Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84888.40000000001 | -95.45 | -0.11 | 84983.85 | 84464.45000000001 | 85040.35 |
| 2022-09-30 | 84983.85 | 2693.30 | 3.27 | 82290.55 | 82083.15000000001 | 85380.40000000001 |
| 2022-09-30 | 82290.15000000001 | 49.85 | 0.06 | 82240.3 | 80990.35 | 83721.95000000001 |
| 2022-09-30 | 82240.3 | -395.70 | -0.48 | 82636.0 | 81070.85 | 83469.85 |
| 2022-09-30 | 82636.0 | -1583.65 | -1.88 | 84219.65000000001 | 81693.1 | 84417.25 |
| 2022-09-30 | 84219.65000000001 | -2744.65 | -3.16 | 86964.3 | 83245.0 | 87260.15000000001 |
| 2022-09-30 | 86964.20000000001 | 184.00 | 0.21 | 86780.20000000001 | 85475.25 | 87736.95000000001 |
| 2022-09-30 | 86780.20000000001 | -502.15 | -0.58 | 87282.35 | 85432.40000000001 | 88026.20000000001 |
| 2022-09-30 | 87282.35 | -24.25 | -0.03 | 87306.6 | 86186.25 | 88254.1 |
| 2022-09-30 | 87306.6 | 1338.00 | 1.56 | 85968.6 | 85322.0 | 88846.25 |
| 2022-09-30 | 85968.6 | 2285.40 | 2.73 | 83683.20000000001 | 83406.35 | 85968.6 |
| 2022-09-30 | 83683.20000000001 | -351.65 | -0.42 | 84034.85 | 83324.85 | 84445.95000000001 |
| 2022-09-30 | 84034.85 | -75.45 | -0.09 | 84110.3 | 82943.40000000001 | 84711.45000000001 |
| 2022-09-30 | 84110.3 | -2473.85 | -2.86 | 86584.15000000001 | 83345.20000000001 | 87134.25 |
| 2022-09-30 | 86581.55 | 4212.95 | 5.11 | 82368.6 | 82165.70000000001 | 86718.25 |
| 2022-09-30 | 82368.5 | -1499.85 | -1.79 | 83868.35 | 80672.75 | 83920.95000000001 |
| 2022-09-30 | 83868.35 | 1433.45 | 1.74 | 82434.90000000001 | 81982.70000000001 | 84535.95000000001 |
| 2022-09-30 | 82434.90000000001 | -1564.45 | -1.86 | 83999.35 | 81728.05 | 84529.8 |
| 2022-09-30 | 83999.35 | 125.95 | 0.15 | 83873.40000000001 | 82930.75 | 84485.70000000001 |
| 2022-09-30 | 83869.0 | 2843.20 | 3.51 | 81025.8 | 80596.6 | 84974.6 |
