WBTC/USDT

Trade Wrapped Bitcoin to Tether - WBTC/USDT chart

15m

30m

History

Daily change

Min.: 90681.2 Max.: 93461.35

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CAKE/BTC PancakeSwap to Bitcoin	0.00002230.00%	Trade
BTC/DKK Bitcoin / Danish Krone	612522.250.00%	Trade
MKR/USD Maker to US Dollar	1501.60+0.05%	Trade
LTC/BYN Litecoin to Belarusian Ruble	258.07+0.02%	Trade
FTM/USDT FTM to USDT	0.715820.00%	Trade

Wrapped Bitcoin to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Strategy adds 3,459 Bitcoin, Kraken expands to stocks and forex, SEC drops CyberKongz case | Weekly Recap

WazirX eyes May relaunch as restructuring plan awaits final court approval

KiloEx reveals $7m smart contract exploit in post-mortem report

What politeness teaches ChatGPT — and why OpenAI’s artificial intelligence is paying millions to listen

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WBTC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	92623.5	-440.15	-0.47	93063.65000000001	92329.55	93439.20000000001
2022-09-30	93058.45000000001	5837.55	6.69	87220.90000000001	86589.5	93461.35
2022-09-30	87220.70000000001	2204.50	2.59	85016.20000000001	84726.1	88334.25
2022-09-30	85016.0	135.05	0.16	84880.95000000001	83571.1	85145.35
2022-09-30	84880.55	443.35	0.53	84437.20000000001	83957.05	85327.35
2022-09-30	84437.20000000001	-361.70	-0.43	84798.90000000001	83937.1	84974.05
2022-09-30	84798.90000000001	790.75	0.94	84008.15000000001	83435.65000000001	85049.85
2022-09-30	84008.15000000001	538.95	0.65	83469.20000000001	82637.70000000001	85301.15000000001
2022-09-30	83469.0	-929.15	-1.10	84398.15000000001	82893.1	86219.40000000001
2022-09-30	84398.15000000001	778.30	0.93	83619.85	83388.70000000001	85563.85
2022-09-30	83619.85	-1306.00	-1.54	84925.85	82549.20000000001	85771.20000000001
2022-09-30	84925.55	1690.65	2.03	83234.90000000001	82518.3	85719.75
2022-09-30	83234.90000000001	3803.95	4.79	79430.95000000001	78720.6	84118.55
2022-09-30	79430.55	-3064.65	-3.71	82495.20000000001	78283.85	82519.95000000001
2022-09-30	82495.20000000001	6170.80	8.08	76324.40000000001	74441.65000000001	83510.90000000001
2022-09-30	76324.3	-2934.85	-3.70	79259.15000000001	76313.7	80830.1
2022-09-30	79258.95000000001	1015.85	1.30	78243.1	74058.5	80827.90000000001
2022-09-30	78239.0	-5271.15	-6.31	83510.15000000001	77107.75	83619.05
2022-09-30	83510.05	-262.25	-0.31	83772.3	82243.8	84180.55
2022-09-30	83772.3	797.95	0.96	82974.35	81088.3	84547.70000000001