Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 105000.55 | -429.90 | -0.41 | 105430.45 | 104815.35 | 105503.3 |
| 2022-09-30 | 105428.15 | 1173.55 | 1.13 | 104254.6 | 103196.0 | 105635.55 |
| 2022-09-30 | 104254.4 | 441.05 | 0.42 | 103813.35 | 99491.65000000001 | 104649.55 |
| 2022-09-30 | 103812.95 | -1501.75 | -1.43 | 105314.7 | 103548.55 | 106134.85 |
| 2022-09-30 | 105314.6 | -2480.10 | -2.30 | 107794.7 | 104925.2 | 108712.55 |
| 2022-09-30 | 107794.5 | -1059.65 | -0.97 | 108854.15 | 105965.6 | 109631.45 |
| 2022-09-30 | 108853.95 | -404.45 | -0.37 | 109258.4 | 107362.35 | 110373.95 |
| 2022-09-30 | 109258.4 | 336.70 | 0.31 | 108921.7 | 108278.95 | 110038.5 |
| 2022-09-30 | 108921.5 | 1343.85 | 1.25 | 107577.65 | 106127.25 | 109138.8 |
| 2022-09-30 | 107577.65 | 550.40 | 0.51 | 107027.25 | 106783.8 | 109232.35 |
| 2022-09-30 | 107027.25 | -4487.00 | -4.02 | 111514.25 | 106771.55 | 111568.3 |
| 2022-09-30 | 111514.25 | 2280.65 | 2.09 | 109233.6 | 108848.8 | 111760.05 |
| 2022-09-30 | 109233.5 | 2735.30 | 2.57 | 106498.2 | 105617.45 | 110342.65 |
| 2022-09-30 | 106498.2 | 1225.60 | 1.16 | 105272.6 | 103613.35 | 107196.05 |
| 2022-09-30 | 105255.0 | -1018.45 | -0.96 | 106273.45 | 102166.3 | 106676.35 |
| 2022-09-30 | 106273.45 | 3475.45 | 3.38 | 102798.0 | 102696.9 | 106358.1 |
| 2022-09-30 | 102797.8 | -572.95 | -0.55 | 103370.75 | 101954.4 | 103372.0 |
| 2022-09-30 | 103370.65 | -217.90 | -0.21 | 103588.55 | 102645.65 | 104220.25 |
| 2022-09-30 | 103588.55 | 207.30 | 0.20 | 103381.25 | 101024.85 | 103808.85 |
| 2022-09-30 | 103381.05 | -462.25 | -0.45 | 103843.3 | 102201.25 | 104213.75 |
