Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 102206.9 | -445.95 | -0.43 | 102652.85 | 101676.7 | 102687.65 |
| 2022-09-30 | 102645.95 | -1360.45 | -1.31 | 104006.4 | 100389.85 | 105329.2 |
| 2022-09-30 | 104006.4 | -623.65 | -0.60 | 104630.05 | 103202.9 | 104807.3 |
| 2022-09-30 | 104630.05 | 1791.10 | 1.74 | 102838.95 | 102273.4 | 104752.95 |
| 2022-09-30 | 102838.95 | -147.80 | -0.14 | 102986.75 | 101699.6 | 103875.35 |
| 2022-09-30 | 102986.55 | 6135.40 | 6.33 | 96851.15000000001 | 96413.8 | 103435.55 |
| 2022-09-30 | 96851.15000000001 | 127.45 | 0.13 | 96723.70000000001 | 95747.90000000001 | 97547.25 |
| 2022-09-30 | 96723.5 | 2241.45 | 2.37 | 94482.05 | 93155.6 | 96749.25 |
| 2022-09-30 | 94482.05 | 319.90 | 0.34 | 94162.15000000001 | 93195.3 | 94946.1 |
| 2022-09-30 | 94161.95000000001 | -1571.40 | -1.64 | 95733.35 | 94151.70000000001 | 96135.55 |
| 2022-09-30 | 95733.35 | -1023.50 | -1.06 | 96756.85 | 95251.75 | 96788.65000000001 |
| 2022-09-30 | 96756.65000000001 | 546.00 | 0.57 | 96210.65000000001 | 95876.45000000001 | 97747.65000000001 |
| 2022-09-30 | 96210.45000000001 | 2125.25 | 2.26 | 94085.20000000001 | 94085.20000000001 | 97206.15000000001 |
| 2022-09-30 | 94085.20000000001 | 2.45 | 0.00 | 94082.75 | 92734.5 | 95080.55 |
| 2022-09-30 | 94082.75 | -700.30 | -0.74 | 94783.05 | 93282.35 | 95236.55 |
| 2022-09-30 | 94783.05 | 1174.10 | 1.25 | 93608.95000000001 | 92711.35 | 95336.95000000001 |
| 2022-09-30 | 93608.55 | -933.70 | -0.99 | 94542.25 | 93298.20000000001 | 95057.5 |
| 2022-09-30 | 94542.15000000001 | -27.70 | -0.03 | 94569.85 | 93402.8 | 95011.55 |
| 2022-09-30 | 94569.85 | 875.65 | 0.93 | 93694.20000000001 | 92118.55 | 95384.3 |
| 2022-09-30 | 93694.0 | 291.10 | 0.31 | 93402.90000000001 | 91346.8 | 93727.15000000001 |
