WBTC/USDT

Trade Wrapped Bitcoin to Tether - WBTC/USDT chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Alchemy Pay launches fiat-to-RWA investment platform for global users
TaskUs accused of ‘silencing’ employees investigating Coinbase data breach 
Here’s why TOSHI price rallied over 80% today
XRP price targets $5 as ETF odds and derivatives activity jumps
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WBTC/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 104606.75 101.20 0.10 104505.55 103163.05 105099.45
2022-09-30 104498.85 -293.75 -0.28 104792.6 103872.7 105746.45
2022-09-30 104792.6 -921.25 -0.87 105713.85 104180.9 106403.2
2022-09-30 105708.05 277.60 0.26 105430.45 103279.75 105784.6
2022-09-30 105428.15 1173.55 1.13 104254.6 103196.0 105635.55
2022-09-30 104254.4 441.05 0.42 103813.35 99491.65000000001 104649.55
2022-09-30 103812.95 -1501.75 -1.43 105314.7 103548.55 106134.85
2022-09-30 105314.6 -2480.10 -2.30 107794.7 104925.2 108712.55
2022-09-30 107794.5 -1059.65 -0.97 108854.15 105965.6 109631.45
2022-09-30 108853.95 -404.45 -0.37 109258.4 107362.35 110373.95
2022-09-30 109258.4 336.70 0.31 108921.7 108278.95 110038.5
2022-09-30 108921.5 1343.85 1.25 107577.65 106127.25 109138.8
2022-09-30 107577.65 550.40 0.51 107027.25 106783.8 109232.35
2022-09-30 107027.25 -4487.00 -4.02 111514.25 106771.55 111568.3
2022-09-30 111514.25 2280.65 2.09 109233.6 108848.8 111760.05
2022-09-30 109233.5 2735.30 2.57 106498.2 105617.45 110342.65
2022-09-30 106498.2 1225.60 1.16 105272.6 103613.35 107196.05
2022-09-30 105255.0 -1018.45 -0.96 106273.45 102166.3 106676.35
2022-09-30 106273.45 3475.45 3.38 102798.0 102696.9 106358.1
2022-09-30 102797.8 -572.95 -0.55 103370.75 101954.4 103372.0
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks