Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 93974.70000000001 | -133.45 | -0.14 | 94108.15000000001 | 93909.25 | 94368.8 |
| 2022-09-30 | 93543.70000000001 | 1894.85 | 2.07 | 91648.85 | 90890.1 | 94071.55 |
| 2022-09-30 | 91648.8 | 1670.15 | 1.86 | 89978.65000000001 | 89978.65000000001 | 93116.45000000001 |
| 2022-09-30 | 90032.3 | 1049.85 | 1.18 | 88982.45000000001 | 88867.45000000001 | 92070.40000000001 |
| 2022-09-30 | 88985.1 | -1084.10 | -1.20 | 90069.20000000001 | 88238.45000000001 | 90440.95000000001 |
| 2022-09-30 | 90068.3 | -474.40 | -0.52 | 90542.70000000001 | 89572.40000000001 | 91174.0 |
| 2022-09-30 | 90546.3 | 3544.90 | 4.07 | 87001.40000000001 | 86446.8 | 91104.25 |
| 2022-09-30 | 86750.25 | -2943.70 | -3.28 | 89693.95000000001 | 86523.55 | 90953.8 |
| 2022-09-30 | 89695.70000000001 | 2573.40 | 2.95 | 87122.3 | 85897.6 | 92528.5 |
| 2022-09-30 | 87124.05 | -926.20 | -1.05 | 88050.25 | 84469.35 | 89359.40000000001 |
| 2022-09-30 | 88052.0 | 8239.85 | 10.32 | 79812.15000000001 | 79774.20000000001 | 88363.45000000001 |
| 2022-09-30 | 79813.75 | 3526.70 | 4.62 | 76287.05 | 76255.40000000001 | 80688.90000000001 |
| 2022-09-30 | 76346.7 | 50.25 | 0.07 | 76296.45 | 75353.25 | 76420.35 |
| 2022-09-30 | 76296.45 | 762.90 | 1.01 | 75533.55 | 75226.95 | 76539.90000000001 |
| 2022-09-30 | 75531.3 | 281.40 | 0.37 | 75249.90000000001 | 74053.05 | 76415.15000000001 |
| 2022-09-30 | 75240.5 | 6153.45 | 8.91 | 69087.05 | 69086.35 | 75910.5 |
| 2022-09-30 | 69113.45 | 1523.75 | 2.25 | 67589.7 | 67317.8 | 70151.35 |
| 2022-09-30 | 67588.7 | -927.95 | -1.35 | 68516.65000000001 | 66487.90000000001 | 69189.7 |
| 2022-09-30 | 68515.95 | -591.45 | -0.86 | 69107.40000000001 | 67291.7 | 69123.35 |
| 2022-09-30 | 69059.40000000001 | -179.55 | -0.26 | 69238.95 | 68765.7 | 69468.65000000001 |
