WBTC/USDT

Trade Wrapped Bitcoin to Tether - WBTC/USDT chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
ABTC stock: Here’s why American Bitcoin is crashing
Bitcoin price prediction: At $111K, is there a BTC breakout or breakdown ahead?
Bybit opens B2B unit to capture institutional crypto flow
HBAR price corrects from $0.30, but bullish structure stays intact
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WBTC/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 104606.75 101.20 0.10 104505.55 103163.05 105099.45
2022-09-30 104498.85 -293.75 -0.28 104792.6 103872.7 105746.45
2022-09-30 104792.6 -921.25 -0.87 105713.85 104180.9 106403.2
2022-09-30 105708.05 277.60 0.26 105430.45 103279.75 105784.6
2022-09-30 105428.15 1173.55 1.13 104254.6 103196.0 105635.55
2022-09-30 104254.4 441.05 0.42 103813.35 99491.65000000001 104649.55
2022-09-30 103812.95 -1501.75 -1.43 105314.7 103548.55 106134.85
2022-09-30 105314.6 -2480.10 -2.30 107794.7 104925.2 108712.55
2022-09-30 107794.5 -1059.65 -0.97 108854.15 105965.6 109631.45
2022-09-30 108853.95 -404.45 -0.37 109258.4 107362.35 110373.95
2022-09-30 109258.4 336.70 0.31 108921.7 108278.95 110038.5
2022-09-30 108921.5 1343.85 1.25 107577.65 106127.25 109138.8
2022-09-30 107577.65 550.40 0.51 107027.25 106783.8 109232.35
2022-09-30 107027.25 -4487.00 -4.02 111514.25 106771.55 111568.3
2022-09-30 111514.25 2280.65 2.09 109233.6 108848.8 111760.05
2022-09-30 109233.5 2735.30 2.57 106498.2 105617.45 110342.65
2022-09-30 106498.2 1225.60 1.16 105272.6 103613.35 107196.05
2022-09-30 105255.0 -1018.45 -0.96 106273.45 102166.3 106676.35
2022-09-30 106273.45 3475.45 3.38 102798.0 102696.9 106358.1
2022-09-30 102797.8 -572.95 -0.55 103370.75 101954.4 103372.0
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks