Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96985.15000000001 | -524.05 | -0.54 | 97509.20000000001 | 96779.05 | 97510.65000000001 |
| 2022-09-30 | 97509.20000000001 | 431.30 | 0.44 | 97077.90000000001 | 91393.35 | 97942.8 |
| 2022-09-30 | 97077.6 | -2777.40 | -2.78 | 99855.0 | 94694.85 | 102340.4 |
| 2022-09-30 | 99853.25 | -5817.70 | -5.51 | 105670.95 | 99520.90000000001 | 106053.65 |
| 2022-09-30 | 105671.0 | 93.80 | 0.09 | 105577.2 | 104554.05 | 107429.25 |
| 2022-09-30 | 105573.75 | 1774.10 | 1.71 | 103799.65 | 101789.0 | 107274.85 |
| 2022-09-30 | 103799.55 | 2806.25 | 2.78 | 100993.3 | 100497.85 | 104473.15 |
| 2022-09-30 | 100993.3 | 165.35 | 0.16 | 100827.95 | 100296.5 | 102119.35 |
| 2022-09-30 | 100827.85 | 1348.35 | 1.36 | 99479.5 | 98428.5 | 101379.5 |
| 2022-09-30 | 99479.25 | -1130.35 | -1.12 | 100609.6 | 98797.85 | 101452.3 |
| 2022-09-30 | 100609.55 | 4834.35 | 5.05 | 95775.20000000001 | 95152.8 | 101287.65 |
| 2022-09-30 | 96138.05 | -563.55 | -0.58 | 96701.6 | 93713.25 | 97686.70000000001 |
| 2022-09-30 | 96701.5 | -3935.85 | -3.91 | 100637.35 | 93668.05 | 100644.85 |
| 2022-09-30 | 100637.3 | 1312.55 | 1.32 | 99324.75 | 98041.75 | 100707.05 |
| 2022-09-30 | 99324.6 | 149.25 | 0.15 | 99175.35 | 98634.55 | 99984.95000000001 |
| 2022-09-30 | 99175.3 | 2872.90 | 2.98 | 96302.40000000001 | 95620.3 | 101436.0 |
| 2022-09-30 | 96302.3 | -1789.95 | -1.82 | 98092.25 | 91504.75 | 102968.35 |
| 2022-09-30 | 98092.20000000001 | 2773.25 | 2.91 | 95318.95000000001 | 94185.90000000001 | 98460.3 |
| 2022-09-30 | 95318.85 | -85.00 | -0.09 | 95403.85 | 93192.40000000001 | 95849.90000000001 |
| 2022-09-30 | 95403.8 | -1328.30 | -1.37 | 96732.1 | 94038.35 | 97739.70000000001 |
