Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.27179 | -0.00131 | -0.10 | 1.2731 | 1.2702 | 1.27383 |
| 2022-09-30 | 1.27313 | -0.00711 | -0.56 | 1.28024 | 1.27126 | 1.28199 |
| 2022-09-30 | 1.28023 | 0.00435 | 0.34 | 1.27588 | 1.27564 | 1.28202 |
| 2022-09-30 | 1.27587 | 0.00202 | 0.16 | 1.27385 | 1.27346 | 1.27826 |
| 2022-09-30 | 1.27384 | -0.00313 | -0.25 | 1.27697 | 1.27227 | 1.27698 |
| 2022-09-30 | 1.27695 | 0.00169 | 0.13 | 1.27526 | 1.27405 | 1.27704 |
| 2022-09-30 | 1.27478 | -0.00288 | -0.23 | 1.27766 | 1.27477 | 1.27898 |
| 2022-09-30 | 1.27767 | 0.00206 | 0.16 | 1.27561 | 1.27485 | 1.27906 |
| 2022-09-30 | 1.27561 | 0.00241 | 0.19 | 1.2732 | 1.27165 | 1.27599 |
| 2022-09-30 | 1.27318 | 0.00329 | 0.26 | 1.26989 | 1.26985 | 1.27569 |
| 2022-09-30 | 1.26993 | -0.00346 | -0.27 | 1.27339 | 1.26809 | 1.27362 |
| 2022-09-30 | 1.27339 | 0.00287 | 0.23 | 1.27052 | 1.27009 | 1.27356 |
| 2022-09-30 | 1.26832 | -0.00466 | -0.37 | 1.27298 | 1.2665 | 1.27325 |
| 2022-09-30 | 1.27297 | 0.00245 | 0.19 | 1.27052 | 1.26832 | 1.27334 |
| 2022-09-30 | 1.27054 | -0.00013 | -0.01 | 1.27067 | 1.26858 | 1.27278 |
| 2022-09-30 | 1.27065 | -0.00092 | -0.07 | 1.27157 | 1.26957 | 1.27413 |
| 2022-09-30 | 1.27156 | -0.00598 | -0.47 | 1.27754 | 1.27155 | 1.27783 |
