Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.28176 | 0.00400 | 0.31 | 1.27776 | 1.27686 | 1.28265 |
| 2022-09-30 | 1.27775 | -0.00547 | -0.43 | 1.28322 | 1.27505 | 1.28433 |
| 2022-09-30 | 1.28322 | 0.00722 | 0.57 | 1.276 | 1.27544 | 1.28397 |
| 2022-09-30 | 1.27598 | -0.00215 | -0.17 | 1.27813 | 1.27514 | 1.27973 |
| 2022-09-30 | 1.27813 | -0.00413 | -0.32 | 1.28226 | 1.27651 | 1.2826 |
| 2022-09-30 | 1.28224 | 0.00084 | 0.07 | 1.2814 | 1.2803 | 1.28334 |
| 2022-09-30 | 1.28118 | 0.00283 | 0.22 | 1.27835 | 1.27743 | 1.28398 |
| 2022-09-30 | 1.27834 | 0.00279 | 0.22 | 1.27555 | 1.27395 | 1.27926 |
| 2022-09-30 | 1.27555 | 0.00250 | 0.20 | 1.27305 | 1.27015 | 1.27613 |
| 2022-09-30 | 1.27306 | -0.00199 | -0.16 | 1.27505 | 1.26922 | 1.27605 |
| 2022-09-30 | 1.27505 | -0.00910 | -0.71 | 1.28415 | 1.27342 | 1.28514 |
| 2022-09-30 | 1.28411 | 0.00508 | 0.40 | 1.27903 | 1.27807 | 1.28427 |
| 2022-09-30 | 1.27765 | -0.00251 | -0.20 | 1.28016 | 1.27648 | 1.28202 |
| 2022-09-30 | 1.28015 | 0.00557 | 0.44 | 1.27458 | 1.27325 | 1.28373 |
| 2022-09-30 | 1.27456 | -0.00227 | -0.18 | 1.27683 | 1.27227 | 1.27978 |
| 2022-09-30 | 1.27682 | 0.00442 | 0.35 | 1.2724 | 1.27114 | 1.28313 |
