Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.28196 | -0.00229 | -0.18 | 1.28425 | 1.28172 | 1.28433 |
| 2022-09-30 | 1.28426 | -0.00361 | -0.28 | 1.28787 | 1.28358 | 1.28795 |
| 2022-09-30 | 1.28787 | -0.00461 | -0.36 | 1.29248 | 1.28699 | 1.29315 |
| 2022-09-30 | 1.29246 | 0.00268 | 0.21 | 1.28978 | 1.28978 | 1.29316 |
| 2022-09-30 | 1.29199 | 0.00211 | 0.16 | 1.28988 | 1.28932 | 1.29353 |
| 2022-09-30 | 1.28989 | -0.00119 | -0.09 | 1.29108 | 1.28593 | 1.2923 |
| 2022-09-30 | 1.29109 | 0.00215 | 0.17 | 1.28894 | 1.28862 | 1.29331 |
| 2022-09-30 | 1.28893 | -0.00043 | -0.03 | 1.28936 | 1.28674 | 1.2914 |
| 2022-09-30 | 1.28937 | -0.00214 | -0.17 | 1.29151 | 1.28797 | 1.29204 |
| 2022-09-30 | 1.29152 | 0.00210 | 0.16 | 1.28942 | 1.2893 | 1.29215 |
| 2022-09-30 | 1.29079 | -0.00073 | -0.06 | 1.29152 | 1.29033 | 1.29228 |
| 2022-09-30 | 1.29153 | -0.00041 | -0.03 | 1.29194 | 1.2902 | 1.295 |
| 2022-09-30 | 1.29195 | -0.00479 | -0.37 | 1.29674 | 1.29163 | 1.2973 |
| 2022-09-30 | 1.29676 | -0.00063 | -0.05 | 1.29739 | 1.29565 | 1.29828 |
| 2022-09-30 | 1.29738 | 0.00162 | 0.13 | 1.29576 | 1.29464 | 1.29859 |
| 2022-09-30 | 1.29575 | 0.00273 | 0.21 | 1.29302 | 1.29285 | 1.29584 |
