Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.28817 | 0.00043 | 0.03 | 1.28774 | 1.28695 | 1.28978 |
| 2022-09-30 | 1.28775 | 0.00032 | 0.02 | 1.28743 | 1.28661 | 1.289 |
| 2022-09-30 | 1.28743 | -0.00134 | -0.10 | 1.28877 | 1.28623 | 1.28954 |
| 2022-09-30 | 1.28876 | 0.00331 | 0.26 | 1.28545 | 1.28542 | 1.28952 |
| 2022-09-30 | 1.28544 | -0.00165 | -0.13 | 1.28709 | 1.2839 | 1.28757 |
| 2022-09-30 | 1.28709 | 0.00381 | 0.30 | 1.28328 | 1.28291 | 1.28761 |
| 2022-09-30 | 1.28515 | 0.00020 | 0.02 | 1.28495 | 1.28437 | 1.28821 |
| 2022-09-30 | 1.28495 | 0.00245 | 0.19 | 1.2825 | 1.2824 | 1.28563 |
| 2022-09-30 | 1.28249 | 0.00203 | 0.16 | 1.28046 | 1.27964 | 1.28266 |
| 2022-09-30 | 1.28046 | -0.00224 | -0.17 | 1.2827 | 1.27833 | 1.28374 |
| 2022-09-30 | 1.2827 | -0.00491 | -0.38 | 1.28761 | 1.28121 | 1.28866 |
| 2022-09-30 | 1.28761 | 0.00236 | 0.18 | 1.28525 | 1.28426 | 1.28791 |
| 2022-09-30 | 1.28473 | 0.00003 | 0.00 | 1.2847 | 1.28341 | 1.28668 |
| 2022-09-30 | 1.2847 | 0.00157 | 0.12 | 1.28313 | 1.28293 | 1.28519 |
| 2022-09-30 | 1.28457 | 0.00043 | 0.03 | 1.28414 | 1.28341 | 1.28664 |
| 2022-09-30 | 1.28414 | -0.00121 | -0.09 | 1.28535 | 1.28163 | 1.28597 |
