Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.29753 | -0.00087 | -0.07 | 1.2984 | 1.29514 | 1.29984 |
| 2022-09-30 | 1.29838 | 0.00065 | 0.05 | 1.29773 | 1.29754 | 1.29995 |
| 2022-09-30 | 1.29771 | -0.00065 | -0.05 | 1.29836 | 1.29659 | 1.29935 |
| 2022-09-30 | 1.29835 | 0.00486 | 0.38 | 1.29349 | 1.29256 | 1.29843 |
| 2022-09-30 | 1.29348 | -0.00182 | -0.14 | 1.2953 | 1.29248 | 1.29554 |
| 2022-09-30 | 1.2953 | 0.00271 | 0.21 | 1.29259 | 1.29259 | 1.29592 |
| 2022-09-30 | 1.29396 | 0.00124 | 0.10 | 1.29272 | 1.29148 | 1.29613 |
| 2022-09-30 | 1.29272 | -0.00264 | -0.20 | 1.29536 | 1.29235 | 1.29598 |
| 2022-09-30 | 1.29535 | -0.00284 | -0.22 | 1.29819 | 1.29446 | 1.29835 |
| 2022-09-30 | 1.2982 | -0.00091 | -0.07 | 1.29911 | 1.29707 | 1.30159 |
| 2022-09-30 | 1.29911 | 0.00161 | 0.12 | 1.2975 | 1.29575 | 1.29926 |
| 2022-09-30 | 1.29751 | 0.00338 | 0.26 | 1.29413 | 1.29413 | 1.29788 |
| 2022-09-30 | 1.29578 | -0.00329 | -0.25 | 1.29907 | 1.2951 | 1.29957 |
| 2022-09-30 | 1.29906 | 0.00361 | 0.28 | 1.29545 | 1.29354 | 1.30054 |
| 2022-09-30 | 1.29545 | 0.00193 | 0.15 | 1.29352 | 1.29336 | 1.2966 |
| 2022-09-30 | 1.2935 | 0.00248 | 0.19 | 1.29102 | 1.29031 | 1.29351 |
| 2022-09-30 | 1.29103 | -0.00057 | -0.04 | 1.2916 | 1.28875 | 1.29458 |
| 2022-09-30 | 1.2913 | 0.00356 | 0.28 | 1.28774 | 1.28774 | 1.29181 |
