Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.27298 | -0.00007 | -0.01 | 1.27305 | 1.27174 | 1.27557 |
| 2022-09-30 | 1.27305 | -0.00139 | -0.11 | 1.27444 | 1.27107 | 1.27575 |
| 2022-09-30 | 1.27443 | -0.00119 | -0.09 | 1.27562 | 1.27152 | 1.27694 |
| 2022-09-30 | 1.27563 | -0.00922 | -0.72 | 1.28485 | 1.27562 | 1.28697 |
| 2022-09-30 | 1.28484 | -0.00252 | -0.20 | 1.28736 | 1.28283 | 1.28746 |
| 2022-09-30 | 1.28736 | 0.00301 | 0.23 | 1.28435 | 1.28393 | 1.28774 |
| 2022-09-30 | 1.28532 | 0.00054 | 0.04 | 1.28478 | 1.28431 | 1.28712 |
| 2022-09-30 | 1.28494 | 0.00202 | 0.16 | 1.28292 | 1.28096 | 1.288 |
| 2022-09-30 | 1.28292 | -0.00133 | -0.10 | 1.28425 | 1.28048 | 1.28617 |
| 2022-09-30 | 1.28424 | -0.00762 | -0.59 | 1.29186 | 1.2836 | 1.29287 |
| 2022-09-30 | 1.29188 | 0.00217 | 0.17 | 1.28971 | 1.28705 | 1.29207 |
| 2022-09-30 | 1.28972 | 0.00325 | 0.25 | 1.28647 | 1.28537 | 1.29003 |
| 2022-09-30 | 1.28666 | 0.00093 | 0.07 | 1.28573 | 1.28474 | 1.28916 |
| 2022-09-30 | 1.28574 | 0.00472 | 0.37 | 1.28102 | 1.28075 | 1.28623 |
| 2022-09-30 | 1.28102 | 0.00377 | 0.30 | 1.27725 | 1.27663 | 1.28141 |
| 2022-09-30 | 1.27724 | 0.00219 | 0.17 | 1.27505 | 1.27492 | 1.28158 |
