Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.31001 | 0.00043 | 0.03 | 1.30958 | 1.30868 | 1.31249 |
| 2022-09-30 | 1.30958 | -0.00111 | -0.08 | 1.31069 | 1.30865 | 1.31541 |
| 2022-09-30 | 1.31069 | -0.00749 | -0.57 | 1.31818 | 1.30807 | 1.31821 |
| 2022-09-30 | 1.31819 | 0.00229 | 0.17 | 1.3159 | 1.31286 | 1.31944 |
| 2022-09-30 | 1.3159 | -0.00413 | -0.31 | 1.32003 | 1.31165 | 1.32059 |
| 2022-09-30 | 1.32002 | 0.00448 | 0.34 | 1.31554 | 1.31554 | 1.32076 |
| 2022-09-30 | 1.31776 | -0.01082 | -0.81 | 1.32858 | 1.31553 | 1.32886 |
| 2022-09-30 | 1.32858 | -0.01352 | -1.01 | 1.3421 | 1.32751 | 1.34437 |
| 2022-09-30 | 1.34211 | -0.01022 | -0.76 | 1.35233 | 1.33755 | 1.35354 |
| 2022-09-30 | 1.35234 | 0.00038 | 0.03 | 1.35196 | 1.3468 | 1.35483 |
| 2022-09-30 | 1.35196 | 0.00548 | 0.41 | 1.34648 | 1.34357 | 1.35287 |
| 2022-09-30 | 1.3465 | 0.00289 | 0.22 | 1.34361 | 1.34345 | 1.34833 |
| 2022-09-30 | 1.34623 | 0.01124 | 0.84 | 1.33499 | 1.3307 | 1.34786 |
| 2022-09-30 | 1.33499 | -0.01079 | -0.80 | 1.34578 | 1.33065 | 1.34748 |
| 2022-09-30 | 1.34577 | 0.00195 | 0.15 | 1.34382 | 1.33782 | 1.34982 |
| 2022-09-30 | 1.34382 | 0.00072 | 0.05 | 1.3431 | 1.34128 | 1.34471 |
| 2022-09-30 | 1.34311 | 0.00052 | 0.04 | 1.34259 | 1.33875 | 1.34483 |
| 2022-09-30 | 1.34259 | 0.00344 | 0.26 | 1.33915 | 1.33885 | 1.3434 |
| 2022-09-30 | 1.33805 | -0.00106 | -0.08 | 1.33911 | 1.33805 | 1.34286 |
| 2022-09-30 | 1.33911 | -0.00202 | -0.15 | 1.34113 | 1.33728 | 1.34113 |
