Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2635 | 0.00008 | 0.01 | 1.26342 | 1.26271 | 1.26688 |
| 2022-09-30 | 1.26341 | 0.00072 | 0.06 | 1.26269 | 1.26135 | 1.26584 |
| 2022-09-30 | 1.26268 | -0.00410 | -0.32 | 1.26678 | 1.26217 | 1.26705 |
| 2022-09-30 | 1.26677 | 0.00064 | 0.05 | 1.26613 | 1.26574 | 1.26824 |
| 2022-09-30 | 1.26614 | 0.00223 | 0.18 | 1.26391 | 1.2634 | 1.26705 |
| 2022-09-30 | 1.2639 | -0.00015 | -0.01 | 1.26405 | 1.26322 | 1.2671 |
| 2022-09-30 | 1.2658 | -0.00254 | -0.20 | 1.26834 | 1.26565 | 1.26975 |
| 2022-09-30 | 1.26835 | 0.00134 | 0.11 | 1.26701 | 1.26603 | 1.26975 |
| 2022-09-30 | 1.26702 | 0.00447 | 0.35 | 1.26255 | 1.26234 | 1.26754 |
| 2022-09-30 | 1.26256 | 0.00037 | 0.03 | 1.26219 | 1.26104 | 1.26571 |
| 2022-09-30 | 1.26219 | -0.00003 | -0.00 | 1.26222 | 1.2606 | 1.26306 |
| 2022-09-30 | 1.26223 | 0.00117 | 0.09 | 1.26106 | 1.26102 | 1.26289 |
| 2022-09-30 | 1.26088 | -0.00120 | -0.10 | 1.26208 | 1.26062 | 1.26484 |
| 2022-09-30 | 1.26208 | 0.00021 | 0.02 | 1.26187 | 1.26025 | 1.26345 |
| 2022-09-30 | 1.26186 | -0.00343 | -0.27 | 1.26529 | 1.26036 | 1.26667 |
| 2022-09-30 | 1.26529 | -0.00050 | -0.04 | 1.26579 | 1.26289 | 1.2666 |
