Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 321.098 | 3.405 | 1.07 | 317.693 | 317.545 | 321.713 |
| 2022-09-30 | 317.653 | 0.623 | 0.20 | 317.03 | 316.4 | 320.614 |
| 2022-09-30 | 317.028 | 1.093 | 0.35 | 315.935 | 315.104 | 319.935 |
| 2022-09-30 | 315.73 | -5.330 | -1.66 | 321.06 | 314.133 | 322.84 |
| 2022-09-30 | 321.03 | -0.758 | -0.24 | 321.788 | 320.148 | 322.754 |
| 2022-09-30 | 321.754 | 0.557 | 0.17 | 321.197 | 320.571 | 321.919 |
| 2022-09-30 | 322.889 | -1.850 | -0.57 | 324.739 | 322.843 | 326.257 |
| 2022-09-30 | 324.686 | -4.371 | -1.33 | 329.057 | 323.797 | 329.14 |
| 2022-09-30 | 329.049 | 1.018 | 0.31 | 328.031 | 327.801 | 329.378 |
| 2022-09-30 | 328.032 | -2.991 | -0.90 | 331.023 | 326.997 | 331.269 |
| 2022-09-30 | 330.969 | -0.089 | -0.03 | 331.058 | 330.504 | 332.402 |
| 2022-09-30 | 331.056 | -0.874 | -0.26 | 331.93 | 330.906 | 332.42 |
| 2022-09-30 | 331.691 | 0.018 | 0.01 | 331.673 | 330.993 | 332.697 |
| 2022-09-30 | 331.602 | 0.466 | 0.14 | 331.136 | 330.905 | 332.799 |
| 2022-09-30 | 331.125 | -0.243 | -0.07 | 331.368 | 330.211 | 332.133 |
| 2022-09-30 | 331.368 | -0.040 | -0.01 | 331.408 | 330.397 | 332.841 |
| 2022-09-30 | 331.409 | -0.033 | -0.01 | 331.442 | 329.972 | 331.953 |
