Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 309.024 | 0.279 | 0.09 | 308.745 | 308.727 | 309.392 |
| 2022-09-30 | 308.744 | -2.236 | -0.72 | 310.98 | 307.88 | 312.506 |
| 2022-09-30 | 310.954 | 2.287 | 0.74 | 308.667 | 308.667 | 313.0 |
| 2022-09-30 | 308.667 | -1.345 | -0.43 | 310.012 | 307.87 | 311.507 |
| 2022-09-30 | 310.013 | 0.847 | 0.27 | 309.166 | 308.553 | 310.549 |
| 2022-09-30 | 310.704 | 4.472 | 1.46 | 306.232 | 306.232 | 311.443 |
| 2022-09-30 | 306.243 | 1.193 | 0.39 | 305.05 | 304.241 | 306.866 |
| 2022-09-30 | 305.052 | 0.884 | 0.29 | 304.168 | 303.837 | 307.516 |
| 2022-09-30 | 304.155 | 2.856 | 0.95 | 301.299 | 301.299 | 305.47 |
| 2022-09-30 | 301.261 | -0.023 | -0.01 | 301.284 | 300.604 | 302.606 |
| 2022-09-30 | 301.262 | 0.256 | 0.09 | 301.006 | 299.967 | 301.56 |
| 2022-09-30 | 300.129 | -3.089 | -1.02 | 303.218 | 300.021 | 304.469 |
| 2022-09-30 | 303.216 | -1.282 | -0.42 | 304.498 | 301.171 | 305.102 |
| 2022-09-30 | 304.507 | -3.551 | -1.15 | 308.058 | 303.181 | 308.176 |
| 2022-09-30 | 308.065 | -2.542 | -0.82 | 310.607 | 307.828 | 312.813 |
| 2022-09-30 | 310.597 | 2.066 | 0.67 | 308.531 | 307.954 | 312.496 |
| 2022-09-30 | 308.521 | 0.726 | 0.24 | 307.795 | 306.747 | 308.67 |
