Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 332.77 | 1.674 | 0.51 | 331.096 | 330.878 | 334.148 |
| 2022-09-30 | 331.093 | 0.451 | 0.14 | 330.642 | 330.439 | 332.43 |
| 2022-09-30 | 330.611 | -0.393 | -0.12 | 331.004 | 329.265 | 331.699 |
| 2022-09-30 | 331.077 | -0.332 | -0.10 | 331.409 | 330.436 | 332.23 |
| 2022-09-30 | 331.408 | 0.881 | 0.27 | 330.527 | 330.388 | 331.938 |
| 2022-09-30 | 330.505 | 0.386 | 0.12 | 330.119 | 330.054 | 330.616 |
| 2022-09-30 | 330.433 | 0.368 | 0.11 | 330.065 | 329.842 | 331.823 |
| 2022-09-30 | 330.098 | -1.289 | -0.39 | 331.387 | 329.185 | 332.079 |
| 2022-09-30 | 331.387 | -0.596 | -0.18 | 331.983 | 330.765 | 333.399 |
| 2022-09-30 | 331.989 | 0.370 | 0.11 | 331.619 | 331.393 | 333.793 |
| 2022-09-30 | 331.6 | -1.439 | -0.43 | 333.039 | 330.886 | 333.039 |
| 2022-09-30 | 333.003 | 1.098 | 0.33 | 331.905 | 331.148 | 333.085 |
| 2022-09-30 | 332.219 | -1.814 | -0.54 | 334.033 | 331.573 | 334.945 |
| 2022-09-30 | 334.008 | -2.260 | -0.67 | 336.268 | 333.835 | 336.339 |
| 2022-09-30 | 336.268 | -1.235 | -0.37 | 337.503 | 335.806 | 338.292 |
| 2022-09-30 | 337.502 | 1.567 | 0.47 | 335.935 | 335.914 | 338.662 |
| 2022-09-30 | 335.922 | -0.160 | -0.05 | 336.082 | 335.537 | 336.735 |
