Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 302.938 | -0.499 | -0.16 | 303.437 | 302.318 | 304.938 |
| 2022-09-30 | 303.433 | -1.137 | -0.37 | 304.57 | 302.136 | 307.049 |
| 2022-09-30 | 304.568 | -0.364 | -0.12 | 304.932 | 303.451 | 305.889 |
| 2022-09-30 | 304.932 | -0.834 | -0.27 | 305.766 | 304.576 | 306.998 |
| 2022-09-30 | 305.766 | -0.737 | -0.24 | 306.503 | 305.3 | 307.496 |
| 2022-09-30 | 306.627 | -0.565 | -0.18 | 307.192 | 306.246 | 307.356 |
| 2022-09-30 | 308.589 | 0.624 | 0.20 | 307.965 | 307.786 | 310.31 |
| 2022-09-30 | 307.872 | -2.172 | -0.70 | 310.044 | 307.529 | 310.115 |
| 2022-09-30 | 309.476 | -1.504 | -0.48 | 310.98 | 307.88 | 312.506 |
| 2022-09-30 | 310.703 | -1.881 | -0.60 | 312.584 | 310.158 | 312.595 |
| 2022-09-30 | 308.667 | -1.345 | -0.43 | 310.012 | 307.87 | 311.507 |
| 2022-09-30 | 310.013 | 0.847 | 0.27 | 309.166 | 308.553 | 310.549 |
| 2022-09-30 | 310.704 | 4.472 | 1.46 | 306.232 | 306.232 | 311.443 |
| 2022-09-30 | 306.243 | 1.193 | 0.39 | 305.05 | 304.241 | 306.866 |
| 2022-09-30 | 305.052 | 0.884 | 0.29 | 304.168 | 303.837 | 307.516 |
| 2022-09-30 | 304.155 | 2.856 | 0.95 | 301.299 | 301.299 | 305.47 |
