Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 328.626 | 0.474 | 0.14 | 328.152 | 328.066 | 328.63 |
| 2022-09-30 | 328.159 | 0.592 | 0.18 | 327.567 | 327.246 | 328.648 |
| 2022-09-30 | 327.671 | -0.745 | -0.23 | 328.416 | 326.703 | 329.677 |
| 2022-09-30 | 328.409 | 0.863 | 0.26 | 327.546 | 327.406 | 328.861 |
| 2022-09-30 | 328.331 | -1.343 | -0.41 | 329.674 | 328.145 | 331.206 |
| 2022-09-30 | 329.695 | 0.053 | 0.02 | 329.642 | 329.511 | 329.855 |
| 2022-09-30 | 329.878 | -0.841 | -0.25 | 330.719 | 329.636 | 332.062 |
| 2022-09-30 | 330.75 | 0.661 | 0.20 | 330.089 | 329.534 | 332.396 |
| 2022-09-30 | 330.09 | 0.245 | 0.07 | 329.845 | 329.054 | 330.707 |
| 2022-09-30 | 329.868 | 0.826 | 0.25 | 329.042 | 328.54 | 330.046 |
| 2022-09-30 | 329.772 | -0.484 | -0.15 | 330.256 | 329.331 | 331.535 |
| 2022-09-30 | 330.272 | -0.408 | -0.12 | 330.68 | 329.264 | 332.862 |
| 2022-09-30 | 330.957 | 3.167 | 0.97 | 327.79 | 327.729 | 331.451 |
| 2022-09-30 | 327.773 | 1.063 | 0.33 | 326.71 | 325.109 | 328.521 |
| 2022-09-30 | 326.741 | -0.436 | -0.13 | 327.177 | 326.188 | 328.991 |
| 2022-09-30 | 327.299 | 0.546 | 0.17 | 326.753 | 325.871 | 327.344 |
| 2022-09-30 | 327.69 | 1.863 | 0.57 | 325.827 | 325.705 | 328.67 |
