Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 303.576 | -1.340 | -0.44 | 304.916 | 303.212 | 306.109 |
| 2022-09-30 | 304.672 | -2.806 | -0.91 | 307.478 | 302.889 | 308.985 |
| 2022-09-30 | 307.478 | -0.243 | -0.08 | 307.721 | 306.429 | 309.284 |
| 2022-09-30 | 307.505 | -0.344 | -0.11 | 307.849 | 305.885 | 309.103 |
| 2022-09-30 | 307.847 | 0.451 | 0.15 | 307.396 | 306.76 | 310.631 |
| 2022-09-30 | 307.533 | -0.066 | -0.02 | 307.599 | 306.325 | 307.864 |
| 2022-09-30 | 306.726 | 2.421 | 0.80 | 304.305 | 302.976 | 308.994 |
| 2022-09-30 | 304.027 | -2.009 | -0.66 | 306.036 | 302.965 | 306.629 |
| 2022-09-30 | 306.063 | 1.706 | 0.56 | 304.357 | 304.357 | 307.155 |
| 2022-09-30 | 304.491 | -0.133 | -0.04 | 304.624 | 303.558 | 305.793 |
| 2022-09-30 | 304.621 | 1.704 | 0.56 | 302.917 | 302.909 | 306.686 |
| 2022-09-30 | 302.677 | 0.650 | 0.22 | 302.027 | 301.751 | 302.783 |
| 2022-09-30 | 302.938 | -0.499 | -0.16 | 303.437 | 302.318 | 304.938 |
| 2022-09-30 | 303.433 | -1.137 | -0.37 | 304.57 | 302.136 | 307.049 |
| 2022-09-30 | 304.568 | -0.364 | -0.12 | 304.932 | 303.451 | 305.889 |
| 2022-09-30 | 304.932 | -0.834 | -0.27 | 305.766 | 304.576 | 306.998 |
