Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 310.042 | -0.259 | -0.08 | 310.301 | 308.625 | 312.185 |
| 2022-09-30 | 310.299 | -2.423 | -0.77 | 312.722 | 308.76 | 313.593 |
| 2022-09-30 | 312.742 | 1.287 | 0.41 | 311.455 | 311.455 | 314.884 |
| 2022-09-30 | 311.297 | 3.618 | 1.18 | 307.679 | 307.586 | 313.136 |
| 2022-09-30 | 307.634 | 1.649 | 0.54 | 305.985 | 305.546 | 308.494 |
| 2022-09-30 | 306.032 | 0.681 | 0.22 | 305.351 | 304.772 | 306.176 |
| 2022-09-30 | 305.776 | -1.100 | -0.36 | 306.876 | 303.002 | 309.397 |
| 2022-09-30 | 306.789 | 2.364 | 0.78 | 304.425 | 303.422 | 308.101 |
| 2022-09-30 | 304.401 | 4.238 | 1.41 | 300.163 | 299.907 | 306.805 |
| 2022-09-30 | 300.161 | -1.214 | -0.40 | 301.375 | 299.128 | 302.61 |
| 2022-09-30 | 301.367 | -0.745 | -0.25 | 302.112 | 299.761 | 302.924 |
| 2022-09-30 | 302.234 | -0.911 | -0.30 | 303.145 | 301.702 | 303.145 |
| 2022-09-30 | 303.576 | -1.340 | -0.44 | 304.916 | 303.212 | 306.109 |
| 2022-09-30 | 304.672 | -2.806 | -0.91 | 307.478 | 302.889 | 308.985 |
| 2022-09-30 | 307.478 | -0.243 | -0.08 | 307.721 | 306.429 | 309.284 |
| 2022-09-30 | 307.505 | -0.344 | -0.11 | 307.849 | 305.885 | 309.103 |
