Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 333.038 | 0.294 | 0.09 | 332.744 | 332.682 | 333.058 |
| 2022-09-30 | 332.743 | -0.547 | -0.16 | 333.29 | 332.422 | 333.919 |
| 2022-09-30 | 333.288 | -1.442 | -0.43 | 334.73 | 333.207 | 335.737 |
| 2022-09-30 | 334.732 | 0.362 | 0.11 | 334.37 | 334.282 | 334.967 |
| 2022-09-30 | 335.119 | -0.275 | -0.08 | 335.394 | 333.698 | 336.305 |
| 2022-09-30 | 335.394 | 0.467 | 0.14 | 334.927 | 334.893 | 336.981 |
| 2022-09-30 | 334.916 | -0.247 | -0.07 | 335.163 | 334.398 | 336.341 |
| 2022-09-30 | 335.163 | 1.513 | 0.45 | 333.65 | 333.407 | 335.616 |
| 2022-09-30 | 333.679 | 0.036 | 0.01 | 333.643 | 332.798 | 334.54 |
| 2022-09-30 | 333.666 | 0.324 | 0.10 | 333.342 | 332.852 | 333.808 |
| 2022-09-30 | 333.814 | 0.794 | 0.24 | 333.02 | 332.449 | 334.55 |
| 2022-09-30 | 333.023 | -2.023 | -0.60 | 335.046 | 332.843 | 335.3 |
| 2022-09-30 | 335.046 | -2.199 | -0.65 | 337.245 | 334.57 | 337.427 |
| 2022-09-30 | 337.247 | -1.175 | -0.35 | 338.422 | 336.783 | 340.455 |
| 2022-09-30 | 338.422 | 0.678 | 0.20 | 337.744 | 336.43 | 339.537 |
| 2022-09-30 | 337.738 | 0.652 | 0.19 | 337.086 | 336.946 | 338.037 |
| 2022-09-30 | 337.41 | -0.428 | -0.13 | 337.838 | 336.665 | 338.317 |
