Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 330.433 | 0.368 | 0.11 | 330.065 | 329.842 | 331.823 |
| 2022-09-30 | 330.098 | -1.289 | -0.39 | 331.387 | 329.185 | 332.079 |
| 2022-09-30 | 331.387 | -0.596 | -0.18 | 331.983 | 330.765 | 333.399 |
| 2022-09-30 | 331.989 | 0.370 | 0.11 | 331.619 | 331.393 | 333.793 |
| 2022-09-30 | 331.6 | -1.439 | -0.43 | 333.039 | 330.886 | 333.039 |
| 2022-09-30 | 333.003 | 1.098 | 0.33 | 331.905 | 331.148 | 333.085 |
| 2022-09-30 | 332.219 | -1.814 | -0.54 | 334.033 | 331.573 | 334.945 |
| 2022-09-30 | 334.008 | -2.260 | -0.67 | 336.268 | 333.835 | 336.339 |
| 2022-09-30 | 336.268 | -1.235 | -0.37 | 337.503 | 335.806 | 338.292 |
| 2022-09-30 | 337.502 | 1.567 | 0.47 | 335.935 | 335.914 | 338.662 |
| 2022-09-30 | 335.922 | -0.160 | -0.05 | 336.082 | 335.537 | 336.735 |
| 2022-09-30 | 336.157 | 0.410 | 0.12 | 335.747 | 335.062 | 336.241 |
| 2022-09-30 | 335.961 | 0.526 | 0.16 | 335.435 | 334.961 | 336.778 |
| 2022-09-30 | 335.395 | 0.745 | 0.22 | 334.65 | 333.864 | 336.72 |
| 2022-09-30 | 334.766 | 2.022 | 0.61 | 332.744 | 332.439 | 335.632 |
| 2022-09-30 | 332.743 | -0.547 | -0.16 | 333.29 | 332.422 | 333.919 |
| 2022-09-30 | 333.288 | -1.442 | -0.43 | 334.73 | 333.207 | 335.737 |
