Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 396.472 | -3.266 | -0.82 | 399.738 | 395.218 | 400.749 |
2022-09-30 | 399.709 | 0.833 | 0.21 | 398.876 | 396.317 | 400.567 |
2022-09-30 | 398.939 | 9.239 | 2.37 | 389.7 | 389.053 | 399.626 |
2022-09-30 | 389.7 | 1.310 | 0.34 | 388.39 | 387.698 | 390.55 |
2022-09-30 | 388.39 | -0.697 | -0.18 | 389.087 | 387.796 | 393.546 |
2022-09-30 | 389.123 | 0.836 | 0.22 | 388.287 | 388.287 | 389.474 |
2022-09-30 | 388.635 | -1.961 | -0.50 | 390.596 | 387.821 | 391.943 |
2022-09-30 | 390.561 | 0.868 | 0.22 | 389.693 | 388.346 | 391.362 |
2022-09-30 | 389.692 | 0.653 | 0.17 | 389.039 | 388.069 | 391.924 |
2022-09-30 | 389.043 | -0.536 | -0.14 | 389.579 | 388.929 | 391.019 |
2022-09-30 | 389.558 | -1.695 | -0.43 | 391.253 | 388.209 | 392.84 |
2022-09-30 | 391.297 | 0.820 | 0.21 | 390.477 | 390.293 | 391.497 |
2022-09-30 | 391.156 | 1.809 | 0.46 | 389.347 | 388.861 | 392.86 |
2022-09-30 | 389.373 | -3.496 | -0.89 | 392.869 | 387.918 | 393.37 |
2022-09-30 | 392.87 | -1.135 | -0.29 | 394.005 | 392.049 | 395.562 |
2022-09-30 | 394.006 | -0.263 | -0.07 | 394.269 | 392.481 | 395.596 |
2022-09-30 | 394.35 | 3.512 | 0.90 | 390.838 | 390.751 | 396.616 |
2022-09-30 | 390.845 | 1.124 | 0.29 | 389.721 | 389.466 | 391.414 |
2022-09-30 | 389.781 | -0.968 | -0.25 | 390.749 | 388.545 | 392.174 |
2022-09-30 | 390.769 | 0.628 | 0.16 | 390.141 | 389.63 | 393.74 |