Trade US Dollar / Czech Koruna - USD/CZK chart
20.8874
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/CZK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.7826 | -0.0010 | -0.00 | 20.7836 | 20.7776 | 20.7856 |
| 2022-09-30 | 20.7846 | -0.0030 | -0.01 | 20.7876 | 20.7726 | 20.8306 |
| 2022-09-30 | 20.7886 | -0.0230 | -0.11 | 20.8116 | 20.7746 | 20.8346 |
| 2022-09-30 | 20.8096 | 0.0160 | 0.08 | 20.7936 | 20.7926 | 20.8126 |
| 2022-09-30 | 20.8156 | 0.0450 | 0.22 | 20.7706 | 20.7526 | 20.8646 |
| 2022-09-30 | 20.7696 | -0.0930 | -0.45 | 20.8626 | 20.7396 | 20.8686 |
| 2022-09-30 | 20.8596 | 0.0020 | 0.01 | 20.8576 | 20.8116 | 20.9256 |
| 2022-09-30 | 20.8566 | 0.0880 | 0.42 | 20.7686 | 20.7546 | 20.8766 |
| 2022-09-30 | 20.7696 | -0.0340 | -0.16 | 20.8036 | 20.7456 | 20.8116 |
| 2022-09-30 | 20.8046 | 0.0370 | 0.18 | 20.7676 | 20.7676 | 20.8176 |
| 2022-09-30 | 20.8106 | 0.1179 | 0.57 | 20.6927 | 20.6827 | 20.8246 |
| 2022-09-30 | 20.6917 | 0.0120 | 0.06 | 20.6797 | 20.6647 | 20.7336 |
| 2022-09-30 | 20.6807 | 0.0760 | 0.37 | 20.6047 | 20.5917 | 20.7007 |
| 2022-09-30 | 20.6037 | -0.0290 | -0.14 | 20.6327 | 20.5827 | 20.6617 |
| 2022-09-30 | 20.6337 | 0.0140 | 0.07 | 20.6197 | 20.6097 | 20.6577 |
| 2022-09-30 | 20.6207 | 0.0180 | 0.09 | 20.6027 | 20.6027 | 20.6347 |
| 2022-09-30 | 20.6227 | 0.0000 | 0.00 | 20.6227 | 20.5707 | 20.6477 |
USD/CZK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
