Trade US Dollar / Czech Koruna - USD/CZK chart
20.7193
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/CZK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.5997 | -0.0050 | -0.02 | 20.6047 | 20.5917 | 20.6077 |
| 2022-09-30 | 20.6037 | -0.0290 | -0.14 | 20.6327 | 20.5827 | 20.6617 |
| 2022-09-30 | 20.6337 | 0.0140 | 0.07 | 20.6197 | 20.6097 | 20.6577 |
| 2022-09-30 | 20.6207 | 0.0180 | 0.09 | 20.6027 | 20.6027 | 20.6347 |
| 2022-09-30 | 20.6227 | 0.0000 | 0.00 | 20.6227 | 20.5707 | 20.6477 |
| 2022-09-30 | 20.6217 | -0.0560 | -0.27 | 20.6777 | 20.5947 | 20.6937 |
| 2022-09-30 | 20.6767 | -0.2049 | -0.98 | 20.8816 | 20.6577 | 20.8916 |
| 2022-09-30 | 20.8696 | 0.0060 | 0.03 | 20.8636 | 20.8386 | 20.9006 |
| 2022-09-30 | 20.8666 | -0.0320 | -0.15 | 20.8986 | 20.8236 | 20.9006 |
| 2022-09-30 | 20.8996 | 0.0440 | 0.21 | 20.8556 | 20.8526 | 20.9096 |
| 2022-09-30 | 20.9116 | -0.0720 | -0.34 | 20.9836 | 20.8696 | 20.9856 |
| 2022-09-30 | 20.9816 | -0.0230 | -0.11 | 21.0046 | 20.9576 | 21.0326 |
| 2022-09-30 | 21.0026 | 0.0140 | 0.07 | 20.9886 | 20.9036 | 21.0166 |
| 2022-09-30 | 20.9876 | 0.0060 | 0.03 | 20.9816 | 20.9656 | 21.0196 |
| 2022-09-30 | 20.9786 | 0.0080 | 0.04 | 20.9706 | 20.9546 | 21.0026 |
| 2022-09-30 | 20.9696 | 0.0480 | 0.23 | 20.9216 | 20.9026 | 20.9756 |
| 2022-09-30 | 20.9526 | -0.0640 | -0.30 | 21.0166 | 20.9156 | 21.0406 |
USD/CZK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
