Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 24.0581 | -0.1685 | -0.70 | 24.2266 | 24.0153 | 24.2892 |
2022-09-30 | 24.2248 | -0.0342 | -0.14 | 24.259 | 24.0525 | 24.2701 |
2022-09-30 | 24.2592 | 0.3902 | 1.63 | 23.869 | 23.8434 | 24.2777 |
2022-09-30 | 23.8691 | 0.0844 | 0.35 | 23.7847 | 23.7693 | 23.915 |
2022-09-30 | 23.7847 | -0.0148 | -0.06 | 23.7995 | 23.7581 | 23.9413 |
2022-09-30 | 23.7999 | -0.0166 | -0.07 | 23.8165 | 23.756 | 23.819 |
2022-09-30 | 23.7963 | -0.1043 | -0.44 | 23.9006 | 23.7594 | 23.9532 |
2022-09-30 | 23.9004 | 0.0445 | 0.19 | 23.8559 | 23.8053 | 23.9513 |
2022-09-30 | 23.8539 | 0.0513 | 0.22 | 23.8026 | 23.7887 | 23.9431 |
2022-09-30 | 23.8034 | 0.0568 | 0.24 | 23.7466 | 23.7175 | 23.892 |
2022-09-30 | 23.7493 | 0.0197 | 0.08 | 23.7296 | 23.6686 | 23.8111 |
2022-09-30 | 23.7306 | 0.0289 | 0.12 | 23.7017 | 23.6969 | 23.739 |
2022-09-30 | 23.7199 | 0.0522 | 0.22 | 23.6677 | 23.5999 | 23.8099 |
2022-09-30 | 23.6696 | -0.2449 | -1.02 | 23.9145 | 23.6512 | 23.9344 |
2022-09-30 | 23.9151 | 0.0188 | 0.08 | 23.8963 | 23.8647 | 24.05 |
2022-09-30 | 23.8938 | -0.1257 | -0.52 | 24.0195 | 23.8802 | 24.0739 |
2022-09-30 | 24.0196 | 0.0852 | 0.36 | 23.9344 | 23.9309 | 24.128 |
2022-09-30 | 23.9344 | 0.0911 | 0.38 | 23.8433 | 23.8433 | 23.9587 |
2022-09-30 | 23.8416 | -0.0652 | -0.27 | 23.9068 | 23.8311 | 23.9419 |
2022-09-30 | 23.9072 | 0.0198 | 0.08 | 23.8874 | 23.8874 | 24.0014 |