Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.28911 | -0.02119 | -0.29 | 7.3103 | 7.2891 | 7.31357 |
| 2022-09-30 | 7.31026 | -0.01342 | -0.18 | 7.32368 | 7.3045 | 7.32551 |
| 2022-09-30 | 7.32371 | 0.03696 | 0.51 | 7.28675 | 7.28346 | 7.32529 |
| 2022-09-30 | 7.28674 | -0.00133 | -0.02 | 7.28807 | 7.28448 | 7.29557 |
| 2022-09-30 | 7.28805 | 0.01202 | 0.17 | 7.27603 | 7.27551 | 7.29425 |
| 2022-09-30 | 7.27603 | -0.00409 | -0.06 | 7.28012 | 7.2758 | 7.28017 |
| 2022-09-30 | 7.27683 | 0.00209 | 0.03 | 7.27474 | 7.2739 | 7.29182 |
| 2022-09-30 | 7.27474 | 0.00538 | 0.07 | 7.26936 | 7.25457 | 7.28339 |
| 2022-09-30 | 7.26937 | 0.01269 | 0.17 | 7.25668 | 7.24168 | 7.29139 |
| 2022-09-30 | 7.25668 | -0.01135 | -0.16 | 7.26803 | 7.24132 | 7.27043 |
| 2022-09-30 | 7.26802 | -0.01001 | -0.14 | 7.27803 | 7.25652 | 7.29207 |
| 2022-09-30 | 7.27802 | -0.00106 | -0.01 | 7.27908 | 7.27692 | 7.27963 |
| 2022-09-30 | 7.28071 | 0.01857 | 0.26 | 7.26214 | 7.25487 | 7.28638 |
| 2022-09-30 | 7.2621 | -0.01345 | -0.18 | 7.27555 | 7.26144 | 7.28547 |
| 2022-09-30 | 7.27556 | -0.02101 | -0.29 | 7.29657 | 7.26656 | 7.30565 |
| 2022-09-30 | 7.29658 | 0.01145 | 0.16 | 7.28513 | 7.28262 | 7.3142 |
| 2022-09-30 | 7.28513 | 0.02889 | 0.40 | 7.25624 | 7.25335 | 7.29505 |
| 2022-09-30 | 7.25622 | 0.00135 | 0.02 | 7.25487 | 7.24863 | 7.25728 |
| 2022-09-30 | 7.24452 | -0.00151 | -0.02 | 7.24603 | 7.22746 | 7.25443 |
| 2022-09-30 | 7.24603 | -0.00016 | -0.00 | 7.24619 | 7.24048 | 7.25901 |
