US Dollar / Chinese Yuan Currency Chart

Investment platform

USD/CNH

15m

30m

History

Open on platform

Daily change

Min.: 6.82114 Max.: 6.82835

Trader sentiment (on leverage)

14%

86%

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Chinese Yuan
Token name:: USD.ls/CNH.ls
Currency:: CNH.ls
Margin:: 1 : 1
Long operation funding fee: 0.0030%
Short operation funding fee: -0.0113%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

GBP/CAD British Pound / Canadian Dollar	1.84595+0.00%	Trade
AUD/SGD Australian Dollar / Singapore Dollar	0.91184+0.00%	Trade
GBP/AUD British Pound / Australian Dollar	1.88845+0.00%	Trade
AUD/USD Australian Dollar / US Dollar	0.71595+0.00%	Trade
GBP/SGD British Pound / Singapore Dollar	1.72177+0.00%	Trade
SEK/TRY Swedish Krona / Turkish Lira	4.90801+0.01%	Trade
EUR/AUD Euro / Australian Dollar	1.64111-0.00%	Trade
AUD/HKD Australian Dollar / Hong Kong Dollar	5.6073+0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese Yuan	4.0361+0.00%	Trade
NZD/JPY New Zealand Dollar / Japanese Yen	94.173+0.00%	Trade

The base currency token – USD.ls. The counter currency token – CNH.ls. The USD.ls to CNH.ls chart is the US dollar to the Chinese yuan currency pair. It shows how much the USD is worth when measured against the CNH. The top global currency, the USD is the most widely used reserve currency in the world. The yuan, often referred to as the Renminbi, was traditionally pegged to the US dollar, but has recently allowed more convertibility and greater flexibility from the reserve currency. Today China is the world’s largest exporter and the 2nd largest economy after the USA.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Fibonacci retracement indicator

Gold and silver bitcoins in front of a trading chart on a computer screen

Connor Sephton

Crypto trading guide: buying coins for the first time

Zoran Temelkov

How to use the parabolic stop and reverse trading indicator

Zoran Temelkov

Trend trading: what is it and how do you use it?

Fed chair pick Kevin Warsh signals pro crypto stance during committee hearing

Arbitrum locks $71M in ETH linked to Kelp DAO exploit

Silicon Valley’s ‘monitoring the situation’ MTS meme becomes a 24/7 news machine delivered by a16z

Singapore’s largest bank OCBC launches tokenized gold fund on Ethereum and Solana

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.82259	-0.00238	-0.03	6.82497	6.82161	6.82619
2022-09-30	6.82498	0.01046	0.15	6.81452	6.81116	6.83285
2022-09-30	6.81454	-0.01102	-0.16	6.82556	6.81338	6.82623
2022-09-30	6.82555	0.00019	0.00	6.82536	6.8234	6.82783
2022-09-30	6.81412	-0.00872	-0.13	6.82284	6.80959	6.82915
2022-09-30	6.82283	0.00822	0.12	6.81461	6.81249	6.82646
2022-09-30	6.81462	0.00563	0.08	6.80899	6.808	6.82195
2022-09-30	6.80897	-0.00599	-0.09	6.81496	6.80537	6.81829
2022-09-30	6.81497	-0.02428	-0.36	6.83925	6.8127	6.84037
2022-09-30	6.83923	0.00292	0.04	6.83631	6.83293	6.84267
2022-09-30	6.82286	-0.00639	-0.09	6.82925	6.82074	6.83388
2022-09-30	6.82925	-0.00398	-0.06	6.83323	6.82372	6.84119
2022-09-30	6.83303	0.00467	0.07	6.82836	6.81943	6.83966
2022-09-30	6.82837	-0.04746	-0.69	6.87583	6.82833	6.88321
2022-09-30	6.87584	-0.01123	-0.16	6.88707	6.87157	6.89106
2022-09-30	6.88708	0.00359	0.05	6.88349	6.8811	6.88709
2022-09-30	6.88395	-0.00494	-0.07	6.88889	6.87805	6.88893

Go help.dzengi.com

Trade US Dollar / Chinese Yuan - USD/CNH chart

The Power Of Leverage

USD/CNH price history