Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.15179 | 0.00481 | 0.07 | 7.14698 | 7.14577 | 7.15286 |
| 2022-09-30 | 7.14698 | 0.00424 | 0.06 | 7.14274 | 7.13558 | 7.14837 |
| 2022-09-30 | 7.14284 | 0.00262 | 0.04 | 7.14022 | 7.13868 | 7.14953 |
| 2022-09-30 | 7.14022 | 0.00491 | 0.07 | 7.13531 | 7.13093 | 7.14064 |
| 2022-09-30 | 7.13401 | 0.00242 | 0.03 | 7.13159 | 7.13025 | 7.13871 |
| 2022-09-30 | 7.13159 | 0.00536 | 0.08 | 7.12623 | 7.12426 | 7.13653 |
| 2022-09-30 | 7.12624 | -0.00215 | -0.03 | 7.12839 | 7.12166 | 7.13914 |
| 2022-09-30 | 7.12841 | 0.00199 | 0.03 | 7.12642 | 7.12224 | 7.13243 |
| 2022-09-30 | 7.12642 | -0.01135 | -0.16 | 7.13777 | 7.11813 | 7.13787 |
| 2022-09-30 | 7.13775 | -0.00102 | -0.01 | 7.13877 | 7.13612 | 7.14112 |
| 2022-09-30 | 7.13946 | -0.00381 | -0.05 | 7.14327 | 7.13873 | 7.14668 |
| 2022-09-30 | 7.14328 | 0.00802 | 0.11 | 7.13526 | 7.12747 | 7.14769 |
| 2022-09-30 | 7.13526 | 0.02325 | 0.33 | 7.11201 | 7.11158 | 7.13972 |
| 2022-09-30 | 7.11201 | -0.00257 | -0.04 | 7.11458 | 7.11054 | 7.11834 |
| 2022-09-30 | 7.11456 | -0.00390 | -0.05 | 7.11846 | 7.11251 | 7.11877 |
| 2022-09-30 | 7.11848 | 0.01488 | 0.21 | 7.1036 | 7.1036 | 7.11856 |
| 2022-09-30 | 7.11797 | 0.01106 | 0.16 | 7.10691 | 7.10557 | 7.11964 |
| 2022-09-30 | 7.10692 | 0.00736 | 0.10 | 7.09956 | 7.09881 | 7.11319 |
| 2022-09-30 | 7.0996 | -0.00257 | -0.04 | 7.10217 | 7.08446 | 7.10716 |
