Trade US Dollar / Chinese Yuan - USD/CNH chart
6.71848
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/CNH price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.72514 | 0.00464 | 0.07 | 6.7205 | 6.71827 | 6.72579 |
| 2022-09-30 | 6.72049 | 0.00220 | 0.03 | 6.71829 | 6.71739 | 6.72503 |
| 2022-09-30 | 6.71824 | -0.00185 | -0.03 | 6.72009 | 6.71812 | 6.72081 |
| 2022-09-30 | 6.72047 | -0.00256 | -0.04 | 6.72303 | 6.71739 | 6.72514 |
| 2022-09-30 | 6.72313 | -0.00665 | -0.10 | 6.72978 | 6.71951 | 6.73044 |
| 2022-09-30 | 6.7297 | -0.01643 | -0.24 | 6.74613 | 6.72739 | 6.74817 |
| 2022-09-30 | 6.74615 | 0.00378 | 0.06 | 6.74237 | 6.74139 | 6.74726 |
| 2022-09-30 | 6.74235 | 0.00001 | 0.00 | 6.74234 | 6.73712 | 6.74326 |
| 2022-09-30 | 6.74238 | 0.00072 | 0.01 | 6.74166 | 6.74094 | 6.74252 |
| 2022-09-30 | 6.74368 | 0.00034 | 0.01 | 6.74334 | 6.73948 | 6.74552 |
| 2022-09-30 | 6.74335 | -0.00004 | -0.00 | 6.74339 | 6.74178 | 6.74744 |
| 2022-09-30 | 6.74343 | -0.00233 | -0.03 | 6.74576 | 6.74115 | 6.74837 |
| 2022-09-30 | 6.74573 | 0.00106 | 0.02 | 6.74467 | 6.74383 | 6.74849 |
| 2022-09-30 | 6.74461 | 0.00190 | 0.03 | 6.74271 | 6.74165 | 6.74759 |
| 2022-09-30 | 6.74278 | 0.00058 | 0.01 | 6.7422 | 6.74119 | 6.74288 |
| 2022-09-30 | 6.74256 | -0.00465 | -0.07 | 6.74721 | 6.73944 | 6.74917 |
| 2022-09-30 | 6.74703 | 0.00096 | 0.01 | 6.74607 | 6.74495 | 6.75141 |
USD/CNH price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
