Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.18531 | 0.00098 | 0.01 | 7.18433 | 7.18278 | 7.18695 |
| 2022-09-30 | 7.18433 | -0.00920 | -0.13 | 7.19353 | 7.18019 | 7.19746 |
| 2022-09-30 | 7.19352 | 0.00575 | 0.08 | 7.18777 | 7.18204 | 7.19769 |
| 2022-09-30 | 7.1878 | 0.00137 | 0.02 | 7.18643 | 7.18384 | 7.18897 |
| 2022-09-30 | 7.18564 | 0.00719 | 0.10 | 7.17845 | 7.17804 | 7.19099 |
| 2022-09-30 | 7.17838 | -0.00405 | -0.06 | 7.18243 | 7.17758 | 7.18609 |
| 2022-09-30 | 7.18252 | -0.00653 | -0.09 | 7.18905 | 7.18195 | 7.19491 |
| 2022-09-30 | 7.18905 | 0.00920 | 0.13 | 7.17985 | 7.17681 | 7.19481 |
| 2022-09-30 | 7.17993 | -0.00725 | -0.10 | 7.18718 | 7.17528 | 7.19374 |
| 2022-09-30 | 7.1872 | 0.00448 | 0.06 | 7.18272 | 7.18128 | 7.19335 |
| 2022-09-30 | 7.19079 | -0.01883 | -0.26 | 7.20962 | 7.18763 | 7.22353 |
| 2022-09-30 | 7.20958 | 0.00172 | 0.02 | 7.20786 | 7.19531 | 7.21213 |
| 2022-09-30 | 7.20783 | 0.02762 | 0.38 | 7.18021 | 7.17473 | 7.21403 |
| 2022-09-30 | 7.18023 | -0.00100 | -0.01 | 7.18123 | 7.17663 | 7.18434 |
| 2022-09-30 | 7.18124 | 0.01641 | 0.23 | 7.16483 | 7.16367 | 7.18232 |
| 2022-09-30 | 7.16481 | 0.00418 | 0.06 | 7.16063 | 7.16059 | 7.16581 |
| 2022-09-30 | 7.16539 | 0.01398 | 0.20 | 7.15141 | 7.15039 | 7.17008 |
| 2022-09-30 | 7.1514 | 0.00112 | 0.02 | 7.15028 | 7.14343 | 7.15604 |
| 2022-09-30 | 7.15028 | -0.02084 | -0.29 | 7.17112 | 7.14806 | 7.172 |
