Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.10478 | 0.00522 | 0.07 | 7.09956 | 7.09932 | 7.10811 |
| 2022-09-30 | 7.0996 | -0.00257 | -0.04 | 7.10217 | 7.08446 | 7.10716 |
| 2022-09-30 | 7.10216 | -0.01584 | -0.22 | 7.118 | 7.10197 | 7.11927 |
| 2022-09-30 | 7.11801 | -0.00558 | -0.08 | 7.12359 | 7.116 | 7.12573 |
| 2022-09-30 | 7.12357 | 0.01119 | 0.16 | 7.11238 | 7.11238 | 7.12578 |
| 2022-09-30 | 7.12216 | 0.00912 | 0.13 | 7.11304 | 7.11197 | 7.12928 |
| 2022-09-30 | 7.11298 | -0.00459 | -0.06 | 7.11757 | 7.1113 | 7.12585 |
| 2022-09-30 | 7.11756 | -0.00538 | -0.08 | 7.12294 | 7.11307 | 7.12832 |
| 2022-09-30 | 7.12294 | 0.00110 | 0.02 | 7.12184 | 7.11278 | 7.12432 |
| 2022-09-30 | 7.12185 | -0.00467 | -0.07 | 7.12652 | 7.11979 | 7.13299 |
| 2022-09-30 | 7.12653 | 0.00026 | 0.00 | 7.12627 | 7.1223 | 7.12783 |
| 2022-09-30 | 7.12379 | -0.01114 | -0.16 | 7.13493 | 7.12123 | 7.1382 |
| 2022-09-30 | 7.13494 | -0.00336 | -0.05 | 7.1383 | 7.13454 | 7.1445 |
| 2022-09-30 | 7.13831 | 0.00037 | 0.01 | 7.13794 | 7.13468 | 7.14833 |
| 2022-09-30 | 7.13793 | 0.00541 | 0.08 | 7.13252 | 7.13175 | 7.1485 |
| 2022-09-30 | 7.13252 | 0.01116 | 0.16 | 7.12136 | 7.12099 | 7.13595 |
| 2022-09-30 | 7.12135 | 0.00396 | 0.06 | 7.11739 | 7.11727 | 7.12196 |
| 2022-09-30 | 7.12027 | 0.00095 | 0.01 | 7.11932 | 7.11526 | 7.13139 |
| 2022-09-30 | 7.1193 | -0.02976 | -0.42 | 7.14906 | 7.11694 | 7.15307 |
