Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.06113 | -0.00046 | -0.01 | 7.06159 | 7.06077 | 7.06535 |
| 2022-09-30 | 7.06158 | -0.00820 | -0.12 | 7.06978 | 7.05786 | 7.07156 |
| 2022-09-30 | 7.06978 | 0.00123 | 0.02 | 7.06855 | 7.06412 | 7.07233 |
| 2022-09-30 | 7.06854 | 0.00139 | 0.02 | 7.06715 | 7.06488 | 7.06874 |
| 2022-09-30 | 7.06764 | -0.00293 | -0.04 | 7.07057 | 7.06245 | 7.07106 |
| 2022-09-30 | 7.07058 | 0.01478 | 0.21 | 7.0558 | 7.05543 | 7.07141 |
| 2022-09-30 | 7.05581 | -0.00810 | -0.11 | 7.06391 | 7.05348 | 7.06515 |
| 2022-09-30 | 7.06398 | -0.00851 | -0.12 | 7.07249 | 7.06398 | 7.0762 |
| 2022-09-30 | 7.07246 | 0.00484 | 0.07 | 7.06762 | 7.06383 | 7.07267 |
| 2022-09-30 | 7.06757 | 0.00177 | 0.03 | 7.0658 | 7.0636 | 7.06888 |
| 2022-09-30 | 7.06681 | -0.00697 | -0.10 | 7.07378 | 7.06528 | 7.07913 |
| 2022-09-30 | 7.07378 | 0.00762 | 0.11 | 7.06616 | 7.06462 | 7.08124 |
| 2022-09-30 | 7.06616 | -0.01874 | -0.26 | 7.0849 | 7.06515 | 7.0849 |
| 2022-09-30 | 7.0849 | -0.01874 | -0.26 | 7.10364 | 7.07894 | 7.10528 |
| 2022-09-30 | 7.10358 | 0.00113 | 0.02 | 7.10245 | 7.10194 | 7.11049 |
| 2022-09-30 | 7.10246 | -0.00489 | -0.07 | 7.10735 | 7.10188 | 7.10735 |
| 2022-09-30 | 7.10423 | -0.01254 | -0.18 | 7.11677 | 7.10309 | 7.11751 |
