Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 7.14519 | 0.00264 | 0.04 | 7.14255 | 7.14012 | 7.14649 |
2022-09-30 | 7.14255 | -0.00239 | -0.03 | 7.14494 | 7.13512 | 7.14917 |
2022-09-30 | 7.14492 | 0.01745 | 0.24 | 7.12747 | 7.12606 | 7.14714 |
2022-09-30 | 7.13241 | 0.00782 | 0.11 | 7.12459 | 7.12269 | 7.13746 |
2022-09-30 | 7.12462 | -0.01036 | -0.15 | 7.13498 | 7.11565 | 7.13498 |
2022-09-30 | 7.13498 | -0.00150 | -0.02 | 7.13648 | 7.13258 | 7.14604 |
2022-09-30 | 7.13648 | -0.00112 | -0.02 | 7.1376 | 7.1292 | 7.13802 |
2022-09-30 | 7.13756 | 0.02186 | 0.31 | 7.1157 | 7.1074 | 7.13838 |
2022-09-30 | 7.11571 | 0.00369 | 0.05 | 7.11202 | 7.10948 | 7.12348 |
2022-09-30 | 7.11431 | -0.02285 | -0.32 | 7.13716 | 7.10871 | 7.13759 |
2022-09-30 | 7.13717 | 0.00425 | 0.06 | 7.13292 | 7.12495 | 7.14681 |
2022-09-30 | 7.13292 | -0.00546 | -0.08 | 7.13838 | 7.12047 | 7.1395 |
2022-09-30 | 7.13838 | 0.04579 | 0.65 | 7.09259 | 7.0905 | 7.14281 |
2022-09-30 | 7.09255 | 0.00294 | 0.04 | 7.08961 | 7.0769 | 7.09951 |
2022-09-30 | 7.08961 | 0.01401 | 0.20 | 7.0756 | 7.06879 | 7.09143 |
2022-09-30 | 7.06709 | -0.01565 | -0.22 | 7.08274 | 7.06533 | 7.08806 |
2022-09-30 | 7.08272 | -0.00769 | -0.11 | 7.09041 | 7.06759 | 7.09485 |
2022-09-30 | 7.09043 | 0.01811 | 0.26 | 7.07232 | 7.05306 | 7.09783 |
2022-09-30 | 7.07232 | 0.00634 | 0.09 | 7.06598 | 7.04563 | 7.08388 |
2022-09-30 | 7.06599 | -0.03261 | -0.46 | 7.0986 | 7.05739 | 7.0987 |