Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.23256 | 0.00959 | 0.13 | 7.22297 | 7.21917 | 7.23588 |
| 2022-09-30 | 7.22298 | 0.01223 | 0.17 | 7.21075 | 7.20354 | 7.22663 |
| 2022-09-30 | 7.20967 | -0.03179 | -0.44 | 7.24146 | 7.20458 | 7.2415 |
| 2022-09-30 | 7.2413 | 0.00251 | 0.03 | 7.23879 | 7.23476 | 7.24644 |
| 2022-09-30 | 7.23854 | 0.00236 | 0.03 | 7.23618 | 7.23345 | 7.24288 |
| 2022-09-30 | 7.23605 | 0.00352 | 0.05 | 7.23253 | 7.23117 | 7.23621 |
| 2022-09-30 | 7.23275 | 0.01283 | 0.18 | 7.21992 | 7.21955 | 7.23393 |
| 2022-09-30 | 7.22023 | -0.00691 | -0.10 | 7.22714 | 7.21944 | 7.23396 |
| 2022-09-30 | 7.22713 | 0.00116 | 0.02 | 7.22597 | 7.22402 | 7.23325 |
| 2022-09-30 | 7.22596 | 0.00916 | 0.13 | 7.2168 | 7.21311 | 7.2264 |
| 2022-09-30 | 7.21679 | 0.01880 | 0.26 | 7.19799 | 7.19289 | 7.22266 |
| 2022-09-30 | 7.19799 | 0.00740 | 0.10 | 7.19059 | 7.18859 | 7.19839 |
| 2022-09-30 | 7.18873 | -0.01732 | -0.24 | 7.20605 | 7.16466 | 7.20723 |
| 2022-09-30 | 7.20603 | -0.02869 | -0.40 | 7.23472 | 7.19449 | 7.24453 |
| 2022-09-30 | 7.23487 | -0.01828 | -0.25 | 7.25315 | 7.23047 | 7.25394 |
| 2022-09-30 | 7.25314 | 0.01026 | 0.14 | 7.24288 | 7.24101 | 7.25666 |
| 2022-09-30 | 7.24286 | -0.02170 | -0.30 | 7.26456 | 7.23413 | 7.26786 |
| 2022-09-30 | 7.26458 | -0.00182 | -0.03 | 7.2664 | 7.26322 | 7.26857 |
| 2022-09-30 | 7.26708 | 0.01159 | 0.16 | 7.25549 | 7.25137 | 7.26937 |
| 2022-09-30 | 7.2555 | -0.01708 | -0.23 | 7.27258 | 7.25248 | 7.27272 |
