Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.10329 | -0.00469 | -0.07 | 7.10798 | 7.10208 | 7.10877 |
| 2022-09-30 | 7.10797 | -0.00941 | -0.13 | 7.11738 | 7.10213 | 7.11751 |
| 2022-09-30 | 7.11738 | 0.00297 | 0.04 | 7.11441 | 7.11328 | 7.11761 |
| 2022-09-30 | 7.1233 | -0.00060 | -0.01 | 7.1239 | 7.12013 | 7.12866 |
| 2022-09-30 | 7.1239 | -0.00218 | -0.03 | 7.12608 | 7.12213 | 7.12837 |
| 2022-09-30 | 7.12602 | -0.00050 | -0.01 | 7.12652 | 7.12334 | 7.12936 |
| 2022-09-30 | 7.1265 | 0.00399 | 0.06 | 7.12251 | 7.11558 | 7.12657 |
| 2022-09-30 | 7.12249 | -0.00274 | -0.04 | 7.12523 | 7.1204 | 7.12838 |
| 2022-09-30 | 7.12521 | 0.00155 | 0.02 | 7.12366 | 7.1206 | 7.12524 |
| 2022-09-30 | 7.12345 | 0.00161 | 0.02 | 7.12184 | 7.11622 | 7.13197 |
| 2022-09-30 | 7.12185 | -0.00655 | -0.09 | 7.1284 | 7.12064 | 7.13084 |
| 2022-09-30 | 7.12841 | -0.01089 | -0.15 | 7.1393 | 7.12393 | 7.14271 |
| 2022-09-30 | 7.13928 | 0.00073 | 0.01 | 7.13855 | 7.13493 | 7.14893 |
| 2022-09-30 | 7.13856 | -0.00121 | -0.02 | 7.13977 | 7.13143 | 7.14227 |
| 2022-09-30 | 7.13975 | 0.00659 | 0.09 | 7.13316 | 7.13261 | 7.14331 |
| 2022-09-30 | 7.14445 | 0.00657 | 0.09 | 7.13788 | 7.12349 | 7.14822 |
| 2022-09-30 | 7.13789 | -0.01070 | -0.15 | 7.14859 | 7.12343 | 7.14899 |
| 2022-09-30 | 7.1486 | 0.00162 | 0.02 | 7.14698 | 7.14385 | 7.15286 |
| 2022-09-30 | 7.14698 | 0.00424 | 0.06 | 7.14274 | 7.13558 | 7.14837 |
