Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.77618 | -0.00121 | -0.02 | 6.77739 | 6.775 | 6.77888 |
| 2022-09-30 | 6.77736 | -0.00505 | -0.07 | 6.78241 | 6.77229 | 6.78343 |
| 2022-09-30 | 6.78245 | -0.00132 | -0.02 | 6.78377 | 6.78216 | 6.78447 |
| 2022-09-30 | 6.78139 | 0.00431 | 0.06 | 6.77708 | 6.77537 | 6.79746 |
| 2022-09-30 | 6.77711 | 0.00405 | 0.06 | 6.77306 | 6.76183 | 6.78043 |
| 2022-09-30 | 6.7731 | 0.01724 | 0.26 | 6.75586 | 6.75331 | 6.78112 |
| 2022-09-30 | 6.75591 | -0.00153 | -0.02 | 6.75744 | 6.75403 | 6.76299 |
| 2022-09-30 | 6.75747 | -0.00008 | -0.00 | 6.75755 | 6.75496 | 6.75959 |
| 2022-09-30 | 6.75747 | -0.00234 | -0.03 | 6.75981 | 6.75485 | 6.75984 |
| 2022-09-30 | 6.76073 | -0.00457 | -0.07 | 6.7653 | 6.75863 | 6.76872 |
| 2022-09-30 | 6.76528 | -0.01622 | -0.24 | 6.7815 | 6.76091 | 6.7815 |
| 2022-09-30 | 6.7816 | 0.00448 | 0.07 | 6.77712 | 6.77388 | 6.78428 |
| 2022-09-30 | 6.77722 | -0.00779 | -0.11 | 6.78501 | 6.76816 | 6.78543 |
| 2022-09-30 | 6.785 | -0.00393 | -0.06 | 6.78893 | 6.77981 | 6.79139 |
| 2022-09-30 | 6.78893 | -0.00076 | -0.01 | 6.78969 | 6.78836 | 6.79157 |
| 2022-09-30 | 6.78771 | 0.01141 | 0.17 | 6.7763 | 6.76425 | 6.79146 |
| 2022-09-30 | 6.77633 | 0.00000 | 0.00 | 6.77633 | 6.76947 | 6.77924 |
