Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.16379 | 0.00351 | 0.05 | 7.16028 | 7.15943 | 7.16427 |
| 2022-09-30 | 7.16027 | 0.00410 | 0.06 | 7.15617 | 7.14947 | 7.1643 |
| 2022-09-30 | 7.15617 | -0.01104 | -0.15 | 7.16721 | 7.15491 | 7.17002 |
| 2022-09-30 | 7.16722 | -0.00096 | -0.01 | 7.16818 | 7.16629 | 7.16876 |
| 2022-09-30 | 7.17095 | 0.00695 | 0.10 | 7.164 | 7.16242 | 7.17446 |
| 2022-09-30 | 7.16406 | -0.00265 | -0.04 | 7.16671 | 7.15189 | 7.17079 |
| 2022-09-30 | 7.16681 | 0.00104 | 0.01 | 7.16577 | 7.15934 | 7.17888 |
| 2022-09-30 | 7.16578 | -0.00906 | -0.13 | 7.17484 | 7.1606 | 7.1784 |
| 2022-09-30 | 7.17483 | -0.00628 | -0.09 | 7.18111 | 7.1731 | 7.19201 |
| 2022-09-30 | 7.18111 | -0.00673 | -0.09 | 7.18784 | 7.17918 | 7.19108 |
| 2022-09-30 | 7.17485 | -0.00997 | -0.14 | 7.18482 | 7.1736 | 7.18707 |
| 2022-09-30 | 7.18479 | -0.00790 | -0.11 | 7.19269 | 7.18325 | 7.19696 |
| 2022-09-30 | 7.19269 | 0.00279 | 0.04 | 7.1899 | 7.18464 | 7.19532 |
| 2022-09-30 | 7.18987 | 0.00659 | 0.09 | 7.18328 | 7.17802 | 7.19396 |
| 2022-09-30 | 7.18328 | -0.00523 | -0.07 | 7.18851 | 7.17741 | 7.18987 |
| 2022-09-30 | 7.18857 | 0.00288 | 0.04 | 7.18569 | 7.18127 | 7.1886 |
| 2022-09-30 | 7.18731 | 0.01620 | 0.23 | 7.17111 | 7.1711 | 7.18941 |
| 2022-09-30 | 7.1711 | -0.02263 | -0.31 | 7.19373 | 7.1691 | 7.19627 |
| 2022-09-30 | 7.19377 | 0.00915 | 0.13 | 7.18462 | 7.18257 | 7.19975 |
