Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.90346 | 0.02396 | 0.35 | 6.8795 | 6.87716 | 6.90815 |
| 2022-09-30 | 6.87936 | -0.00314 | -0.05 | 6.8825 | 6.86376 | 6.8848 |
| 2022-09-30 | 6.88251 | 0.00565 | 0.08 | 6.87686 | 6.85946 | 6.88312 |
| 2022-09-30 | 6.87687 | -0.01398 | -0.20 | 6.89085 | 6.85989 | 6.89614 |
| 2022-09-30 | 6.89095 | -0.03276 | -0.47 | 6.92371 | 6.88276 | 6.93356 |
| 2022-09-30 | 6.92378 | 0.00835 | 0.12 | 6.91543 | 6.91381 | 6.92384 |
| 2022-09-30 | 6.90269 | -0.01151 | -0.17 | 6.9142 | 6.88825 | 6.91922 |
| 2022-09-30 | 6.91422 | 0.02294 | 0.33 | 6.89128 | 6.87745 | 6.92804 |
| 2022-09-30 | 6.89129 | -0.02443 | -0.35 | 6.91572 | 6.88805 | 6.9347 |
| 2022-09-30 | 6.91571 | 0.02254 | 0.33 | 6.89317 | 6.87443 | 6.94313 |
| 2022-09-30 | 6.89316 | 0.01378 | 0.20 | 6.87938 | 6.86156 | 6.9128 |
| 2022-09-30 | 6.87932 | -0.00290 | -0.04 | 6.88222 | 6.87027 | 6.88616 |
| 2022-09-30 | 6.86168 | 0.01994 | 0.29 | 6.84174 | 6.83836 | 6.86936 |
| 2022-09-30 | 6.84173 | -0.01089 | -0.16 | 6.85262 | 6.82609 | 6.85604 |
| 2022-09-30 | 6.85262 | -0.02655 | -0.39 | 6.87917 | 6.85053 | 6.87924 |
| 2022-09-30 | 6.87917 | -0.00911 | -0.13 | 6.88828 | 6.87195 | 6.89588 |
| 2022-09-30 | 6.88828 | -0.00192 | -0.03 | 6.8902 | 6.88166 | 6.8915 |
