Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.24683 | -0.00214 | -0.03 | 7.24897 | 7.24414 | 7.25051 |
| 2022-09-30 | 7.249 | 0.01630 | 0.23 | 7.2327 | 7.23135 | 7.25551 |
| 2022-09-30 | 7.23271 | 0.00622 | 0.09 | 7.22649 | 7.22648 | 7.24807 |
| 2022-09-30 | 7.22657 | -0.01222 | -0.17 | 7.23879 | 7.22083 | 7.25259 |
| 2022-09-30 | 7.23879 | 0.00617 | 0.09 | 7.23262 | 7.23145 | 7.24114 |
| 2022-09-30 | 7.23315 | -0.01792 | -0.25 | 7.25107 | 7.22993 | 7.25696 |
| 2022-09-30 | 7.25107 | 0.00907 | 0.13 | 7.242 | 7.23573 | 7.2659 |
| 2022-09-30 | 7.24203 | -0.00042 | -0.01 | 7.24245 | 7.21175 | 7.2487 |
| 2022-09-30 | 7.24243 | 0.01918 | 0.27 | 7.22325 | 7.22254 | 7.25495 |
| 2022-09-30 | 7.22329 | 0.02723 | 0.38 | 7.19606 | 7.18574 | 7.23286 |
| 2022-09-30 | 7.19605 | 0.00112 | 0.02 | 7.19493 | 7.19191 | 7.20011 |
| 2022-09-30 | 7.19544 | 0.03821 | 0.53 | 7.15723 | 7.14938 | 7.20868 |
| 2022-09-30 | 7.15728 | -0.04191 | -0.58 | 7.19919 | 7.14079 | 7.21258 |
| 2022-09-30 | 7.19919 | 0.10908 | 1.54 | 7.09011 | 7.08999 | 7.20911 |
| 2022-09-30 | 7.0901 | -0.01953 | -0.27 | 7.10963 | 7.08974 | 7.11676 |
| 2022-09-30 | 7.10973 | 0.00005 | 0.00 | 7.10968 | 7.08616 | 7.11771 |
| 2022-09-30 | 7.10967 | 0.00076 | 0.01 | 7.10891 | 7.10837 | 7.11206 |
| 2022-09-30 | 7.13622 | 0.01604 | 0.23 | 7.12018 | 7.11396 | 7.13902 |
| 2022-09-30 | 7.12018 | -0.00535 | -0.08 | 7.12553 | 7.11922 | 7.13419 |
| 2022-09-30 | 7.12554 | -0.01484 | -0.21 | 7.14038 | 7.12254 | 7.15171 |
