Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.79643 | -0.00282 | -0.04 | 6.79925 | 6.79601 | 6.802 |
| 2022-09-30 | 6.79923 | -0.00361 | -0.05 | 6.80284 | 6.79276 | 6.80691 |
| 2022-09-30 | 6.80286 | 0.00370 | 0.05 | 6.79916 | 6.79916 | 6.80295 |
| 2022-09-30 | 6.80294 | 0.00055 | 0.01 | 6.80239 | 6.79747 | 6.80885 |
| 2022-09-30 | 6.80248 | -0.00931 | -0.14 | 6.81179 | 6.79625 | 6.81592 |
| 2022-09-30 | 6.81191 | 0.01866 | 0.27 | 6.79325 | 6.79047 | 6.81894 |
| 2022-09-30 | 6.79319 | 0.01580 | 0.23 | 6.77739 | 6.775 | 6.79732 |
| 2022-09-30 | 6.77736 | -0.00505 | -0.07 | 6.78241 | 6.77229 | 6.78343 |
| 2022-09-30 | 6.78245 | -0.00132 | -0.02 | 6.78377 | 6.78216 | 6.78447 |
| 2022-09-30 | 6.78139 | 0.00431 | 0.06 | 6.77708 | 6.77537 | 6.79746 |
| 2022-09-30 | 6.77711 | 0.00405 | 0.06 | 6.77306 | 6.76183 | 6.78043 |
| 2022-09-30 | 6.7731 | 0.01724 | 0.26 | 6.75586 | 6.75331 | 6.78112 |
| 2022-09-30 | 6.75591 | -0.00153 | -0.02 | 6.75744 | 6.75403 | 6.76299 |
| 2022-09-30 | 6.75747 | -0.00008 | -0.00 | 6.75755 | 6.75496 | 6.75959 |
| 2022-09-30 | 6.75747 | -0.00234 | -0.03 | 6.75981 | 6.75485 | 6.75984 |
| 2022-09-30 | 6.76073 | -0.00457 | -0.07 | 6.7653 | 6.75863 | 6.76872 |
| 2022-09-30 | 6.76528 | -0.01622 | -0.24 | 6.7815 | 6.76091 | 6.7815 |
