Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.29738 | 0.00677 | 0.09 | 7.29061 | 7.28889 | 7.2976 |
| 2022-09-30 | 7.29063 | -0.00726 | -0.10 | 7.29789 | 7.27422 | 7.3097 |
| 2022-09-30 | 7.29771 | 0.00641 | 0.09 | 7.2913 | 7.29069 | 7.32083 |
| 2022-09-30 | 7.29264 | -0.00457 | -0.06 | 7.29721 | 7.28113 | 7.29913 |
| 2022-09-30 | 7.29722 | -0.00333 | -0.05 | 7.30055 | 7.29528 | 7.30155 |
| 2022-09-30 | 7.29887 | -0.00155 | -0.02 | 7.30042 | 7.29029 | 7.30915 |
| 2022-09-30 | 7.30044 | -0.00005 | -0.00 | 7.30049 | 7.29453 | 7.3158 |
| 2022-09-30 | 7.30048 | -0.02026 | -0.28 | 7.32074 | 7.2931 | 7.3341 |
| 2022-09-30 | 7.32075 | 0.01028 | 0.14 | 7.31047 | 7.3062 | 7.32966 |
| 2022-09-30 | 7.31047 | 0.02485 | 0.34 | 7.28562 | 7.2795 | 7.32445 |
| 2022-09-30 | 7.28559 | 0.00751 | 0.10 | 7.27808 | 7.27469 | 7.28818 |
| 2022-09-30 | 7.27898 | -0.02936 | -0.40 | 7.30834 | 7.27554 | 7.33605 |
| 2022-09-30 | 7.30821 | -0.05084 | -0.69 | 7.35905 | 7.29821 | 7.37123 |
| 2022-09-30 | 7.35892 | -0.03708 | -0.50 | 7.396 | 7.3413 | 7.4058 |
| 2022-09-30 | 7.39603 | 0.05290 | 0.72 | 7.34313 | 7.33584 | 7.4284 |
| 2022-09-30 | 7.34316 | 0.04044 | 0.55 | 7.30272 | 7.29925 | 7.34893 |
| 2022-09-30 | 7.30246 | 0.00173 | 0.02 | 7.30073 | 7.28894 | 7.30907 |
| 2022-09-30 | 7.28963 | 0.01468 | 0.20 | 7.27495 | 7.23864 | 7.29973 |
| 2022-09-30 | 7.27482 | -0.04993 | -0.68 | 7.32475 | 7.27332 | 7.32753 |
| 2022-09-30 | 7.32475 | 0.04511 | 0.62 | 7.27964 | 7.26469 | 7.34747 |
