Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.118 | 0.00263 | 0.04 | 7.11537 | 7.11452 | 7.11813 |
| 2022-09-30 | 7.11535 | 0.00581 | 0.08 | 7.10954 | 7.1089 | 7.12006 |
| 2022-09-30 | 7.10955 | 0.00304 | 0.04 | 7.10651 | 7.10651 | 7.1164 |
| 2022-09-30 | 7.10651 | 0.00833 | 0.12 | 7.09818 | 7.09806 | 7.11066 |
| 2022-09-30 | 7.09818 | 0.00848 | 0.12 | 7.0897 | 7.0897 | 7.09833 |
| 2022-09-30 | 7.09808 | 0.00033 | 0.00 | 7.09775 | 7.09008 | 7.10186 |
| 2022-09-30 | 7.09774 | -0.01312 | -0.18 | 7.11086 | 7.08928 | 7.11456 |
| 2022-09-30 | 7.11087 | -0.00982 | -0.14 | 7.12069 | 7.11002 | 7.12239 |
| 2022-09-30 | 7.12068 | -0.00066 | -0.01 | 7.12134 | 7.11671 | 7.12608 |
| 2022-09-30 | 7.12133 | -0.00494 | -0.07 | 7.12627 | 7.11799 | 7.12631 |
| 2022-09-30 | 7.12627 | 0.00592 | 0.08 | 7.12035 | 7.11722 | 7.12647 |
| 2022-09-30 | 7.12391 | 0.00219 | 0.03 | 7.12172 | 7.11967 | 7.12688 |
| 2022-09-30 | 7.12171 | -0.00686 | -0.10 | 7.12857 | 7.11935 | 7.12918 |
| 2022-09-30 | 7.12854 | -0.00566 | -0.08 | 7.1342 | 7.1268 | 7.13776 |
| 2022-09-30 | 7.13417 | 0.00740 | 0.10 | 7.12677 | 7.12363 | 7.13549 |
| 2022-09-30 | 7.12679 | 0.00643 | 0.09 | 7.12036 | 7.11372 | 7.12848 |
| 2022-09-30 | 7.1203 | 0.00050 | 0.01 | 7.1198 | 7.11724 | 7.1208 |
| 2022-09-30 | 7.12028 | 0.01076 | 0.15 | 7.10952 | 7.10765 | 7.12532 |
| 2022-09-30 | 7.10952 | 0.01336 | 0.19 | 7.09616 | 7.09117 | 7.11722 |
