Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.27593 | -0.00371 | -0.05 | 7.27964 | 7.27522 | 7.28223 |
| 2022-09-30 | 7.27965 | 0.01461 | 0.20 | 7.26504 | 7.26224 | 7.28341 |
| 2022-09-30 | 7.26505 | -0.00565 | -0.08 | 7.2707 | 7.25198 | 7.27094 |
| 2022-09-30 | 7.27076 | 0.00642 | 0.09 | 7.26434 | 7.26179 | 7.27359 |
| 2022-09-30 | 7.26761 | 0.00131 | 0.02 | 7.2663 | 7.26526 | 7.27619 |
| 2022-09-30 | 7.26632 | -0.01143 | -0.16 | 7.27775 | 7.26325 | 7.27855 |
| 2022-09-30 | 7.27776 | 0.01232 | 0.17 | 7.26544 | 7.26361 | 7.28173 |
| 2022-09-30 | 7.26544 | 0.00268 | 0.04 | 7.26276 | 7.25952 | 7.27081 |
| 2022-09-30 | 7.26276 | 0.01348 | 0.19 | 7.24928 | 7.24676 | 7.26722 |
| 2022-09-30 | 7.24928 | -0.00588 | -0.08 | 7.25516 | 7.24644 | 7.25617 |
| 2022-09-30 | 7.25427 | 0.00176 | 0.02 | 7.25251 | 7.24592 | 7.25961 |
| 2022-09-30 | 7.25247 | 0.02462 | 0.34 | 7.22785 | 7.22562 | 7.2544 |
| 2022-09-30 | 7.22758 | -0.00167 | -0.02 | 7.22925 | 7.22488 | 7.24072 |
| 2022-09-30 | 7.22922 | 0.00148 | 0.02 | 7.22774 | 7.22087 | 7.23672 |
| 2022-09-30 | 7.22755 | -0.00298 | -0.04 | 7.23053 | 7.22214 | 7.24416 |
| 2022-09-30 | 7.23053 | -0.00178 | -0.02 | 7.23231 | 7.22762 | 7.2352 |
| 2022-09-30 | 7.23667 | -0.01118 | -0.15 | 7.24785 | 7.23026 | 7.25379 |
| 2022-09-30 | 7.24784 | 0.01053 | 0.15 | 7.23731 | 7.22718 | 7.25288 |
| 2022-09-30 | 7.23731 | 0.00849 | 0.12 | 7.22882 | 7.21501 | 7.24955 |
| 2022-09-30 | 7.22882 | -0.02950 | -0.41 | 7.25832 | 7.22377 | 7.26046 |
