Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.21067 | 0.01317 | 0.18 | 7.1975 | 7.19047 | 7.21281 |
| 2022-09-30 | 7.19751 | 0.00045 | 0.01 | 7.19706 | 7.17811 | 7.20364 |
| 2022-09-30 | 7.19705 | -0.03026 | -0.42 | 7.22731 | 7.19157 | 7.22925 |
| 2022-09-30 | 7.22728 | 0.00416 | 0.06 | 7.22312 | 7.2177 | 7.2289 |
| 2022-09-30 | 7.23842 | -0.00232 | -0.03 | 7.24074 | 7.23351 | 7.25226 |
| 2022-09-30 | 7.2407 | 0.01479 | 0.20 | 7.22591 | 7.21584 | 7.24609 |
| 2022-09-30 | 7.22595 | 0.03171 | 0.44 | 7.19424 | 7.19409 | 7.22918 |
| 2022-09-30 | 7.19423 | -0.01011 | -0.14 | 7.20434 | 7.18725 | 7.23465 |
| 2022-09-30 | 7.20433 | -0.00531 | -0.07 | 7.20964 | 7.18383 | 7.21654 |
| 2022-09-30 | 7.20965 | 0.00145 | 0.02 | 7.2082 | 7.20668 | 7.21128 |
| 2022-09-30 | 7.2091 | -0.06548 | -0.90 | 7.27458 | 7.20711 | 7.2785 |
| 2022-09-30 | 7.2747 | 0.00567 | 0.08 | 7.26903 | 7.26789 | 7.28651 |
| 2022-09-30 | 7.26864 | 0.00059 | 0.01 | 7.26805 | 7.259 | 7.27553 |
| 2022-09-30 | 7.26806 | -0.01561 | -0.21 | 7.28367 | 7.25594 | 7.28813 |
| 2022-09-30 | 7.28368 | -0.00817 | -0.11 | 7.29185 | 7.27921 | 7.30197 |
| 2022-09-30 | 7.29213 | 0.00612 | 0.08 | 7.28601 | 7.28264 | 7.29373 |
| 2022-09-30 | 7.2849 | -0.00733 | -0.10 | 7.29223 | 7.28103 | 7.29798 |
| 2022-09-30 | 7.29223 | 0.00162 | 0.02 | 7.29061 | 7.28374 | 7.30326 |
| 2022-09-30 | 7.29063 | -0.00726 | -0.10 | 7.29789 | 7.27422 | 7.3097 |
| 2022-09-30 | 7.29771 | 0.00641 | 0.09 | 7.2913 | 7.29069 | 7.32083 |
