Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.8996 | 0.00109 | 0.02 | 6.89851 | 6.89737 | 6.90065 |
| 2022-09-30 | 6.8985 | 0.00814 | 0.12 | 6.89036 | 6.8894 | 6.90488 |
| 2022-09-30 | 6.89037 | 0.00608 | 0.09 | 6.88429 | 6.88201 | 6.89368 |
| 2022-09-30 | 6.88409 | -0.00049 | -0.01 | 6.88458 | 6.88074 | 6.89165 |
| 2022-09-30 | 6.88459 | -0.01861 | -0.27 | 6.9032 | 6.88045 | 6.90408 |
| 2022-09-30 | 6.90324 | 0.00564 | 0.08 | 6.8976 | 6.89757 | 6.9047 |
| 2022-09-30 | 6.89798 | 0.00057 | 0.01 | 6.89741 | 6.89624 | 6.91031 |
| 2022-09-30 | 6.89741 | -0.00758 | -0.11 | 6.90499 | 6.89065 | 6.90621 |
| 2022-09-30 | 6.90499 | -0.00865 | -0.13 | 6.91364 | 6.9044 | 6.91896 |
| 2022-09-30 | 6.91365 | -0.00174 | -0.03 | 6.91539 | 6.90433 | 6.91801 |
| 2022-09-30 | 6.91538 | -0.01450 | -0.21 | 6.92988 | 6.91383 | 6.93262 |
| 2022-09-30 | 6.92986 | 0.00182 | 0.03 | 6.92804 | 6.9275 | 6.93089 |
| 2022-09-30 | 6.92877 | -0.00834 | -0.12 | 6.93711 | 6.92844 | 6.94132 |
| 2022-09-30 | 6.93717 | -0.00210 | -0.03 | 6.93927 | 6.93323 | 6.94715 |
| 2022-09-30 | 6.93927 | 0.00589 | 0.08 | 6.93338 | 6.92838 | 6.94287 |
| 2022-09-30 | 6.93339 | -0.00494 | -0.07 | 6.93833 | 6.93036 | 6.9408 |
| 2022-09-30 | 6.93837 | -0.01974 | -0.28 | 6.95811 | 6.9374 | 6.95822 |
| 2022-09-30 | 6.95833 | 0.00358 | 0.05 | 6.95475 | 6.95328 | 6.9623 |
