Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.18588 | -0.00263 | -0.04 | 7.18851 | 7.18517 | 7.18987 |
| 2022-09-30 | 7.18857 | 0.00288 | 0.04 | 7.18569 | 7.18127 | 7.1886 |
| 2022-09-30 | 7.18731 | 0.01620 | 0.23 | 7.17111 | 7.1711 | 7.18941 |
| 2022-09-30 | 7.1711 | -0.02263 | -0.31 | 7.19373 | 7.1691 | 7.19627 |
| 2022-09-30 | 7.19377 | 0.00915 | 0.13 | 7.18462 | 7.18257 | 7.19975 |
| 2022-09-30 | 7.18463 | 0.00310 | 0.04 | 7.18153 | 7.17725 | 7.19375 |
| 2022-09-30 | 7.18153 | -0.00569 | -0.08 | 7.18722 | 7.1788 | 7.18942 |
| 2022-09-30 | 7.1872 | -0.00133 | -0.02 | 7.18853 | 7.18528 | 7.1887 |
| 2022-09-30 | 7.18657 | 0.01318 | 0.18 | 7.17339 | 7.17105 | 7.19317 |
| 2022-09-30 | 7.17339 | 0.00109 | 0.02 | 7.1723 | 7.16392 | 7.18131 |
| 2022-09-30 | 7.17231 | -0.01826 | -0.25 | 7.19057 | 7.16933 | 7.19498 |
| 2022-09-30 | 7.19056 | -0.01452 | -0.20 | 7.20508 | 7.18503 | 7.20722 |
| 2022-09-30 | 7.20507 | -0.00021 | -0.00 | 7.20528 | 7.20086 | 7.22355 |
| 2022-09-30 | 7.2053 | 0.00297 | 0.04 | 7.20233 | 7.20001 | 7.20573 |
| 2022-09-30 | 7.20164 | 0.01503 | 0.21 | 7.18661 | 7.18023 | 7.20931 |
| 2022-09-30 | 7.1866 | -0.00944 | -0.13 | 7.19604 | 7.18195 | 7.20809 |
| 2022-09-30 | 7.19591 | 0.00822 | 0.11 | 7.18769 | 7.18537 | 7.20101 |
| 2022-09-30 | 7.18771 | 0.01234 | 0.17 | 7.17537 | 7.16998 | 7.19339 |
| 2022-09-30 | 7.17537 | -0.00175 | -0.02 | 7.17712 | 7.16058 | 7.18239 |
