Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.79114 | 0.00192 | 0.03 | 6.78922 | 6.78858 | 6.79207 |
| 2022-09-30 | 6.78919 | -0.00195 | -0.03 | 6.79114 | 6.78767 | 6.79712 |
| 2022-09-30 | 6.79111 | -0.00243 | -0.04 | 6.79354 | 6.78925 | 6.79559 |
| 2022-09-30 | 6.79361 | -0.00571 | -0.08 | 6.79932 | 6.79348 | 6.79999 |
| 2022-09-30 | 6.79499 | -0.01172 | -0.17 | 6.80671 | 6.79408 | 6.80783 |
| 2022-09-30 | 6.80671 | -0.00577 | -0.08 | 6.81248 | 6.79526 | 6.81285 |
| 2022-09-30 | 6.8125 | -0.00960 | -0.14 | 6.8221 | 6.80564 | 6.82403 |
| 2022-09-30 | 6.8221 | -0.00891 | -0.13 | 6.83101 | 6.82135 | 6.83554 |
| 2022-09-30 | 6.83098 | 0.00095 | 0.01 | 6.83003 | 6.81511 | 6.83459 |
| 2022-09-30 | 6.83 | 0.00196 | 0.03 | 6.82804 | 6.82509 | 6.83035 |
| 2022-09-30 | 6.82837 | -0.00333 | -0.05 | 6.8317 | 6.82265 | 6.83547 |
| 2022-09-30 | 6.83176 | -0.01249 | -0.18 | 6.84425 | 6.82738 | 6.84539 |
| 2022-09-30 | 6.84426 | 0.00852 | 0.12 | 6.83574 | 6.83065 | 6.84873 |
| 2022-09-30 | 6.83581 | 0.01091 | 0.16 | 6.8249 | 6.82357 | 6.84218 |
| 2022-09-30 | 6.82487 | -0.01214 | -0.18 | 6.83701 | 6.81866 | 6.83721 |
| 2022-09-30 | 6.83698 | 0.00359 | 0.05 | 6.83339 | 6.83339 | 6.83826 |
| 2022-09-30 | 6.83154 | -0.00252 | -0.04 | 6.83406 | 6.83041 | 6.83977 |
