Trade US Dollar / Chinese Yuan - USD/CNH chart
6.70891
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/CNH price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.71034 | 0.00328 | 0.05 | 6.70706 | 6.7053 | 6.71039 |
| 2022-09-30 | 6.70716 | 0.00012 | 0.00 | 6.70704 | 6.70621 | 6.70716 |
| 2022-09-30 | 6.70717 | -0.00947 | -0.14 | 6.71664 | 6.70464 | 6.7181 |
| 2022-09-30 | 6.71663 | -0.00018 | -0.00 | 6.71681 | 6.71593 | 6.72015 |
| 2022-09-30 | 6.71683 | -0.00504 | -0.07 | 6.72187 | 6.71556 | 6.72617 |
| 2022-09-30 | 6.72184 | 0.00504 | 0.08 | 6.7168 | 6.71635 | 6.72459 |
| 2022-09-30 | 6.71679 | -0.01293 | -0.19 | 6.72972 | 6.71679 | 6.7298 |
| 2022-09-30 | 6.72977 | -0.00099 | -0.01 | 6.73076 | 6.72977 | 6.73102 |
| 2022-09-30 | 6.72971 | 0.01076 | 0.16 | 6.71895 | 6.71691 | 6.73228 |
| 2022-09-30 | 6.71884 | -0.00126 | -0.02 | 6.7201 | 6.71732 | 6.72245 |
| 2022-09-30 | 6.72006 | 0.00405 | 0.06 | 6.71601 | 6.71601 | 6.72356 |
| 2022-09-30 | 6.71609 | -0.00441 | -0.07 | 6.7205 | 6.71457 | 6.72579 |
| 2022-09-30 | 6.72049 | 0.00220 | 0.03 | 6.71829 | 6.71739 | 6.72503 |
| 2022-09-30 | 6.71824 | -0.00185 | -0.03 | 6.72009 | 6.71812 | 6.72081 |
| 2022-09-30 | 6.72047 | -0.00256 | -0.04 | 6.72303 | 6.71739 | 6.72514 |
| 2022-09-30 | 6.72313 | -0.00665 | -0.10 | 6.72978 | 6.71951 | 6.73044 |
| 2022-09-30 | 6.7297 | -0.01643 | -0.24 | 6.74613 | 6.72739 | 6.74817 |
USD/CNH price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
