Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.98544 | -0.00776 | -0.11 | 6.9932 | 6.9847 | 6.99335 |
| 2022-09-30 | 6.99321 | -0.00535 | -0.08 | 6.99856 | 6.98045 | 7.00204 |
| 2022-09-30 | 6.99858 | -0.00467 | -0.07 | 7.00325 | 6.99171 | 7.01462 |
| 2022-09-30 | 7.00327 | 0.00123 | 0.02 | 7.00204 | 6.99831 | 7.0036 |
| 2022-09-30 | 7.0012 | -0.00133 | -0.02 | 7.00253 | 6.99929 | 7.00794 |
| 2022-09-30 | 7.00255 | 0.00416 | 0.06 | 6.99839 | 6.99777 | 7.00308 |
| 2022-09-30 | 7.00395 | -0.01465 | -0.21 | 7.0186 | 7.00084 | 7.01886 |
| 2022-09-30 | 7.01858 | -0.01111 | -0.16 | 7.02969 | 7.01371 | 7.0314 |
| 2022-09-30 | 7.02968 | -0.00439 | -0.06 | 7.03407 | 7.0291 | 7.03631 |
| 2022-09-30 | 7.03406 | 0.00152 | 0.02 | 7.03254 | 7.02884 | 7.03542 |
| 2022-09-30 | 7.03241 | -0.00053 | -0.01 | 7.03294 | 7.03048 | 7.03722 |
| 2022-09-30 | 7.03292 | -0.00516 | -0.07 | 7.03808 | 7.02947 | 7.04022 |
| 2022-09-30 | 7.03807 | 0.00366 | 0.05 | 7.03441 | 7.03178 | 7.0425 |
| 2022-09-30 | 7.03442 | -0.00689 | -0.10 | 7.04131 | 7.03083 | 7.04338 |
| 2022-09-30 | 7.04135 | -0.01151 | -0.16 | 7.05286 | 7.03887 | 7.05481 |
| 2022-09-30 | 7.05287 | 0.00278 | 0.04 | 7.05009 | 7.04532 | 7.05307 |
| 2022-09-30 | 7.05184 | 0.00078 | 0.01 | 7.05106 | 7.04919 | 7.05607 |
