Trade US Dollar / Chinese Yuan - USD/CNH chart
6.70003
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/CNH price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.69247 | 0.00025 | 0.00 | 6.69222 | 6.69172 | 6.69385 |
| 2022-09-30 | 6.69224 | -0.00217 | -0.03 | 6.69441 | 6.69001 | 6.69808 |
| 2022-09-30 | 6.69432 | 0.00237 | 0.04 | 6.69195 | 6.68999 | 6.69497 |
| 2022-09-30 | 6.69198 | -0.00013 | -0.00 | 6.69211 | 6.69121 | 6.69366 |
| 2022-09-30 | 6.69198 | -0.01074 | -0.16 | 6.70272 | 6.69126 | 6.70337 |
| 2022-09-30 | 6.70268 | 0.00124 | 0.02 | 6.70144 | 6.69926 | 6.70553 |
| 2022-09-30 | 6.70146 | -0.00053 | -0.01 | 6.70199 | 6.6998 | 6.70938 |
| 2022-09-30 | 6.70192 | -0.00168 | -0.03 | 6.7036 | 6.69884 | 6.7053 |
| 2022-09-30 | 6.70361 | -0.00267 | -0.04 | 6.70628 | 6.70218 | 6.7143 |
| 2022-09-30 | 6.70629 | 0.00158 | 0.02 | 6.70471 | 6.7044 | 6.70649 |
| 2022-09-30 | 6.7041 | -0.00961 | -0.14 | 6.71371 | 6.70022 | 6.71689 |
| 2022-09-30 | 6.7137 | 0.00511 | 0.08 | 6.70859 | 6.70859 | 6.72172 |
| 2022-09-30 | 6.70856 | 0.00195 | 0.03 | 6.70661 | 6.70308 | 6.70928 |
| 2022-09-30 | 6.70654 | -0.00187 | -0.03 | 6.70841 | 6.70307 | 6.71109 |
| 2022-09-30 | 6.70833 | -0.01641 | -0.24 | 6.72474 | 6.70833 | 6.72582 |
| 2022-09-30 | 6.7246 | 0.00143 | 0.02 | 6.72317 | 6.72315 | 6.72534 |
| 2022-09-30 | 6.72255 | 0.00667 | 0.10 | 6.71588 | 6.71284 | 6.72528 |
USD/CNH price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
