Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.14009 | 0.00179 | 0.03 | 7.1383 | 7.13557 | 7.1445 |
| 2022-09-30 | 7.13831 | 0.00037 | 0.01 | 7.13794 | 7.13468 | 7.14833 |
| 2022-09-30 | 7.13793 | 0.00541 | 0.08 | 7.13252 | 7.13175 | 7.1485 |
| 2022-09-30 | 7.13252 | 0.01116 | 0.16 | 7.12136 | 7.12099 | 7.13595 |
| 2022-09-30 | 7.12135 | 0.00396 | 0.06 | 7.11739 | 7.11727 | 7.12196 |
| 2022-09-30 | 7.12027 | 0.00095 | 0.01 | 7.11932 | 7.11526 | 7.13139 |
| 2022-09-30 | 7.1193 | -0.02976 | -0.42 | 7.14906 | 7.11694 | 7.15307 |
| 2022-09-30 | 7.14908 | -0.00408 | -0.06 | 7.15316 | 7.14508 | 7.16501 |
| 2022-09-30 | 7.15317 | -0.00420 | -0.06 | 7.15737 | 7.14658 | 7.16492 |
| 2022-09-30 | 7.15739 | -0.01441 | -0.20 | 7.1718 | 7.14847 | 7.17365 |
| 2022-09-30 | 7.1718 | 0.00348 | 0.05 | 7.16832 | 7.16649 | 7.17213 |
| 2022-09-30 | 7.16944 | -0.01169 | -0.16 | 7.18113 | 7.1661 | 7.18917 |
| 2022-09-30 | 7.18114 | 0.00075 | 0.01 | 7.18039 | 7.171 | 7.18595 |
| 2022-09-30 | 7.18039 | -0.00679 | -0.09 | 7.18718 | 7.17775 | 7.19252 |
| 2022-09-30 | 7.18718 | 0.00030 | 0.00 | 7.18688 | 7.18169 | 7.19137 |
| 2022-09-30 | 7.18691 | -0.00121 | -0.02 | 7.18812 | 7.17848 | 7.18829 |
| 2022-09-30 | 7.18812 | 0.01502 | 0.21 | 7.1731 | 7.1731 | 7.1885 |
| 2022-09-30 | 7.18684 | 0.00649 | 0.09 | 7.18035 | 7.17992 | 7.18908 |
| 2022-09-30 | 7.18038 | 0.00000 | 0.00 | 7.18038 | 7.16746 | 7.18231 |
