Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.23602 | -0.00330 | -0.05 | 7.23932 | 7.23286 | 7.24969 |
| 2022-09-30 | 7.23932 | -0.02919 | -0.40 | 7.26851 | 7.2024 | 7.27126 |
| 2022-09-30 | 7.26851 | -0.02098 | -0.29 | 7.28949 | 7.26129 | 7.29099 |
| 2022-09-30 | 7.28949 | -0.00620 | -0.08 | 7.29569 | 7.28471 | 7.29672 |
| 2022-09-30 | 7.29563 | 0.01721 | 0.24 | 7.27842 | 7.27839 | 7.2965 |
| 2022-09-30 | 7.27845 | -0.00414 | -0.06 | 7.28259 | 7.27675 | 7.28438 |
| 2022-09-30 | 7.28271 | 0.00491 | 0.07 | 7.2778 | 7.27557 | 7.28699 |
| 2022-09-30 | 7.27779 | 0.01046 | 0.14 | 7.26733 | 7.25988 | 7.27804 |
| 2022-09-30 | 7.26729 | -0.02154 | -0.30 | 7.28883 | 7.26028 | 7.29118 |
| 2022-09-30 | 7.28879 | 0.01576 | 0.22 | 7.27303 | 7.27303 | 7.29192 |
| 2022-09-30 | 7.27298 | -0.01096 | -0.15 | 7.28394 | 7.26741 | 7.28554 |
| 2022-09-30 | 7.28393 | 0.00845 | 0.12 | 7.27548 | 7.27217 | 7.2841 |
| 2022-09-30 | 7.26989 | 0.00799 | 0.11 | 7.2619 | 7.26177 | 7.278 |
| 2022-09-30 | 7.26191 | -0.02826 | -0.39 | 7.29017 | 7.25724 | 7.29023 |
| 2022-09-30 | 7.29017 | 0.00105 | 0.01 | 7.28912 | 7.28641 | 7.293 |
| 2022-09-30 | 7.28912 | 0.00408 | 0.06 | 7.28504 | 7.28444 | 7.29265 |
| 2022-09-30 | 7.28497 | -0.00466 | -0.06 | 7.28963 | 7.28244 | 7.292 |
| 2022-09-30 | 7.28961 | 0.00211 | 0.03 | 7.2875 | 7.27842 | 7.29085 |
| 2022-09-30 | 7.2856 | -0.00731 | -0.10 | 7.29291 | 7.27769 | 7.29503 |
| 2022-09-30 | 7.2929 | -0.00947 | -0.13 | 7.30237 | 7.28744 | 7.30289 |
