USD/CNH
Sell6.76636
Spread0.00107
Buy6.76743

Trade US Dollar / Chinese Yuan - USD/CNH chart

Sell6.76636
Spread0.00107
Buy6.76743
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – USD.ls. The counter currency token – CNH.ls. The USD.ls to CNH.ls chart is the US dollar to the Chinese yuan currency pair. It shows how much the USD is worth when measured against the CNH. The top global currency, the USD is the most widely used reserve currency in the world. The yuan, often referred to as the Renminbi, was traditionally pegged to the US dollar, but has recently allowed more convertibility and greater flexibility from the reserve currency. Today China is the world’s largest exporter and the 2nd largest economy after the USA.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Strategy Bitcoin sale sparks Polymarket dispute over rules
Read more
Failed Hong Coin ICO returns $2M in Ether after 10 years
Read more
Michael Saylor breaks silence after Strategy’s $2.5M Bitcoin sale
Read more
Pi Network price prediction 2026-2030: the tier-1 listing question
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/CNH price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 6.76505 0.00125 0.02 6.7638 6.76264 6.76723
2022-09-30 6.76373 0.00056 0.01 6.76317 6.75758 6.76494
2022-09-30 6.76324 0.00017 0.00 6.76307 6.76186 6.77033
2022-09-30 6.76298 0.00325 0.05 6.75973 6.75962 6.76415
2022-09-30 6.76251 -0.00994 -0.15 6.77245 6.75985 6.77452
2022-09-30 6.77247 -0.00627 -0.09 6.77874 6.76979 6.78779
2022-09-30 6.77875 -0.00492 -0.07 6.78367 6.77369 6.78431
2022-09-30 6.78362 -0.00139 -0.02 6.78501 6.78161 6.78916
2022-09-30 6.78505 -0.00394 -0.06 6.78899 6.77978 6.79031
2022-09-30 6.78897 -0.00102 -0.02 6.78999 6.7874 6.79055
2022-09-30 6.79494 -0.00262 -0.04 6.79756 6.79155 6.80287
2022-09-30 6.79774 -0.00714 -0.10 6.80488 6.79599 6.80564
2022-09-30 6.80069 -0.01579 -0.23 6.81648 6.80041 6.81877
2022-09-30 6.81644 -0.00219 -0.03 6.81863 6.81437 6.81894
2022-09-30 6.79837 -0.01846 -0.27 6.81683 6.79674 6.82104
2022-09-30 6.81686 0.00842 0.12 6.80844 6.80718 6.81732
2022-09-30 6.81196 0.02391 0.35 6.78805 6.78774 6.81597
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks