Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.11962 | -0.00107 | -0.02 | 7.12069 | 7.11812 | 7.12239 |
| 2022-09-30 | 7.12068 | -0.00066 | -0.01 | 7.12134 | 7.11671 | 7.12608 |
| 2022-09-30 | 7.12133 | -0.00494 | -0.07 | 7.12627 | 7.11799 | 7.12631 |
| 2022-09-30 | 7.12627 | 0.00592 | 0.08 | 7.12035 | 7.11722 | 7.12647 |
| 2022-09-30 | 7.12391 | 0.00219 | 0.03 | 7.12172 | 7.11967 | 7.12688 |
| 2022-09-30 | 7.12171 | -0.00686 | -0.10 | 7.12857 | 7.11935 | 7.12918 |
| 2022-09-30 | 7.12854 | -0.00566 | -0.08 | 7.1342 | 7.1268 | 7.13776 |
| 2022-09-30 | 7.13417 | 0.00740 | 0.10 | 7.12677 | 7.12363 | 7.13549 |
| 2022-09-30 | 7.12679 | 0.00643 | 0.09 | 7.12036 | 7.11372 | 7.12848 |
| 2022-09-30 | 7.1203 | 0.00050 | 0.01 | 7.1198 | 7.11724 | 7.1208 |
| 2022-09-30 | 7.12028 | 0.01076 | 0.15 | 7.10952 | 7.10765 | 7.12532 |
| 2022-09-30 | 7.10952 | 0.01336 | 0.19 | 7.09616 | 7.09117 | 7.11722 |
| 2022-09-30 | 7.09618 | 0.00259 | 0.04 | 7.09359 | 7.08788 | 7.10046 |
| 2022-09-30 | 7.09365 | -0.01433 | -0.20 | 7.10798 | 7.091 | 7.10877 |
| 2022-09-30 | 7.10797 | -0.00941 | -0.13 | 7.11738 | 7.10213 | 7.11751 |
| 2022-09-30 | 7.11738 | 0.00297 | 0.04 | 7.11441 | 7.11328 | 7.11761 |
| 2022-09-30 | 7.1233 | -0.00060 | -0.01 | 7.1239 | 7.12013 | 7.12866 |
| 2022-09-30 | 7.1239 | -0.00218 | -0.03 | 7.12608 | 7.12213 | 7.12837 |
| 2022-09-30 | 7.12602 | -0.00050 | -0.01 | 7.12652 | 7.12334 | 7.12936 |
