Trade US Dollar / Chinese Yuan - USD/CNH chart
6.77001
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/CNH price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.76893 | -0.00362 | -0.05 | 6.77255 | 6.76789 | 6.77369 |
| 2022-09-30 | 6.77263 | 0.00524 | 0.08 | 6.76739 | 6.7673 | 6.7756 |
| 2022-09-30 | 6.76748 | -0.00013 | -0.00 | 6.76761 | 6.76299 | 6.76933 |
| 2022-09-30 | 6.76758 | -0.00928 | -0.14 | 6.77686 | 6.76555 | 6.77816 |
| 2022-09-30 | 6.777 | -0.00068 | -0.01 | 6.77768 | 6.7769 | 6.77792 |
| 2022-09-30 | 6.77729 | 0.00564 | 0.08 | 6.77165 | 6.77143 | 6.78094 |
| 2022-09-30 | 6.77168 | 0.00503 | 0.07 | 6.76665 | 6.7644 | 6.77499 |
| 2022-09-30 | 6.76664 | -0.00515 | -0.08 | 6.77179 | 6.76465 | 6.77766 |
| 2022-09-30 | 6.77187 | -0.01172 | -0.17 | 6.78359 | 6.76812 | 6.78749 |
| 2022-09-30 | 6.78371 | 0.00031 | 0.00 | 6.7834 | 6.77737 | 6.78907 |
| 2022-09-30 | 6.78343 | -0.00022 | -0.00 | 6.78365 | 6.7834 | 6.78434 |
| 2022-09-30 | 6.7813 | -0.01332 | -0.20 | 6.79462 | 6.77581 | 6.79517 |
| 2022-09-30 | 6.79466 | -0.00969 | -0.14 | 6.80435 | 6.79268 | 6.80531 |
| 2022-09-30 | 6.80448 | -0.00014 | -0.00 | 6.80462 | 6.79774 | 6.80967 |
| 2022-09-30 | 6.80456 | 0.01061 | 0.16 | 6.79395 | 6.78866 | 6.80533 |
| 2022-09-30 | 6.79389 | 0.00998 | 0.15 | 6.78391 | 6.78313 | 6.79935 |
| 2022-09-30 | 6.7839 | 0.00117 | 0.02 | 6.78273 | 6.78249 | 6.78464 |
USD/CNH price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
