Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.17739 | 0.00400 | 0.06 | 7.17339 | 7.17105 | 7.17986 |
| 2022-09-30 | 7.17339 | 0.00109 | 0.02 | 7.1723 | 7.16392 | 7.18131 |
| 2022-09-30 | 7.17231 | -0.01826 | -0.25 | 7.19057 | 7.16933 | 7.19498 |
| 2022-09-30 | 7.19056 | -0.01452 | -0.20 | 7.20508 | 7.18503 | 7.20722 |
| 2022-09-30 | 7.20507 | -0.00021 | -0.00 | 7.20528 | 7.20086 | 7.22355 |
| 2022-09-30 | 7.2053 | 0.00297 | 0.04 | 7.20233 | 7.20001 | 7.20573 |
| 2022-09-30 | 7.20164 | 0.01503 | 0.21 | 7.18661 | 7.18023 | 7.20931 |
| 2022-09-30 | 7.1866 | -0.00944 | -0.13 | 7.19604 | 7.18195 | 7.20809 |
| 2022-09-30 | 7.19591 | 0.00822 | 0.11 | 7.18769 | 7.18537 | 7.20101 |
| 2022-09-30 | 7.18771 | 0.01234 | 0.17 | 7.17537 | 7.16998 | 7.19339 |
| 2022-09-30 | 7.17537 | -0.00175 | -0.02 | 7.17712 | 7.16058 | 7.18239 |
| 2022-09-30 | 7.17712 | 0.00680 | 0.09 | 7.17032 | 7.16617 | 7.17806 |
| 2022-09-30 | 7.17016 | -0.03368 | -0.47 | 7.20384 | 7.16806 | 7.20472 |
| 2022-09-30 | 7.20376 | 0.00159 | 0.02 | 7.20217 | 7.19329 | 7.20741 |
| 2022-09-30 | 7.20219 | -0.01033 | -0.14 | 7.21252 | 7.19792 | 7.21922 |
| 2022-09-30 | 7.21253 | -0.00210 | -0.03 | 7.21463 | 7.21121 | 7.22569 |
| 2022-09-30 | 7.21462 | 0.00748 | 0.10 | 7.20714 | 7.20327 | 7.21745 |
| 2022-09-30 | 7.20714 | 0.00875 | 0.12 | 7.19839 | 7.19839 | 7.20871 |
| 2022-09-30 | 7.20711 | 0.00338 | 0.05 | 7.20373 | 7.19453 | 7.21301 |
| 2022-09-30 | 7.20373 | -0.00540 | -0.07 | 7.20913 | 7.20249 | 7.21511 |
