Trade US Dollar / Chinese Yuan - USD/CNH chart
6.69709
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/CNH price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.69438 | 0.00224 | 0.03 | 6.69214 | 6.69093 | 6.6945 |
| 2022-09-30 | 6.69215 | -0.00219 | -0.03 | 6.69434 | 6.69062 | 6.69657 |
| 2022-09-30 | 6.69442 | 0.00059 | 0.01 | 6.69383 | 6.69355 | 6.69456 |
| 2022-09-30 | 6.69488 | -0.00822 | -0.12 | 6.7031 | 6.69289 | 6.70323 |
| 2022-09-30 | 6.703 | -0.00691 | -0.10 | 6.70991 | 6.70202 | 6.7134 |
| 2022-09-30 | 6.70979 | -0.00250 | -0.04 | 6.71229 | 6.70236 | 6.7136 |
| 2022-09-30 | 6.71224 | 0.00390 | 0.06 | 6.70834 | 6.7076 | 6.71568 |
| 2022-09-30 | 6.70826 | 0.00137 | 0.02 | 6.70689 | 6.70353 | 6.71374 |
| 2022-09-30 | 6.70694 | -0.00101 | -0.02 | 6.70795 | 6.70684 | 6.70861 |
| 2022-09-30 | 6.70741 | -0.00613 | -0.09 | 6.71354 | 6.70526 | 6.71427 |
| 2022-09-30 | 6.71339 | 0.00840 | 0.13 | 6.70499 | 6.70372 | 6.71449 |
| 2022-09-30 | 6.70494 | -0.00022 | -0.00 | 6.70516 | 6.70242 | 6.70724 |
| 2022-09-30 | 6.70514 | -0.00279 | -0.04 | 6.70793 | 6.70397 | 6.711 |
| 2022-09-30 | 6.70791 | 0.00085 | 0.01 | 6.70706 | 6.7053 | 6.71185 |
| 2022-09-30 | 6.70716 | 0.00012 | 0.00 | 6.70704 | 6.70621 | 6.70716 |
| 2022-09-30 | 6.70717 | -0.00947 | -0.14 | 6.71664 | 6.70464 | 6.7181 |
| 2022-09-30 | 6.71663 | -0.00018 | -0.00 | 6.71681 | 6.71593 | 6.72015 |
USD/CNH price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
