Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.17238 | 0.00198 | 0.03 | 7.1704 | 7.16939 | 7.17426 |
| 2022-09-30 | 7.17041 | -0.00857 | -0.12 | 7.17898 | 7.16877 | 7.18309 |
| 2022-09-30 | 7.17903 | 0.00420 | 0.06 | 7.17483 | 7.17129 | 7.17925 |
| 2022-09-30 | 7.17958 | -0.00374 | -0.05 | 7.18332 | 7.17458 | 7.18568 |
| 2022-09-30 | 7.18332 | 0.00303 | 0.04 | 7.18029 | 7.17744 | 7.18914 |
| 2022-09-30 | 7.1803 | -0.00177 | -0.02 | 7.18207 | 7.16782 | 7.19015 |
| 2022-09-30 | 7.18207 | 0.00961 | 0.13 | 7.17246 | 7.1683 | 7.18664 |
| 2022-09-30 | 7.17247 | 0.00030 | 0.00 | 7.17217 | 7.16658 | 7.17251 |
| 2022-09-30 | 7.17219 | 0.00153 | 0.02 | 7.17066 | 7.16799 | 7.17512 |
| 2022-09-30 | 7.17223 | -0.00646 | -0.09 | 7.17869 | 7.16529 | 7.1829 |
| 2022-09-30 | 7.1787 | -0.00275 | -0.04 | 7.18145 | 7.17513 | 7.18239 |
| 2022-09-30 | 7.18146 | -0.00344 | -0.05 | 7.1849 | 7.17997 | 7.18767 |
| 2022-09-30 | 7.18504 | 0.01024 | 0.14 | 7.1748 | 7.16893 | 7.18528 |
| 2022-09-30 | 7.17481 | 0.01046 | 0.15 | 7.16435 | 7.16265 | 7.18004 |
| 2022-09-30 | 7.16436 | 0.00175 | 0.02 | 7.16261 | 7.15947 | 7.16488 |
| 2022-09-30 | 7.16182 | -0.00587 | -0.08 | 7.16769 | 7.15982 | 7.16958 |
| 2022-09-30 | 7.1677 | 0.00675 | 0.09 | 7.16095 | 7.15626 | 7.17362 |
| 2022-09-30 | 7.16095 | 0.00067 | 0.01 | 7.16028 | 7.15788 | 7.16938 |
| 2022-09-30 | 7.16027 | 0.00410 | 0.06 | 7.15617 | 7.14947 | 7.1643 |
