US Dollar / Chinese Yuan Currency Chart

Investment platform

USD/CNH

15m

30m

History

Open on platform

Daily change

Min.: 6.87249 Max.: 6.88919

Market info

Min traded quantity:: 0.1
Full name:: US Dollar / Chinese Yuan
Token name:: USD.cy/CNH.cy
Currency:: CNH.cy
Margin:: 1 : 1
Long operation funding fee: 0.0043%
Short operation funding fee: -0.0125%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

NZD/CAD New Zealand Dollar / Canadian dollar	0.80107+0.00%	Trade
EUR/ZAR Euro / South African Rand	19.51593-0.00%	Trade
USD/ZAR US Dollar / South African Rand	16.82844-0.01%	Trade
GBP/HUF British Pound / Hungarian Forint	439.610-0.00%	Trade
SGD/MXN Singapore Dollar / Mexican Peso	13.92723+0.00%	Trade
CAD/TRY Canadian Dollar / Turkish Lira	32.06240+0.01%	Trade
AUD/CNH Australian Dollar / Chinese Yuan	4.7759+0.01%	Trade
GBP/NOK British Pound / Norwegian Krone	12.86752+0.01%	Trade
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5204+0.00%	Trade
GBP/JPY British Pound / Japanese Yen	211.114+0.01%	Trade

The base currency token – USD.cx. The counter currency token – CNH.cx. The USD.cx to CNH.cx chart is the US dollar to the Chinese yuan currency pair. It shows how much the USD is worth when measured against the CNH. The top global currency, the USD is the most widely used reserve currency in the world. The yuan, often referred to as the Renminbi, was traditionally pegged to the US dollar, but has recently allowed more convertibility and greater flexibility from the reserve currency. Today China is the world’s largest exporter and the 2nd largest economy after the USA.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A businesswoman points to a graph on a screen

Zoran Temelkov

The main types of trading indicators you should know

Alison Hunt

What are Bollinger Bands?

Elena Berton

Four ways to make money in commodities

Zoran Temelkov

Trend trading: what is it and how do you use it?

Lido proposes phased LDO buyback using 10,000 stETH from treasury

SIREN price token doubles in 24 hours as traders debate “legit defi or pump?”

Bitcoin price hits 3‑week low below $66k as Trump’s “crypto czar” David Sacks exits

a16z’s Guy Wuollet says crypto is leaving hoodie phase for ‘collared shirt’ decade

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

USD/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.88531	0.00214	0.03	6.88317	6.8808	6.88919
2022-09-30	6.88304	-0.03425	-0.50	6.91729	6.88287	6.92101
2022-09-30	6.91735	-0.00488	-0.07	6.92223	6.90832	6.92643
2022-09-30	6.92227	0.00550	0.08	6.91677	6.91499	6.92268
2022-09-30	6.91818	-0.00047	-0.01	6.91865	6.91317	6.92312
2022-09-30	6.91865	0.01535	0.22	6.9033	6.90154	6.92236
2022-09-30	6.90332	0.01098	0.16	6.89234	6.8834	6.90881
2022-09-30	6.89234	0.00729	0.11	6.88505	6.88309	6.90456
2022-09-30	6.88507	-0.01657	-0.24	6.90164	6.87694	6.9181
2022-09-30	6.90165	-0.00068	-0.01	6.90233	6.90053	6.90822
2022-09-30	6.90474	0.02178	0.32	6.88296	6.88061	6.90871
2022-09-30	6.88297	-0.01351	-0.20	6.89648	6.87218	6.90709
2022-09-30	6.89645	0.01361	0.20	6.88284	6.87155	6.90357
2022-09-30	6.88285	-0.00901	-0.13	6.89186	6.87917	6.89309
2022-09-30	6.89187	-0.01012	-0.15	6.90199	6.88532	6.90808
2022-09-30	6.90198	0.00473	0.07	6.89725	6.8947	6.90288
2022-09-30	6.90346	0.02396	0.35	6.8795	6.87716	6.90815

Go help.dzengi.com

Trade US Dollar / Chinese Yuan - USD/CNH chart

The Power Of Leverage

USD/CNH price history