Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.16587 | 0.00187 | 0.03 | 7.164 | 7.16346 | 7.17113 |
| 2022-09-30 | 7.16406 | -0.00265 | -0.04 | 7.16671 | 7.15189 | 7.17079 |
| 2022-09-30 | 7.16681 | 0.00104 | 0.01 | 7.16577 | 7.15934 | 7.17888 |
| 2022-09-30 | 7.16578 | -0.00906 | -0.13 | 7.17484 | 7.1606 | 7.1784 |
| 2022-09-30 | 7.17483 | -0.00628 | -0.09 | 7.18111 | 7.1731 | 7.19201 |
| 2022-09-30 | 7.18111 | -0.00673 | -0.09 | 7.18784 | 7.17918 | 7.19108 |
| 2022-09-30 | 7.17485 | -0.00997 | -0.14 | 7.18482 | 7.1736 | 7.18707 |
| 2022-09-30 | 7.18479 | -0.00790 | -0.11 | 7.19269 | 7.18325 | 7.19696 |
| 2022-09-30 | 7.19269 | 0.00279 | 0.04 | 7.1899 | 7.18464 | 7.19532 |
| 2022-09-30 | 7.18987 | 0.00659 | 0.09 | 7.18328 | 7.17802 | 7.19396 |
| 2022-09-30 | 7.18328 | -0.00523 | -0.07 | 7.18851 | 7.17741 | 7.18987 |
| 2022-09-30 | 7.18857 | 0.00288 | 0.04 | 7.18569 | 7.18127 | 7.1886 |
| 2022-09-30 | 7.18731 | 0.01620 | 0.23 | 7.17111 | 7.1711 | 7.18941 |
| 2022-09-30 | 7.1711 | -0.02263 | -0.31 | 7.19373 | 7.1691 | 7.19627 |
| 2022-09-30 | 7.19377 | 0.00915 | 0.13 | 7.18462 | 7.18257 | 7.19975 |
| 2022-09-30 | 7.18463 | 0.00310 | 0.04 | 7.18153 | 7.17725 | 7.19375 |
| 2022-09-30 | 7.18153 | -0.00569 | -0.08 | 7.18722 | 7.1788 | 7.18942 |
| 2022-09-30 | 7.1872 | -0.00133 | -0.02 | 7.18853 | 7.18528 | 7.1887 |
| 2022-09-30 | 7.18657 | 0.01318 | 0.18 | 7.17339 | 7.17105 | 7.19317 |
