Trade US Dollar / Chinese Yuan - USD/CNH chart
6.66536
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
USD/CNH price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.66649 | 0.00201 | 0.03 | 6.66448 | 6.66403 | 6.66704 |
| 2022-09-30 | 6.6645 | -0.00254 | -0.04 | 6.66704 | 6.66313 | 6.67014 |
| 2022-09-30 | 6.66702 | -0.00083 | -0.01 | 6.66785 | 6.66634 | 6.66927 |
| 2022-09-30 | 6.6679 | 0.00039 | 0.01 | 6.66751 | 6.66726 | 6.6688 |
| 2022-09-30 | 6.66771 | -0.00383 | -0.06 | 6.67154 | 6.66771 | 6.67304 |
| 2022-09-30 | 6.67151 | -0.00048 | -0.01 | 6.67199 | 6.67098 | 6.67503 |
| 2022-09-30 | 6.67197 | -0.00220 | -0.03 | 6.67417 | 6.67189 | 6.67904 |
| 2022-09-30 | 6.67404 | -0.00748 | -0.11 | 6.68152 | 6.67269 | 6.68157 |
| 2022-09-30 | 6.6815 | -0.00207 | -0.03 | 6.68357 | 6.67847 | 6.68491 |
| 2022-09-30 | 6.6836 | 0.00044 | 0.01 | 6.68316 | 6.68243 | 6.68462 |
| 2022-09-30 | 6.68569 | -0.00351 | -0.05 | 6.6892 | 6.68255 | 6.69128 |
| 2022-09-30 | 6.68923 | -0.00327 | -0.05 | 6.6925 | 6.68788 | 6.69384 |
| 2022-09-30 | 6.69257 | 0.00035 | 0.01 | 6.69222 | 6.69057 | 6.70005 |
| 2022-09-30 | 6.69224 | -0.00217 | -0.03 | 6.69441 | 6.69001 | 6.69808 |
| 2022-09-30 | 6.69432 | 0.00237 | 0.04 | 6.69195 | 6.68999 | 6.69497 |
| 2022-09-30 | 6.69198 | -0.00013 | -0.00 | 6.69211 | 6.69121 | 6.69366 |
| 2022-09-30 | 6.69198 | -0.01074 | -0.16 | 6.70272 | 6.69126 | 6.70337 |
USD/CNH price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
