UMA/USD
Sell 1.9507
Spread Spread0.0072
Buy 1.9579
Sell 1.9507
Spread Spread0.0072
Buy 1.9579
1m
5m
15m
30m
1H
4H
1D
1W
History

UMA/USD

Why trade UMA to USD with Dzengi.com

  • Advanced charts and analysis tools

Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.

  • Smooth trading experience

Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.

  • Choose crypto or cash

Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Stop paying more

Do more with less. Start with only 0.002 UMA and use the power of 20x leverage.

  • Control your risk

Never lose more than you put in with guaranteed stop-loss and take-profit orders.

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UMA/USD price history

Date Close Change Change(%) Open High Low
Dec 2, 2023 1.9397 0.0052 0.27% 1.9345 1.9408 1.9257
Dec 1, 2023 1.9355 0.0104 0.54% 1.9251 1.9861 1.9093
Nov 30, 2023 1.9261 -0.0094 -0.49% 1.9355 2.0354 1.8672
Nov 29, 2023 1.9345 -0.0161 -0.83% 1.9506 2.1185 1.8570
Nov 28, 2023 1.9496 0.1417 7.84% 1.8079 2.1426 1.7582
Nov 27, 2023 1.8079 -0.0236 -1.29% 1.8315 1.8473 1.7646
Nov 26, 2023 1.8315 -0.0482 -2.56% 1.8797 1.8827 1.7628
Nov 25, 2023 1.8817 0.0229 1.23% 1.8588 1.9091 1.8478
Nov 24, 2023 1.8598 -0.0175 -0.93% 1.8773 1.9224 1.8432
Nov 23, 2023 1.8773 0.0688 3.80% 1.8085 1.9622 1.7965
Nov 22, 2023 1.8075 0.1896 11.72% 1.6179 1.8338 1.6119
Nov 21, 2023 1.6169 -0.1744 -9.74% 1.7913 1.8272 1.6107
Nov 20, 2023 1.7923 0.0083 0.47% 1.7840 1.8716 1.7706
Nov 19, 2023 1.7830 0.0401 2.30% 1.7429 1.7895 1.7380
Nov 18, 2023 1.6817 -0.0739 -4.21% 1.7556 1.7576 1.6787
Nov 17, 2023 1.7566 0.0226 1.30% 1.7340 1.7954 1.6554
Nov 16, 2023 1.7350 -0.1084 -5.88% 1.8434 1.8735 1.6989
Nov 15, 2023 1.8424 0.1248 7.27% 1.7176 1.8547 1.7176
Nov 14, 2023 1.7176 -0.0598 -3.36% 1.7774 1.8076 1.6508
Nov 13, 2023 1.7764 -0.0992 -5.29% 1.8756 1.9273 1.7734