Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.66 | -0.34 | -0.49 | 69.0 | 68.37 | 70.22 |
| 2022-09-30 | 70.27 | -0.53 | -0.75 | 70.8 | 69.89 | 71.94 |
| 2022-09-30 | 71.75 | -1.79 | -2.43 | 73.54 | 70.17 | 73.66 |
| 2022-09-30 | 73.79 | 1.20 | 1.65 | 72.59 | 72.2 | 74.22 |
| 2022-09-30 | 72.71 | -0.41 | -0.56 | 73.12 | 71.82 | 74.11 |
| 2022-09-30 | 72.77 | 0.95 | 1.32 | 71.82 | 71.32 | 73.16 |
| 2022-09-30 | 72.19 | -0.43 | -0.59 | 72.62 | 71.36 | 73.28 |
| 2022-09-30 | 72.71 | -0.22 | -0.30 | 72.93 | 72.41 | 73.94 |
| 2022-09-30 | 72.69 | -0.77 | -1.05 | 73.46 | 72.69 | 74.0 |
| 2022-09-30 | 74.57 | 1.22 | 1.66 | 73.35 | 73.35 | 76.56 |
| 2022-09-30 | 74.63 | 3.31 | 4.64 | 71.32 | 69.15 | 75.32 |
| 2022-09-30 | 71.63 | 0.36 | 0.51 | 71.27 | 70.93 | 73.65 |
| 2022-09-30 | 71.44 | -2.62 | -3.54 | 74.06 | 71.11 | 74.64 |
| 2022-09-30 | 75.59 | -0.79 | -1.03 | 76.38 | 74.93 | 76.62 |
| 2022-09-30 | 76.43 | 0.23 | 0.30 | 76.2 | 76.13 | 77.88 |
