Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.82 | 0.24 | 0.53 | 45.58 | 44.54 | 45.88 |
| 2022-09-30 | 46.57 | 0.13 | 0.28 | 46.44 | 46.03 | 48.97 |
| 2022-09-30 | 45.58 | 1.06 | 2.38 | 44.52 | 44.52 | 46.73 |
| 2022-09-30 | 45.13 | 2.54 | 5.96 | 42.59 | 42.23 | 46.21 |
| 2022-09-30 | 43.31 | 0.76 | 1.79 | 42.55 | 42.55 | 44.2 |
| 2022-09-30 | 44.56 | -0.53 | -1.18 | 45.09 | 44.1 | 46.12 |
| 2022-09-30 | 46.61 | 1.24 | 2.73 | 45.37 | 45.18 | 47.25 |
| 2022-09-30 | 45.04 | 1.91 | 4.43 | 43.13 | 42.63 | 45.47 |
| 2022-09-30 | 43.67 | 1.46 | 3.46 | 42.21 | 41.8 | 43.77 |
| 2022-09-30 | 42.76 | -1.56 | -3.52 | 44.32 | 42.44 | 45.65 |
| 2022-09-30 | 45.24 | 0.14 | 0.31 | 45.1 | 44.61 | 47.21 |
| 2022-09-30 | 45.32 | 0.91 | 2.05 | 44.41 | 44.1 | 45.54 |
| 2022-09-30 | 44.85 | 1.50 | 3.46 | 43.35 | 43.07 | 45.19 |
| 2022-09-30 | 43.7 | 0.14 | 0.32 | 43.56 | 42.57 | 44.71 |
