Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 74.18 | -0.88 | -1.17 | 75.06 | 73.85 | 76.43 |
2022-09-30 | 75.49 | 1.75 | 2.37 | 73.74 | 73.17 | 75.8 |
2022-09-30 | 73.78 | 2.33 | 3.26 | 71.45 | 69.37 | 74.42 |
2022-09-30 | 72.38 | 4.45 | 6.55 | 67.93 | 67.64 | 73.91 |
2022-09-30 | 58.48 | -2.53 | -4.15 | 61.01 | 57.43 | 62.46 |
2022-09-30 | 62.52 | 2.64 | 4.41 | 59.88 | 59.88 | 62.73 |
2022-09-30 | 60.54 | 1.41 | 2.38 | 59.13 | 59.13 | 62.64 |
2022-09-30 | 59.7 | -0.74 | -1.22 | 60.44 | 59.28 | 61.28 |
2022-09-30 | 60.01 | 0.80 | 1.35 | 59.21 | 59.01 | 60.5 |
2022-09-30 | 59.59 | 1.43 | 2.46 | 58.16 | 58.01 | 60.21 |
2022-09-30 | 58.25 | -0.42 | -0.72 | 58.67 | 56.6 | 58.83 |
2022-09-30 | 59.67 | -0.26 | -0.43 | 59.93 | 59.49 | 60.58 |
2022-09-30 | 59.55 | -0.55 | -0.92 | 60.1 | 59.47 | 61.0 |
2022-09-30 | 59.7 | 0.21 | 0.35 | 59.49 | 59.46 | 60.87 |
2022-09-30 | 59.45 | -0.84 | -1.39 | 60.29 | 59.37 | 61.35 |
2022-09-30 | 60.47 | -2.29 | -3.65 | 62.76 | 60.39 | 63.8 |
2022-09-30 | 62.84 | -0.20 | -0.32 | 63.04 | 61.35 | 64.69 |
2022-09-30 | 63.6 | 1.27 | 2.04 | 62.33 | 61.58 | 63.99 |
2022-09-30 | 62.51 | -0.17 | -0.27 | 62.68 | 60.85 | 63.15 |
2022-09-30 | 63.49 | 0.00 | 0.00 | 63.49 | 62.98 | 64.23 |