Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 59.67 | -0.26 | -0.43 | 59.93 | 59.49 | 60.58 |
2022-09-30 | 59.55 | -0.55 | -0.92 | 60.1 | 59.47 | 61.0 |
2022-09-30 | 59.7 | 0.21 | 0.35 | 59.49 | 59.46 | 60.87 |
2022-09-30 | 59.45 | -0.84 | -1.39 | 60.29 | 59.37 | 61.35 |
2022-09-30 | 60.47 | -2.29 | -3.65 | 62.76 | 60.39 | 63.8 |
2022-09-30 | 62.84 | -0.20 | -0.32 | 63.04 | 61.35 | 64.69 |
2022-09-30 | 63.6 | 1.27 | 2.04 | 62.33 | 61.58 | 63.99 |
2022-09-30 | 62.51 | -0.17 | -0.27 | 62.68 | 60.85 | 63.15 |
2022-09-30 | 63.49 | 0.00 | 0.00 | 63.49 | 62.98 | 64.23 |
2022-09-30 | 63.31 | 0.43 | 0.68 | 62.88 | 62.22 | 64.09 |
2022-09-30 | 62.66 | 0.22 | 0.35 | 62.44 | 61.76 | 62.9 |
2022-09-30 | 62.66 | 2.36 | 3.91 | 60.3 | 60.18 | 62.73 |
2022-09-30 | 60.35 | 1.14 | 1.93 | 59.21 | 59.05 | 60.83 |
2022-09-30 | 60.18 | -1.53 | -2.48 | 61.71 | 59.74 | 62.17 |
2022-09-30 | 62.15 | 1.39 | 2.29 | 60.76 | 60.75 | 63.36 |
2022-09-30 | 60.68 | -1.59 | -2.55 | 62.27 | 59.87 | 62.27 |
2022-09-30 | 62.7 | -1.34 | -2.09 | 64.04 | 62.03 | 64.77 |
2022-09-30 | 63.47 | 0.46 | 0.73 | 63.01 | 62.18 | 63.75 |
2022-09-30 | 63.45 | -0.50 | -0.78 | 63.95 | 62.8 | 64.14 |
2022-09-30 | 64.45 | 0.57 | 0.89 | 63.88 | 62.93 | 65.18 |