Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.7 | 0.88 | 2.10 | 41.82 | 41.7 | 43.83 |
| 2022-09-30 | 41.16 | -2.77 | -6.31 | 43.93 | 40.93 | 45.4 |
| 2022-09-30 | 44.66 | 1.05 | 2.41 | 43.61 | 43.26 | 45.02 |
| 2022-09-30 | 43.97 | -0.53 | -1.19 | 44.5 | 43.13 | 45.06 |
| 2022-09-30 | 45.18 | 0.45 | 1.01 | 44.73 | 43.42 | 45.27 |
| 2022-09-30 | 45.82 | 0.24 | 0.53 | 45.58 | 44.54 | 45.88 |
| 2022-09-30 | 46.57 | 0.13 | 0.28 | 46.44 | 46.03 | 48.97 |
| 2022-09-30 | 45.58 | 1.06 | 2.38 | 44.52 | 44.52 | 46.73 |
| 2022-09-30 | 45.13 | 2.54 | 5.96 | 42.59 | 42.23 | 46.21 |
| 2022-09-30 | 43.31 | 0.76 | 1.79 | 42.55 | 42.55 | 44.2 |
| 2022-09-30 | 44.56 | -0.53 | -1.18 | 45.09 | 44.1 | 46.12 |
| 2022-09-30 | 46.61 | 1.24 | 2.73 | 45.37 | 45.18 | 47.25 |
| 2022-09-30 | 45.04 | 1.91 | 4.43 | 43.13 | 42.63 | 45.47 |
| 2022-09-30 | 43.67 | 1.46 | 3.46 | 42.21 | 41.8 | 43.77 |
| 2022-09-30 | 42.76 | -1.56 | -3.52 | 44.32 | 42.44 | 45.65 |
