Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.01 | 2.77 | 3.73 | 74.24 | 73.71 | 77.74 |
| 2022-09-30 | 74.32 | -1.36 | -1.80 | 75.68 | 74.26 | 76.86 |
| 2022-09-30 | 75.13 | -5.05 | -6.30 | 80.18 | 74.92 | 81.23 |
| 2022-09-30 | 80.43 | -0.88 | -1.08 | 81.31 | 79.99 | 82.61 |
| 2022-09-30 | 81.35 | 1.19 | 1.48 | 80.16 | 80.11 | 81.67 |
| 2022-09-30 | 79.77 | -0.42 | -0.52 | 80.19 | 79.28 | 80.79 |
| 2022-09-30 | 80.01 | -1.23 | -1.51 | 81.24 | 79.73 | 81.89 |
| 2022-09-30 | 81.54 | 0.16 | 0.20 | 81.38 | 81.38 | 82.99 |
| 2022-09-30 | 81.91 | 1.32 | 1.64 | 80.59 | 80.59 | 82.95 |
| 2022-09-30 | 81.95 | -0.23 | -0.28 | 82.18 | 81.73 | 83.06 |
| 2022-09-30 | 82.05 | 0.18 | 0.22 | 81.87 | 81.61 | 83.61 |
| 2022-09-30 | 81.2 | -0.88 | -1.07 | 82.08 | 81.0 | 83.13 |
| 2022-09-30 | 82.21 | -1.37 | -1.64 | 83.58 | 81.64 | 83.97 |
| 2022-09-30 | 83.61 | 1.06 | 1.28 | 82.55 | 82.55 | 84.57 |
| 2022-09-30 | 83.52 | 0.36 | 0.43 | 83.16 | 83.01 | 84.72 |
| 2022-09-30 | 84.33 | -1.76 | -2.04 | 86.09 | 84.33 | 86.49 |
| 2022-09-30 | 85.01 | 0.65 | 0.77 | 84.36 | 83.97 | 85.8 |
| 2022-09-30 | 84.68 | 2.20 | 2.67 | 82.48 | 82.48 | 85.6 |
| 2022-09-30 | 84.01 | -0.40 | -0.47 | 84.41 | 83.14 | 86.15 |
| 2022-09-30 | 83.36 | 1.54 | 1.88 | 81.82 | 80.82 | 84.57 |
