Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.58 | 0.47 | 1.27 | 37.11 | 36.47 | 38.08 |
| 2022-09-30 | 37.28 | -1.26 | -3.27 | 38.54 | 37.12 | 38.83 |
| 2022-09-30 | 38.32 | -0.03 | -0.08 | 38.35 | 37.59 | 39.57 |
| 2022-09-30 | 39.55 | -0.48 | -1.20 | 40.03 | 38.77 | 40.13 |
| 2022-09-30 | 40.33 | -0.96 | -2.33 | 41.29 | 40.16 | 41.7 |
| 2022-09-30 | 41.21 | -2.12 | -4.89 | 43.33 | 40.98 | 43.92 |
| 2022-09-30 | 43.6 | 1.76 | 4.21 | 41.84 | 41.49 | 44.6 |
| 2022-09-30 | 44.32 | -0.07 | -0.16 | 44.39 | 44.16 | 45.55 |
| 2022-09-30 | 43.45 | -0.58 | -1.32 | 44.03 | 43.03 | 44.4 |
| 2022-09-30 | 43.79 | -1.15 | -2.56 | 44.94 | 43.74 | 45.49 |
| 2022-09-30 | 45.04 | 0.45 | 1.01 | 44.59 | 44.59 | 46.12 |
| 2022-09-30 | 44.3 | 1.42 | 3.31 | 42.88 | 42.43 | 44.34 |
| 2022-09-30 | 43.18 | -1.50 | -3.36 | 44.68 | 42.77 | 44.68 |
| 2022-09-30 | 44.66 | -0.42 | -0.93 | 45.08 | 44.22 | 46.15 |
