Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.62 | 1.00 | 1.48 | 67.62 | 67.19 | 69.2 |
| 2022-09-30 | 67.14 | -1.85 | -2.68 | 68.99 | 66.43 | 70.2 |
| 2022-09-30 | 68.69 | -0.52 | -0.75 | 69.21 | 68.39 | 70.74 |
| 2022-09-30 | 69.96 | 2.09 | 3.08 | 67.87 | 67.87 | 71.23 |
| 2022-09-30 | 67.93 | -0.51 | -0.75 | 68.44 | 64.8 | 69.57 |
| 2022-09-30 | 74.61 | -0.55 | -0.73 | 75.16 | 73.77 | 76.09 |
| 2022-09-30 | 75.52 | 0.46 | 0.61 | 75.06 | 74.97 | 76.93 |
| 2022-09-30 | 75.25 | 1.86 | 2.53 | 73.39 | 73.36 | 75.98 |
| 2022-09-30 | 74.26 | 2.39 | 3.33 | 71.87 | 71.86 | 74.8 |
| 2022-09-30 | 72.27 | -1.08 | -1.47 | 73.35 | 71.71 | 73.5 |
| 2022-09-30 | 73.7 | -0.92 | -1.23 | 74.62 | 73.26 | 75.71 |
| 2022-09-30 | 75.18 | -0.33 | -0.44 | 75.51 | 74.16 | 76.03 |
| 2022-09-30 | 75.9 | 3.87 | 5.37 | 72.03 | 72.03 | 76.23 |
| 2022-09-30 | 72.03 | -1.56 | -2.12 | 73.59 | 71.62 | 73.83 |
