Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.58 | 1.22 | 2.69 | 45.36 | 44.73 | 47.12 |
| 2022-09-30 | 44.01 | 0.45 | 1.03 | 43.56 | 43.03 | 44.5 |
| 2022-09-30 | 43.29 | 1.78 | 4.29 | 41.51 | 41.17 | 43.62 |
| 2022-09-30 | 40.7 | -0.13 | -0.32 | 40.83 | 40.55 | 42.65 |
| 2022-09-30 | 40.4 | 1.04 | 2.64 | 39.36 | 39.02 | 40.76 |
| 2022-09-30 | 39.63 | -0.85 | -2.10 | 40.48 | 39.25 | 40.88 |
| 2022-09-30 | 40.4 | 0.04 | 0.10 | 40.36 | 39.7 | 40.86 |
| 2022-09-30 | 41.35 | -1.58 | -3.68 | 42.93 | 41.17 | 43.55 |
| 2022-09-30 | 40.58 | -0.55 | -1.34 | 41.13 | 40.24 | 41.69 |
| 2022-09-30 | 41.45 | 1.06 | 2.62 | 40.39 | 40.29 | 41.61 |
| 2022-09-30 | 40.49 | 1.12 | 2.84 | 39.37 | 38.94 | 42.06 |
| 2022-09-30 | 40.38 | -1.13 | -2.72 | 41.51 | 39.8 | 41.51 |
| 2022-09-30 | 41.31 | 0.13 | 0.32 | 41.18 | 39.88 | 42.14 |
| 2022-09-30 | 40.7 | 0.42 | 1.04 | 40.28 | 40.28 | 41.51 |
