Zillow

Trade Zillow Group, Inc. - Z stock price

15m

30m

History

Open on platform

Daily change

Min.: 48.46 Max.: 50.37

Market info

Min traded quantity:: 1
Full name:: Zillow Group, Inc.
Token name:: Z.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

JPM JPMorgan Chase & Co	212.54+0.02%	Trade Trade Trade
AXS AXIS Capital Holdings Limited	52.37-0.02%	Trade Trade Trade
BG Bunge	81.24-0.03%	Trade Trade Trade
FSLR First Solar Inc	132.33-0.04%	Trade Trade Trade
IFF International Flavors & Fragrans	117.47+0.01%	Trade Trade Trade
SEVus Sono Group N.V.	2.590.00%	Trade Trade Trade
1171 Yankuang Energy Group Limited	32.26+0.02%	Trade Trade Trade
GDDY GoDaddy Inc.	70.73-0.02%	Trade Trade Trade
NTES NetEase, Inc.	75.04-0.04%	Trade Trade Trade
PAGS PagSeguro Digital Ltd.	13.00-0.07%	Trade Trade Trade

Zillow Group, Inc. operates real estate and home-related information marketplaces on mobile and the Web in the United States. The company offers a portfolio of brands and products to enable consumers find information about homes and connect with local professionals. Its brands focus on various stages of the home lifecycle, including renting, buying, selling, and financing. The company's portfolio of consumer brands comprise real estate and rental marketplaces, such as Zillow, Trulia, StreetEasy, HotPads, Naked Apartments, RealEstate.com, and OutEast.com. It also provides a suite of marketing software and technology solutions; and owns and operates various business brands for real estate, rental, and mortgage professionals comprising Mortech, dotloop, Bridge Interactive, and New Home Feed. In addition, the company offers advertising services. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Theta coin: what it is and how it’s used

Zoran Temelkov

How to read and use the Fibonacci retracement indicator

Peter Henn

What is Pi Network? Your ultimate guide

Zoran Temelkov

Trend trading: what is it and how do you use it?

Solana climbs 13% to hit new yearly high, sparked by Dogwifhat memecoin momentum

Dogecoin surges $2.8b as SpaceX rocket powers 1st moon landing in 50 years

Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days

Blockchain researcher recovers stolen funds from NFT heist

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

Z price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	49.23	-0.19	-0.38	49.42	48.46	50.37
2022-09-30	48.39	1.22	2.59	47.17	47.05	49.35
2022-09-30	47.42	-3.10	-6.14	50.52	47.16	51.29
2022-09-30	51.18	0.24	0.47	50.94	50.89	52.23
2022-09-30	51.47	1.11	2.20	50.36	50.16	51.6
2022-09-30	50.33	-0.17	-0.34	50.5	49.88	51.06
2022-09-30	50.91	-1.04	-2.00	51.95	50.36	53.52
2022-09-30	52.65	-0.19	-0.36	52.84	52.48	54.18
2022-09-30	53.94	2.31	4.47	51.63	51.63	54.01
2022-09-30	51.61	1.51	3.01	50.1	49.47	51.86
2022-09-30	50.18	0.46	0.93	49.72	48.88	50.75
2022-09-30	49.29	0.97	2.01	48.32	48.24	49.7
2022-09-30	47.29	-0.60	-1.25	47.89	46.24	48.46
2022-09-30	47.85	1.10	2.35	46.75	46.02	47.98
2022-09-30	46.78	0.67	1.45	46.11	45.15	47.11
2022-09-30	46.03	0.34	0.74	45.69	45.35	46.43
2022-09-30	45.71	0.91	2.03	44.8	44.47	46.51
2022-09-30	44.78	-0.74	-1.63	45.52	44.5	45.64
2022-09-30	45.49	-0.59	-1.28	46.08	44.6	46.08
2022-09-30	46.32	-0.40	-0.86	46.72	45.79	47.53

Go help.dzengi.com