Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.33 | -1.14 | -3.74 | 30.47 | 29.18 | 30.47 |
| 2022-09-30 | 30.4 | 0.16 | 0.53 | 30.24 | 30.24 | 31.76 |
| 2022-09-30 | 30.43 | 0.30 | 1.00 | 30.13 | 30.02 | 31.02 |
| 2022-09-30 | 30.22 | -1.34 | -4.25 | 31.56 | 30.14 | 32.35 |
| 2022-09-30 | 32.09 | 0.28 | 0.88 | 31.81 | 31.41 | 32.49 |
| 2022-09-30 | 31.99 | -0.72 | -2.20 | 32.71 | 31.88 | 34.48 |
| 2022-09-30 | 33.26 | 1.56 | 4.92 | 31.7 | 31.7 | 33.3 |
| 2022-09-30 | 32.36 | -0.19 | -0.58 | 32.55 | 31.76 | 34.05 |
| 2022-09-30 | 31.88 | -0.07 | -0.22 | 31.95 | 31.45 | 32.83 |
| 2022-09-30 | 32.58 | -0.91 | -2.72 | 33.49 | 31.4 | 33.95 |
| 2022-09-30 | 33.9 | -1.09 | -3.12 | 34.99 | 33.84 | 35.58 |
| 2022-09-30 | 35.4 | 1.45 | 4.27 | 33.95 | 33.95 | 36.09 |
| 2022-09-30 | 34.75 | 0.01 | 0.03 | 34.74 | 34.07 | 35.3 |
