Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.77 | 0.83 | 1.20 | 68.94 | 68.94 | 70.17 |
| 2022-09-30 | 69.68 | 0.86 | 1.25 | 68.82 | 68.82 | 69.9 |
| 2022-09-30 | 68.99 | 1.05 | 1.55 | 67.94 | 67.93 | 70.14 |
| 2022-09-30 | 68.64 | 0.85 | 1.25 | 67.79 | 67.79 | 68.74 |
| 2022-09-30 | 68.56 | 0.69 | 1.02 | 67.87 | 67.87 | 70.24 |
| 2022-09-30 | 68.62 | 1.00 | 1.48 | 67.62 | 67.19 | 69.2 |
| 2022-09-30 | 67.14 | -1.85 | -2.68 | 68.99 | 66.43 | 70.2 |
| 2022-09-30 | 68.69 | -0.52 | -0.75 | 69.21 | 68.39 | 70.74 |
| 2022-09-30 | 69.96 | 2.09 | 3.08 | 67.87 | 67.87 | 71.23 |
| 2022-09-30 | 67.93 | -0.51 | -0.75 | 68.44 | 64.8 | 69.57 |
| 2022-09-30 | 74.61 | -0.55 | -0.73 | 75.16 | 73.77 | 76.09 |
| 2022-09-30 | 75.52 | 0.46 | 0.61 | 75.06 | 74.97 | 76.93 |
