Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.37 | -0.83 | -1.20 | 69.2 | 68.16 | 69.55 |
| 2022-09-30 | 70.09 | 1.04 | 1.51 | 69.05 | 68.2 | 71.09 |
| 2022-09-30 | 68.96 | 1.36 | 2.01 | 67.6 | 67.03 | 69.17 |
| 2022-09-30 | 67.93 | 0.51 | 0.76 | 67.42 | 67.42 | 68.7 |
| 2022-09-30 | 67.4 | 0.23 | 0.34 | 67.17 | 66.94 | 68.64 |
| 2022-09-30 | 67.52 | -2.56 | -3.65 | 70.08 | 67.2 | 70.37 |
| 2022-09-30 | 70.82 | 0.27 | 0.38 | 70.55 | 70.19 | 71.96 |
| 2022-09-30 | 70.08 | -0.48 | -0.68 | 70.56 | 69.93 | 71.48 |
| 2022-09-30 | 71.47 | 1.21 | 1.72 | 70.26 | 70.26 | 71.82 |
| 2022-09-30 | 70.84 | -0.58 | -0.81 | 71.42 | 70.83 | 73.08 |
| 2022-09-30 | 71.17 | 1.15 | 1.64 | 70.02 | 69.64 | 71.45 |
| 2022-09-30 | 70.16 | -0.06 | -0.09 | 70.22 | 69.22 | 70.4 |
| 2022-09-30 | 70.06 | 0.16 | 0.23 | 69.9 | 69.35 | 70.43 |
| 2022-09-30 | 69.53 | -0.11 | -0.16 | 69.64 | 68.99 | 71.2 |
