Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.75 | 0.01 | 0.03 | 34.74 | 34.07 | 35.3 |
| 2022-09-30 | 34.99 | -0.10 | -0.28 | 35.09 | 34.81 | 36.54 |
| 2022-09-30 | 35.95 | 0.68 | 1.93 | 35.27 | 35.27 | 36.89 |
| 2022-09-30 | 35.31 | -0.67 | -1.86 | 35.98 | 34.32 | 36.07 |
| 2022-09-30 | 36.34 | 0.56 | 1.57 | 35.78 | 34.8 | 37.17 |
| 2022-09-30 | 36.14 | 0.84 | 2.38 | 35.3 | 34.58 | 36.41 |
| 2022-09-30 | 34.9 | -0.56 | -1.58 | 35.46 | 34.68 | 35.71 |
| 2022-09-30 | 35.33 | -0.71 | -1.97 | 36.04 | 35.2 | 36.04 |
| 2022-09-30 | 36.06 | 0.43 | 1.21 | 35.63 | 35.57 | 37.54 |
| 2022-09-30 | 35.66 | -0.05 | -0.14 | 35.71 | 35.29 | 36.88 |
| 2022-09-30 | 36.26 | -0.03 | -0.08 | 36.29 | 35.73 | 37.02 |
| 2022-09-30 | 36.68 | 0.97 | 2.72 | 35.71 | 34.98 | 36.7 |
