Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.24 | 0.14 | 0.31 | 45.1 | 44.61 | 47.21 |
| 2022-09-30 | 45.32 | 0.91 | 2.05 | 44.41 | 44.1 | 45.54 |
| 2022-09-30 | 44.85 | 1.50 | 3.46 | 43.35 | 43.07 | 45.19 |
| 2022-09-30 | 43.7 | 0.14 | 0.32 | 43.56 | 42.57 | 44.71 |
| 2022-09-30 | 43.39 | -0.69 | -1.57 | 44.08 | 42.38 | 45.15 |
| 2022-09-30 | 43.76 | -1.85 | -4.06 | 45.61 | 43.17 | 46.69 |
| 2022-09-30 | 45.58 | -6.07 | -11.75 | 51.65 | 43.82 | 52.48 |
| 2022-09-30 | 54.61 | 0.50 | 0.92 | 54.11 | 53.71 | 56.11 |
| 2022-09-30 | 54.0 | -0.57 | -1.04 | 54.57 | 53.69 | 55.16 |
| 2022-09-30 | 54.73 | 0.63 | 1.16 | 54.1 | 53.52 | 58.0 |
| 2022-09-30 | 53.67 | -2.59 | -4.60 | 56.26 | 53.54 | 57.59 |
| 2022-09-30 | 56.46 | -1.76 | -3.02 | 58.22 | 55.61 | 58.78 |
| 2022-09-30 | 58.65 | -3.26 | -5.27 | 61.91 | 58.52 | 62.59 |
| 2022-09-30 | 62.27 | -0.21 | -0.34 | 62.48 | 62.07 | 63.9 |
