Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.19 | -0.43 | -0.59 | 72.62 | 71.36 | 73.28 |
| 2022-09-30 | 72.71 | -0.22 | -0.30 | 72.93 | 72.41 | 73.94 |
| 2022-09-30 | 72.69 | -0.77 | -1.05 | 73.46 | 72.69 | 74.0 |
| 2022-09-30 | 74.57 | 1.22 | 1.66 | 73.35 | 73.35 | 76.56 |
| 2022-09-30 | 74.63 | 3.31 | 4.64 | 71.32 | 69.15 | 75.32 |
| 2022-09-30 | 71.63 | 0.36 | 0.51 | 71.27 | 70.93 | 73.65 |
| 2022-09-30 | 71.44 | -2.62 | -3.54 | 74.06 | 71.11 | 74.64 |
| 2022-09-30 | 75.59 | -0.79 | -1.03 | 76.38 | 74.93 | 76.62 |
| 2022-09-30 | 76.43 | 0.23 | 0.30 | 76.2 | 76.13 | 77.88 |
| 2022-09-30 | 77.0 | -1.41 | -1.80 | 78.41 | 76.87 | 79.22 |
| 2022-09-30 | 77.8 | 1.38 | 1.81 | 76.42 | 75.86 | 78.11 |
| 2022-09-30 | 77.04 | 0.38 | 0.50 | 76.66 | 75.42 | 77.61 |
| 2022-09-30 | 77.21 | 3.20 | 4.32 | 74.01 | 73.81 | 77.81 |
| 2022-09-30 | 74.47 | 1.06 | 1.44 | 73.41 | 73.26 | 74.7 |
| 2022-09-30 | 72.88 | 1.09 | 1.52 | 71.79 | 71.13 | 73.05 |
