Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.61 | 2.55 | 3.40 | 75.06 | 74.62 | 78.22 |
| 2022-09-30 | 75.0 | 2.57 | 3.55 | 72.43 | 72.41 | 75.31 |
| 2022-09-30 | 73.2 | 0.91 | 1.26 | 72.29 | 71.86 | 73.32 |
| 2022-09-30 | 72.73 | 0.19 | 0.26 | 72.54 | 71.91 | 73.57 |
| 2022-09-30 | 74.18 | 0.18 | 0.24 | 74.0 | 73.41 | 75.08 |
| 2022-09-30 | 74.38 | 0.29 | 0.39 | 74.09 | 72.69 | 75.7 |
| 2022-09-30 | 74.18 | -0.88 | -1.17 | 75.06 | 73.85 | 76.43 |
| 2022-09-30 | 75.49 | 1.75 | 2.37 | 73.74 | 73.17 | 75.8 |
| 2022-09-30 | 73.78 | 2.33 | 3.26 | 71.45 | 69.37 | 74.42 |
| 2022-09-30 | 72.38 | 4.45 | 6.55 | 67.93 | 67.64 | 73.91 |
| 2022-09-30 | 58.48 | -2.53 | -4.15 | 61.01 | 57.43 | 62.46 |
| 2022-09-30 | 62.52 | 2.64 | 4.41 | 59.88 | 59.88 | 62.73 |
| 2022-09-30 | 60.54 | 1.41 | 2.38 | 59.13 | 59.13 | 62.64 |
| 2022-09-30 | 59.7 | -0.74 | -1.22 | 60.44 | 59.28 | 61.28 |
| 2022-09-30 | 60.01 | 0.80 | 1.35 | 59.21 | 59.01 | 60.5 |
| 2022-09-30 | 59.59 | 1.43 | 2.46 | 58.16 | 58.01 | 60.21 |
| 2022-09-30 | 58.25 | -0.42 | -0.72 | 58.67 | 56.6 | 58.83 |
| 2022-09-30 | 59.67 | -0.26 | -0.43 | 59.93 | 59.49 | 60.58 |
| 2022-09-30 | 59.55 | -0.55 | -0.92 | 60.1 | 59.47 | 61.0 |
| 2022-09-30 | 59.7 | 0.21 | 0.35 | 59.49 | 59.46 | 60.87 |
