Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.73 | -2.65 | -4.05 | 65.38 | 62.43 | 65.38 |
| 2022-09-30 | 65.87 | -0.27 | -0.41 | 66.14 | 64.38 | 66.68 |
| 2022-09-30 | 65.7 | -0.17 | -0.26 | 65.87 | 65.49 | 67.25 |
| 2022-09-30 | 66.42 | -3.45 | -4.94 | 69.87 | 65.89 | 70.08 |
| 2022-09-30 | 69.31 | 1.25 | 1.84 | 68.06 | 67.88 | 69.74 |
| 2022-09-30 | 67.68 | -0.40 | -0.59 | 68.08 | 66.5 | 68.88 |
| 2022-09-30 | 68.5 | 3.46 | 5.32 | 65.04 | 64.84 | 68.65 |
| 2022-09-30 | 64.49 | -1.46 | -2.21 | 65.95 | 63.71 | 66.54 |
| 2022-09-30 | 65.57 | -0.91 | -1.37 | 66.48 | 65.05 | 67.29 |
| 2022-09-30 | 68.22 | 0.70 | 1.04 | 67.52 | 67.12 | 70.3 |
| 2022-09-30 | 67.8 | -0.21 | -0.31 | 68.01 | 66.64 | 68.01 |
| 2022-09-30 | 67.26 | -0.84 | -1.23 | 68.1 | 66.68 | 69.12 |
| 2022-09-30 | 68.46 | 1.00 | 1.48 | 67.46 | 66.9 | 68.79 |
| 2022-09-30 | 68.06 | 0.06 | 0.09 | 68.0 | 66.71 | 68.52 |
