Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.78 | 0.08 | 0.10 | 77.7 | 76.77 | 78.27 |
| 2022-09-30 | 76.42 | 1.83 | 2.45 | 74.59 | 74.27 | 76.94 |
| 2022-09-30 | 75.18 | 0.71 | 0.95 | 74.47 | 74.34 | 76.83 |
| 2022-09-30 | 71.6 | 0.80 | 1.13 | 70.8 | 70.53 | 72.4 |
| 2022-09-30 | 70.68 | 0.52 | 0.74 | 70.16 | 68.8 | 70.84 |
| 2022-09-30 | 71.11 | 1.79 | 2.58 | 69.32 | 68.75 | 71.35 |
| 2022-09-30 | 70.81 | -1.27 | -1.76 | 72.08 | 70.22 | 72.11 |
| 2022-09-30 | 72.61 | -2.61 | -3.47 | 75.22 | 72.03 | 75.63 |
| 2022-09-30 | 75.22 | 0.43 | 0.57 | 74.79 | 74.35 | 76.13 |
| 2022-09-30 | 74.35 | 1.43 | 1.96 | 72.92 | 72.62 | 74.56 |
| 2022-09-30 | 72.84 | -1.13 | -1.53 | 73.97 | 72.07 | 74.43 |
| 2022-09-30 | 73.72 | -1.34 | -1.79 | 75.06 | 73.54 | 75.26 |
| 2022-09-30 | 74.29 | -0.26 | -0.35 | 74.55 | 74.06 | 75.24 |
| 2022-09-30 | 75.84 | -0.17 | -0.22 | 76.01 | 75.21 | 76.73 |
| 2022-09-30 | 76.73 | 1.22 | 1.62 | 75.51 | 75.39 | 77.42 |
| 2022-09-30 | 77.05 | 0.50 | 0.65 | 76.55 | 75.75 | 77.07 |
| 2022-09-30 | 76.59 | -0.03 | -0.04 | 76.62 | 75.72 | 77.37 |
| 2022-09-30 | 77.01 | 2.77 | 3.73 | 74.24 | 73.71 | 77.74 |
| 2022-09-30 | 74.32 | -1.36 | -1.80 | 75.68 | 74.26 | 76.86 |
| 2022-09-30 | 75.13 | -5.05 | -6.30 | 80.18 | 74.92 | 81.23 |
