Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.16 | 0.90 | 2.03 | 44.26 | 43.88 | 45.64 |
| 2022-09-30 | 44.27 | -1.03 | -2.27 | 45.3 | 43.53 | 45.54 |
| 2022-09-30 | 45.79 | -0.62 | -1.34 | 46.41 | 45.19 | 46.76 |
| 2022-09-30 | 45.91 | -1.22 | -2.59 | 47.13 | 45.84 | 48.35 |
| 2022-09-30 | 47.19 | 0.99 | 2.14 | 46.2 | 45.69 | 47.53 |
| 2022-09-30 | 46.58 | 1.22 | 2.69 | 45.36 | 44.73 | 47.12 |
| 2022-09-30 | 44.01 | 0.45 | 1.03 | 43.56 | 43.03 | 44.5 |
| 2022-09-30 | 43.29 | 1.78 | 4.29 | 41.51 | 41.17 | 43.62 |
| 2022-09-30 | 40.7 | -0.13 | -0.32 | 40.83 | 40.55 | 42.65 |
| 2022-09-30 | 40.4 | 1.04 | 2.64 | 39.36 | 39.02 | 40.76 |
| 2022-09-30 | 39.63 | -0.85 | -2.10 | 40.48 | 39.25 | 40.88 |
| 2022-09-30 | 40.4 | 0.04 | 0.10 | 40.36 | 39.7 | 40.86 |
| 2022-09-30 | 41.35 | -1.58 | -3.68 | 42.93 | 41.17 | 43.55 |
