Trade Vanguard S&P 500 ETF - VOO stock price

692.04
-0.00%
The Fund seeks to track the performance of its benchmark index, the S&P 500. The Fund employs an indexing investment approach. The Fund attempts to replicate the target index by investing all of its assets in the stocks that make up the Index with the same approximate weightings as the Index.
White Paper Declaration

VOO price history

Date Close Change Chg% Open Min. Max.
2022-09-30 686.51 2.25 0.33 684.26 683.19 687.77
2022-09-30 680.93 -2.23 -0.33 683.16 676.43 686.69
2022-09-30 681.61 0.67 0.10 680.94 678.58 685.02
2022-09-30 682.37 4.76 0.70 677.61 677.23 683.73
2022-09-30 677.11 3.87 0.57 673.24 669.19 677.82
2022-09-30 667.98 1.73 0.26 666.25 664.41 673.23
2022-09-30 671.76 -5.33 -0.79 677.09 668.85 677.71
2022-09-30 672.08 -1.59 -0.24 673.67 669.98 678.3
2022-09-30 672.67 0.02 0.00 672.65 671.31 677.97
2022-09-30 682.53 -2.79 -0.41 685.32 681.23 687.66
2022-09-30 684.5 -0.92 -0.13 685.42 681.91 685.88

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks