Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 619.82 | 0.82 | 0.13 | 619.0 | 618.33 | 620.94 |
| 2022-09-30 | 614.66 | 3.09 | 0.51 | 611.57 | 611.17 | 615.66 |
| 2022-09-30 | 611.19 | -3.59 | -0.58 | 614.78 | 607.04 | 614.86 |
| 2022-09-30 | 614.49 | 0.11 | 0.02 | 614.38 | 613.16 | 615.91 |
| 2022-09-30 | 614.28 | 3.31 | 0.54 | 610.97 | 610.93 | 615.19 |
| 2022-09-30 | 608.02 | 3.92 | 0.65 | 604.1 | 602.3 | 609.25 |
| 2022-09-30 | 604.79 | -5.47 | -0.90 | 610.26 | 601.35 | 611.98 |
| 2022-09-30 | 608.71 | -1.26 | -0.21 | 609.97 | 603.0 | 613.37 |
| 2022-09-30 | 606.26 | 4.94 | 0.82 | 601.32 | 597.76 | 609.33 |
| 2022-09-30 | 606.8 | 2.08 | 0.34 | 604.72 | 603.79 | 608.24 |
| 2022-09-30 | 597.7 | -17.45 | -2.84 | 615.15 | 597.41 | 616.78 |
| 2022-09-30 | 614.28 | -2.08 | -0.34 | 616.36 | 612.44 | 616.75 |
| 2022-09-30 | 615.92 | 2.52 | 0.41 | 613.4 | 612.62 | 616.08 |
| 2022-09-30 | 612.53 | -2.96 | -0.48 | 615.49 | 611.02 | 615.88 |
| 2022-09-30 | 614.52 | 0.13 | 0.02 | 614.39 | 612.64 | 615.44 |
