Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 631.87 | -0.37 | -0.06 | 632.24 | 630.97 | 633.17 |
| 2022-09-30 | 631.88 | 2.13 | 0.34 | 629.75 | 629.64 | 632.41 |
| 2022-09-30 | 629.75 | 3.70 | 0.59 | 626.05 | 626.02 | 629.98 |
| 2022-09-30 | 626.89 | 0.79 | 0.13 | 626.1 | 624.92 | 627.38 |
| 2022-09-30 | 624.57 | 3.52 | 0.57 | 621.05 | 620.97 | 625.25 |
| 2022-09-30 | 619.2 | -0.91 | -0.15 | 620.11 | 617.72 | 623.04 |
| 2022-09-30 | 614.58 | -7.64 | -1.23 | 622.22 | 614.33 | 622.78 |
| 2022-09-30 | 621.34 | -0.24 | -0.04 | 621.58 | 617.77 | 623.36 |
| 2022-09-30 | 623.1 | -4.56 | -0.73 | 627.66 | 621.72 | 627.66 |
| 2022-09-30 | 623.93 | -5.97 | -0.95 | 629.9 | 621.63 | 630.54 |
| 2022-09-30 | 630.81 | 3.75 | 0.60 | 627.06 | 624.38 | 630.88 |
| 2022-09-30 | 629.23 | 4.51 | 0.72 | 624.72 | 623.57 | 630.61 |
| 2022-09-30 | 625.11 | -0.16 | -0.03 | 625.27 | 624.79 | 627.32 |
| 2022-09-30 | 625.78 | -2.35 | -0.37 | 628.13 | 623.82 | 628.49 |
