Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 545.56 | 3.42 | 0.63 | 542.14 | 541.54 | 546.35 |
| 2022-09-30 | 542.27 | 4.35 | 0.81 | 537.92 | 535.31 | 542.42 |
| 2022-09-30 | 539.32 | 0.51 | 0.09 | 538.81 | 533.64 | 540.88 |
| 2022-09-30 | 539.78 | -2.91 | -0.54 | 542.69 | 536.25 | 542.72 |
| 2022-09-30 | 537.64 | -3.76 | -0.69 | 541.4 | 537.08 | 542.38 |
| 2022-09-30 | 540.8 | 4.82 | 0.90 | 535.98 | 534.67 | 541.04 |
| 2022-09-30 | 530.2 | 3.23 | 0.61 | 526.97 | 526.61 | 532.35 |
| 2022-09-30 | 533.23 | 0.20 | 0.04 | 533.03 | 531.93 | 536.75 |
| 2022-09-30 | 533.42 | -5.20 | -0.97 | 538.62 | 532.34 | 542.21 |
| 2022-09-30 | 542.42 | -0.28 | -0.05 | 542.7 | 539.46 | 543.55 |
| 2022-09-30 | 544.4 | 5.87 | 1.09 | 538.53 | 538.27 | 544.94 |
| 2022-09-30 | 543.76 | 3.05 | 0.56 | 540.71 | 539.2 | 543.96 |
| 2022-09-30 | 540.21 | 4.32 | 0.81 | 535.89 | 535.37 | 540.76 |
| 2022-09-30 | 537.61 | -0.33 | -0.06 | 537.94 | 535.75 | 538.92 |
| 2022-09-30 | 536.85 | 3.06 | 0.57 | 533.79 | 533.32 | 539.0 |
| 2022-09-30 | 533.32 | 1.23 | 0.23 | 532.09 | 527.96 | 533.43 |
| 2022-09-30 | 516.31 | -2.17 | -0.42 | 518.48 | 514.91 | 519.22 |
| 2022-09-30 | 516.95 | -0.18 | -0.03 | 517.13 | 513.94 | 521.8 |
| 2022-09-30 | 513.51 | 1.07 | 0.21 | 512.44 | 508.71 | 515.8 |
| 2022-09-30 | 511.32 | 1.10 | 0.22 | 510.22 | 509.57 | 515.42 |
