Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 661.68 | 1.77 | 0.27 | 659.91 | 659.65 | 662.88 |
| 2022-09-30 | 656.45 | -1.94 | -0.29 | 658.39 | 653.7 | 660.22 |
| 2022-09-30 | 658.74 | -0.66 | -0.10 | 659.4 | 658.71 | 662.77 |
| 2022-09-30 | 657.02 | 3.60 | 0.55 | 653.42 | 649.53 | 657.99 |
| 2022-09-30 | 650.42 | 0.53 | 0.08 | 649.89 | 647.68 | 651.13 |
| 2022-09-30 | 650.61 | -0.15 | -0.02 | 650.76 | 648.43 | 651.76 |
| 2022-09-30 | 653.74 | 1.69 | 0.26 | 652.05 | 651.19 | 654.21 |
| 2022-09-30 | 652.76 | 2.93 | 0.45 | 649.83 | 648.24 | 653.21 |
| 2022-09-30 | 647.72 | -0.82 | -0.13 | 648.54 | 642.06 | 651.29 |
| 2022-09-30 | 650.31 | 2.02 | 0.31 | 648.29 | 647.5 | 650.47 |
| 2022-09-30 | 643.66 | -5.53 | -0.85 | 649.19 | 642.38 | 650.26 |
| 2022-09-30 | 647.98 | -0.05 | -0.01 | 648.03 | 645.6 | 649.0 |
| 2022-09-30 | 649.17 | 3.53 | 0.55 | 645.64 | 645.24 | 651.28 |
