Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 594.52 | -7.50 | -1.25 | 602.02 | 591.31 | 602.25 |
| 2022-09-30 | 603.78 | 2.96 | 0.49 | 600.82 | 599.22 | 606.34 |
| 2022-09-30 | 605.05 | -6.23 | -1.02 | 611.28 | 604.78 | 612.5 |
| 2022-09-30 | 613.56 | -1.39 | -0.23 | 614.95 | 612.86 | 616.86 |
| 2022-09-30 | 611.95 | 0.65 | 0.11 | 611.3 | 610.17 | 614.68 |
| 2022-09-30 | 605.72 | -6.42 | -1.05 | 612.14 | 604.91 | 614.95 |
| 2022-09-30 | 609.13 | -4.68 | -0.76 | 613.81 | 609.1 | 614.3 |
| 2022-09-30 | 618.59 | -1.18 | -0.19 | 619.77 | 615.86 | 622.03 |
| 2022-09-30 | 619.25 | -0.63 | -0.10 | 619.88 | 617.17 | 625.05 |
| 2022-09-30 | 620.23 | 10.79 | 1.77 | 609.44 | 605.83 | 621.88 |
| 2022-09-30 | 615.11 | -0.83 | -0.13 | 615.94 | 612.6 | 618.4 |
| 2022-09-30 | 623.43 | -0.44 | -0.07 | 623.87 | 617.94 | 627.03 |
| 2022-09-30 | 626.9 | 3.44 | 0.55 | 623.46 | 621.59 | 628.48 |
| 2022-09-30 | 622.33 | 4.90 | 0.79 | 617.43 | 612.5 | 624.35 |
| 2022-09-30 | 628.09 | 7.07 | 1.14 | 621.02 | 620.44 | 630.15 |
