Vanguard S&P 500 ETF

Trade Vanguard S&P 500 ETF - VOO stock price

15m

30m

History

Open on platform

Daily change

Min.: 482.46 Max.: 484.29

Market info

Min traded quantity:: 0.1
Full name:: Vanguard S&P 500 ETF
Token name:: VOO.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

WMT Wal-Mart Stores Inc	64.67+0.01%	Trade Trade Trade
ENEL Enel SPA	4.300+0.01%	Trade Trade Trade
NRDS NerdWallet, Inc.	11.150.00%	Trade Trade Trade
PFG Principal Financial Group	76.19-0.01%	Trade Trade Trade
VNO Vornado Realty Trust	23.10-0.04%	Trade Trade Trade
DKS Dicks Sporting	115.98-0.01%	Trade Trade Trade
QNCX Quince Therapeuticks Inc	1.370.00%	Trade Trade Trade
WYNN Wynn Resorts Ltd	64.15-0.04%	Trade Trade Trade
TQQQ ProShares UltraPro QQQ	63.04-0.01%	Trade Trade Trade
EOAN E.ON SE	7.992+0.00%	Trade Trade Trade

The Fund seeks to track the performance of its benchmark index, the S&P 500. The Fund employs an indexing investment approach. The Fund attempts to replicate the target index by investing all of its assets in the stocks that make up the Index with the same approximate weightings as the Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use moving average indicators

Alison Hunt

What are Bollinger Bands?

Illustration of bitcoin, bitcoin cash, and bitcoin SV

Connor Sephton

Bitcoin vs Bitcoin Cash vs Bitcoin SV: The ultimate guide

Chart graphic projected onto a glass wall

Zoran Temelkov

Standard deviation explained: How to read and use the indicator

Crypto exchange BitForex left customers without $55.6m in alleged exit scam

Binance to launch Toncoin perpetual contract amid market hype

Blockchain researcher recovers stolen funds from NFT heist

Carson Group integrates spot Bitcoin ETFs into $30b portfolio

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

VOO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	484.4	0.30	0.06	484.1	482.46	484.46
2022-09-30	483.7	-1.17	-0.24	484.87	483.6	486.33
2022-09-30	484.72	3.59	0.75	481.13	480.5	484.99
2022-09-30	478.77	1.93	0.40	476.84	476.27	479.26
2022-09-30	476.62	-1.53	-0.32	478.15	475.52	478.18
2022-09-30	476.55	-0.88	-0.18	477.43	475.39	478.19
2022-09-30	475.9	2.49	0.53	473.41	472.72	475.94
2022-09-30	473.19	1.77	0.38	471.42	471.39	473.67
2022-09-30	473.18	-0.32	-0.07	473.5	472.52	474.46
2022-09-30	472.61	2.57	0.55	470.04	469.62	472.64
2022-09-30	467.78	-0.01	-0.00	467.79	465.28	468.83
2022-09-30	462.03	0.39	0.08	461.64	457.01	462.82
2022-09-30	457.67	-0.92	-0.20	458.59	457.29	464.91
2022-09-30	459.45	-5.67	-1.22	465.12	459.29	466.18
2022-09-30	466.76	0.04	0.01	466.72	464.08	467.26
2022-09-30	464.93	1.68	0.36	463.25	462.62	466.47
2022-09-30	460.67	4.18	0.92	456.49	455.13	461.33
2022-09-30	462.53	-1.01	-0.22	463.54	460.29	464.15
2022-09-30	462.38	3.22	0.70	459.16	458.54	463.01
2022-09-30	457.06	1.49	0.33	455.57	453.24	459.61

Go help.dzengi.com