Vanguard S&P 500 ETF

Trade Vanguard S&P 500 ETF - VOO stock price

15m

30m

History

Open on platform

Daily change

Min.: 545.13 Max.: 548.59

Market info

Min traded quantity:: 0.1
Full name:: Vanguard S&P 500 ETF
Token name:: VOO.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

LAZR Luminar Technologies Inc	6.75-0.03%	Trade
FCEL FuelCell Energy, Inc.	9.62-0.01%	Trade
ARQQ Arqit Quantum Inc.	26.94-0.06%	Trade
OCFT OneConnect	3.0369+0.02%	Trade
JNJ Johnson & Johnson	147.55-0.00%	Trade

The Fund seeks to track the performance of its benchmark index, the S&P 500. The Fund employs an indexing investment approach. The Fund attempts to replicate the target index by investing all of its assets in the stocks that make up the Index with the same approximate weightings as the Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Excited day trader celebrates successful day on the stock market

Zoran Temelkov

Can you make money from day trading and how much do you need to start?

Peter Henn

What is ETH? The second-biggest cryptocurrency in the world is many things

Douglas Thane

What is swing trading?

Ashley Norris

How to use Bitcoin

Chainlink price rises as Trump’s WLFI buys, potential Cardano partnership

BNB Chain launches no-code meme solution

Trump-backed WLFI spent $100m on crypto buys

Trump Family’s dual coin launch draws fire for conflicts of interest and cash grabs

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

VOO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	546.84	0.27	0.05	546.57	545.13	548.59
2022-09-30	541.53	-2.24	-0.41	543.77	540.86	544.02
2022-09-30	542.46	1.99	0.37	540.47	539.24	543.63
2022-09-30	532.72	-2.18	-0.41	534.9	529.35	535.42
2022-09-30	532.16	5.29	1.00	526.87	526.6	532.46
2022-09-30	531.44	-4.75	-0.89	536.19	529.55	536.23
2022-09-30	539.52	0.95	0.18	538.57	535.6	540.52
2022-09-30	538.85	-8.06	-1.47	546.91	537.06	547.09
2022-09-30	544.98	-0.43	-0.08	545.41	543.27	548.9
2022-09-30	541.56	3.84	0.71	537.72	536.73	542.38
2022-09-30	535.03	-4.09	-0.76	539.12	531.31	541.03
2022-09-30	535.94	-3.94	-0.73	539.88	534.92	540.58
2022-09-30	538.53	0.55	0.10	537.98	534.88	541.58
2022-09-30	544.65	-2.01	-0.37	546.66	540.71	547.1
2022-09-30	550.31	1.60	0.29	548.71	547.36	551.43
2022-09-30	550.07	4.69	0.86	545.38	545.02	550.47
2022-09-30	544.26	3.49	0.65	540.77	537.8	544.83
2022-09-30	542.42	8.34	1.56	534.08	533.39	547.01
2022-09-30	536.39	-4.78	-0.88	541.17	536.13	542.65
2022-09-30	536.43	-16.35	-2.96	552.78	536.12	554.97

Go help.dzengi.com