Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 630.92 | 0.95 | 0.15 | 629.97 | 629.07 | 632.57 |
| 2022-09-30 | 630.65 | -0.88 | -0.14 | 631.53 | 628.85 | 632.69 |
| 2022-09-30 | 627.21 | 5.34 | 0.86 | 621.87 | 620.78 | 630.51 |
| 2022-09-30 | 620.15 | -3.74 | -0.60 | 623.89 | 619.36 | 626.87 |
| 2022-09-30 | 633.1 | -1.90 | -0.30 | 635.0 | 631.77 | 635.56 |
| 2022-09-30 | 633.52 | -2.33 | -0.37 | 635.85 | 632.83 | 636.65 |
| 2022-09-30 | 632.06 | -0.55 | -0.09 | 632.61 | 628.11 | 633.22 |
| 2022-09-30 | 635.17 | -1.57 | -0.25 | 636.74 | 632.9 | 637.21 |
| 2022-09-30 | 636.45 | 4.16 | 0.66 | 632.29 | 632.29 | 637.23 |
| 2022-09-30 | 635.27 | 3.04 | 0.48 | 632.23 | 630.9 | 636.52 |
| 2022-09-30 | 631.23 | 0.64 | 0.10 | 630.59 | 629.32 | 632.2 |
| 2022-09-30 | 631.32 | -2.32 | -0.37 | 633.64 | 631.02 | 635.3 |
| 2022-09-30 | 633.38 | 3.63 | 0.58 | 629.75 | 629.63 | 633.76 |
| 2022-09-30 | 629.51 | 1.03 | 0.16 | 628.48 | 628.37 | 631.14 |
