Vanguard S&P 500 ETF

Trade Vanguard S&P 500 ETF - VOO stock price

15m

30m

History

Open on platform

Daily change

Min.: 507.57 Max.: 516.48

Market info

Min traded quantity:: 0.1
Full name:: Vanguard S&P 500 ETF
Token name:: VOO.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0237%
Short operation funding fee: 0.0015%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

BKKT Bakkt Holdings, Inc.	9.6193+0.06%	Trade
OHL Obrascón Huarte Lain, S.A.	0.3300-0.01%	Trade
PSFE Paysafe Limited	16.5436+0.03%	Trade
NKLA Nikola Corp	0.46+0.03%	Trade
GOOGL Alphabet Inc - A	157.27+0.00%	Trade

The Fund seeks to track the performance of its benchmark index, the S&P 500. The Fund employs an indexing investment approach. The Fund attempts to replicate the target index by investing all of its assets in the stocks that make up the Index with the same approximate weightings as the Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Long position meaning

Elena Bozhkova

Treasury bond definition

Zoran Temelkov

How to read and use Williams Fractal trading indicator

Connor Sephton

How to trade Litecoin: the ultimate guide

Shardeum to debut its new mainnet on April 15 after token airdrop

Bitcoin worst Q1 in 7 years clashes with record inflation fears and tariff chaos — is this just the beginning of a larger unwind?

Pro: ‘very crypto-friendly’ era lacks investor follow-through

HYPE price double bottoms as Hyperliquid volume plunges

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

VOO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	513.35	3.58	0.70	509.77	506.51	514.98
2022-09-30	511.48	8.34	1.66	503.14	500.3	512.93
2022-09-30	508.37	-8.99	-1.74	517.36	507.81	518.06
2022-09-30	518.71	-0.06	-0.01	518.77	516.84	522.28
2022-09-30	522.0	-6.18	-1.17	528.18	520.69	528.93
2022-09-30	528.23	0.10	0.02	528.13	526.68	529.14
2022-09-30	526.91	3.02	0.58	523.89	523.41	527.97
2022-09-30	517.89	4.29	0.84	513.6	512.26	518.57
2022-09-30	517.72	2.33	0.45	515.39	514.89	522.2
2022-09-30	519.04	4.22	0.82	514.82	514.03	522.57
2022-09-30	513.61	-3.34	-0.65	516.95	511.67	517.01
2022-09-30	518.93	3.90	0.76	515.03	514.68	521.43
2022-09-30	515.1	6.16	1.21	508.94	508.47	516.03
2022-09-30	504.68	-6.07	-1.19	510.75	503.09	511.65
2022-09-30	511.51	-2.53	-0.49	514.04	506.72	515.34
2022-09-30	508.86	-2.99	-0.58	511.85	505.21	515.13
2022-09-30	513.03	-6.48	-1.25	519.51	508.47	521.26
2022-09-30	526.94	4.30	0.82	522.64	517.72	528.44
2022-09-30	524.12	-2.50	-0.47	526.62	521.82	531.0
2022-09-30	533.58	5.99	1.14	527.59	524.51	535.34

Go help.dzengi.com