Vanguard S&P 500 ETF

Trade Vanguard S&P 500 ETF - VOO stock price

15m

30m

History

Open on platform

Daily change

Min.: 548.73 Max.: 558.52

Market info

Min traded quantity:: 0.1
Full name:: Vanguard S&P 500 ETF
Token name:: VOO.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0235%
Short operation funding fee: 0.0013%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

0813 Shimao Property Holdings Limited	0.95+0.06%	Trade
MAC Macerich	20.00-0.03%	Trade
QCOM QUALCOMM Inc	165.95-0.04%	Trade
AAL American Airlines Group Inc	15.40-0.04%	Trade
AG First Majestic Silver Corp.	5.58-0.04%	Trade

The Fund seeks to track the performance of its benchmark index, the S&P 500. The Fund employs an indexing investment approach. The Fund attempts to replicate the target index by investing all of its assets in the stocks that make up the Index with the same approximate weightings as the Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

What is Alchemy Pay (ACH)? Your ultimate guide

Zoran Temelkov

Five ways to make money with forex

Image of devil pulling money from under the foot of angel – Photo: Shutterstock

William Farrington

What is Bitgert (BRISE): Questions unanswered for rebranded crypto

Samantha Downes

Company profile: Target

Freed Silk Road creator rallies support for Roger Ver

Bybit hacker split $1.4b loot into over 40 wallets: Nansen

VanEck research reveals if Strategic Bitcoin Reserve can pay off US debt by 2049

Russian no-KYC crypto exchanges continue to emerge, but inflows decline, Chainalysis says

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

VOO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	549.02	-9.34	-1.67	558.36	548.73	558.52
2022-09-30	558.68	-1.05	-0.19	559.73	555.62	559.91
2022-09-30	560.88	2.55	0.46	558.33	557.97	561.3
2022-09-30	559.65	0.44	0.08	559.21	556.88	559.71
2022-09-30	558.05	-0.34	-0.06	558.39	557.53	559.27
2022-09-30	558.02	4.87	0.88	553.15	552.14	558.3
2022-09-30	552.39	3.94	0.72	548.45	547.84	553.37
2022-09-30	554.04	2.57	0.47	551.47	551.42	554.55
2022-09-30	553.58	0.76	0.14	552.82	551.66	554.22
2022-09-30	550.01	-5.32	-0.96	555.33	549.23	556.64
2022-09-30	554.99	0.33	0.06	554.66	551.62	555.1
2022-09-30	553.11	3.36	0.61	549.75	547.88	553.18
2022-09-30	550.71	3.65	0.67	547.06	546.67	551.29
2022-09-30	547.09	4.63	0.85	542.46	540.46	549.45
2022-09-30	550.74	-5.42	-0.97	556.16	550.16	558.31
2022-09-30	553.64	0.83	0.15	552.81	549.83	555.23
2022-09-30	550.96	-1.65	-0.30	552.61	548.46	552.94
2022-09-30	553.2	3.53	0.64	549.67	546.66	554.11
2022-09-30	548.74	4.33	0.80	544.41	544.29	548.88
2022-09-30	556.4	-1.73	-0.31	558.13	555.45	559.04

Go help.dzengi.com