Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 581.88 | -1.53 | -0.26 | 583.41 | 580.75 | 584.67 |
| 2022-09-30 | 583.08 | 2.76 | 0.48 | 580.32 | 579.91 | 583.48 |
| 2022-09-30 | 578.69 | -3.37 | -0.58 | 582.06 | 575.63 | 582.85 |
| 2022-09-30 | 578.87 | 3.22 | 0.56 | 575.65 | 574.76 | 579.62 |
| 2022-09-30 | 574.76 | -3.50 | -0.61 | 578.26 | 573.77 | 578.84 |
| 2022-09-30 | 577.46 | 4.99 | 0.87 | 572.47 | 572.45 | 577.56 |
| 2022-09-30 | 568.89 | -3.79 | -0.66 | 572.68 | 566.6 | 572.83 |
| 2022-09-30 | 578.5 | -6.51 | -1.11 | 585.01 | 577.15 | 585.47 |
| 2022-09-30 | 580.35 | -1.35 | -0.23 | 581.7 | 577.86 | 583.48 |
| 2022-09-30 | 581.18 | -3.10 | -0.53 | 584.28 | 580.43 | 584.39 |
| 2022-09-30 | 582.73 | -0.59 | -0.10 | 583.32 | 581.53 | 583.81 |
| 2022-09-30 | 582.63 | 1.49 | 0.26 | 581.14 | 580.88 | 583.37 |
| 2022-09-30 | 580.56 | 0.06 | 0.01 | 580.5 | 579.91 | 582.07 |
| 2022-09-30 | 580.04 | 2.29 | 0.40 | 577.75 | 576.21 | 580.31 |
| 2022-09-30 | 575.34 | -0.12 | -0.02 | 575.46 | 572.95 | 576.09 |
