Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 563.99 | 1.52 | 0.27 | 562.47 | 560.57 | 565.72 |
| 2022-09-30 | 561.4 | 2.46 | 0.44 | 558.94 | 558.34 | 561.96 |
| 2022-09-30 | 557.16 | -0.79 | -0.14 | 557.95 | 555.75 | 558.44 |
| 2022-09-30 | 556.92 | 2.38 | 0.43 | 554.54 | 553.88 | 557.86 |
| 2022-09-30 | 550.7 | 4.87 | 0.89 | 545.83 | 543.23 | 551.16 |
| 2022-09-30 | 545.42 | -3.49 | -0.64 | 548.91 | 544.1 | 550.19 |
| 2022-09-30 | 546.98 | -0.33 | -0.06 | 547.31 | 545.76 | 550.15 |
| 2022-09-30 | 546.74 | -2.30 | -0.42 | 549.04 | 546.08 | 550.63 |
| 2022-09-30 | 551.49 | 2.01 | 0.37 | 549.48 | 549.22 | 553.08 |
| 2022-09-30 | 546.28 | -1.31 | -0.24 | 547.59 | 544.9 | 550.71 |
| 2022-09-30 | 552.41 | 3.33 | 0.61 | 549.08 | 548.59 | 552.45 |
| 2022-09-30 | 550.31 | -2.56 | -0.46 | 552.87 | 548.36 | 553.68 |
| 2022-09-30 | 551.76 | 2.40 | 0.44 | 549.36 | 548.18 | 552.21 |
| 2022-09-30 | 548.74 | -0.09 | -0.02 | 548.83 | 547.66 | 550.16 |
