Vanguard S&P 500 ETF

Trade Vanguard S&P 500 ETF - VOO stock price

15m

30m

History

Open on platform

Daily change

Min.: 493.59 Max.: 498.77

Market info

Min traded quantity:: 0.1
Full name:: Vanguard S&P 500 ETF
Token name:: VOO.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

PHAR Pharming Group N.V.	0.753+0.06%	Trade
BB BlackBerry Limited	3.34+0.05%	Trade
SWN Southwestern Energy	7.199-0.00%	Trade
BRCC BRC Inc.	2.27+0.03%	Trade
ZNTL Zentalis Pharmaceuticals	1.54+0.04%	Trade

The Fund seeks to track the performance of its benchmark index, the S&P 500. The Fund employs an indexing investment approach. The Fund attempts to replicate the target index by investing all of its assets in the stocks that make up the Index with the same approximate weightings as the Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Excited day trader celebrates successful day on the stock market

Zoran Temelkov

Can you make money from day trading and how much do you need to start?

Peter Henn

What is Pi Network? Your ultimate guide

Elena Bozhkova

Crypto mining explained

Representation of a golden ETH token resting on a computer keyboard

Peter Henn

How to trade ETH: a beginner’s guide

U.S. stocks fall as China adds to tariff jitters

DeFi Technologies reveals launch of Kenya Digital Exchange

ai16z confirmed as native token for Auto.fun as price sentiment turns bullish

XAUUSD weekly forecast: bulls remain in power as gold nears $3500

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

VOO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	482.07	6.20	1.30	475.87	474.98	484.24
2022-09-30	470.21	-6.73	-1.41	476.94	465.16	477.23
2022-09-30	481.48	-1.41	-0.29	482.89	479.22	485.92
2022-09-30	480.81	-5.62	-1.16	486.43	476.02	489.51
2022-09-30	491.93	-1.77	-0.36	493.7	491.09	496.95
2022-09-30	493.27	-4.07	-0.82	497.34	488.43	497.65
2022-09-30	488.42	9.24	1.93	479.18	475.8	490.74
2022-09-30	479.49	-6.89	-1.42	486.38	466.16	488.03
2022-09-30	496.75	44.89	9.93	451.86	451.07	499.74
2022-09-30	453.74	-23.65	-4.95	477.39	447.53	480.24
2022-09-30	460.53	13.42	3.00	447.11	440.75	478.54
2022-09-30	462.52	-16.83	-3.51	479.35	462.09	481.08
2022-09-30	491.25	-7.42	-1.49	498.67	491.24	501.3
2022-09-30	516.34	8.53	1.68	507.81	507.57	519.07
2022-09-30	513.35	3.58	0.70	509.77	506.51	514.98
2022-09-30	511.48	8.34	1.66	503.14	500.3	512.93
2022-09-30	508.37	-8.99	-1.74	517.36	507.81	518.06
2022-09-30	518.71	-0.06	-0.01	518.77	516.84	522.28
2022-09-30	522.0	-6.18	-1.17	528.18	520.69	528.93
2022-09-30	528.23	0.10	0.02	528.13	526.68	529.14

Go help.dzengi.com