Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 551.49 | 2.01 | 0.37 | 549.48 | 549.22 | 553.08 |
| 2022-09-30 | 546.28 | -1.31 | -0.24 | 547.59 | 544.9 | 550.71 |
| 2022-09-30 | 552.41 | 3.33 | 0.61 | 549.08 | 548.59 | 552.45 |
| 2022-09-30 | 550.31 | -2.56 | -0.46 | 552.87 | 548.36 | 553.68 |
| 2022-09-30 | 551.76 | 2.40 | 0.44 | 549.36 | 548.18 | 552.21 |
| 2022-09-30 | 548.74 | -0.09 | -0.02 | 548.83 | 547.66 | 550.16 |
| 2022-09-30 | 548.31 | 0.62 | 0.11 | 547.69 | 546.15 | 549.79 |
| 2022-09-30 | 542.71 | -3.95 | -0.72 | 546.66 | 540.81 | 548.06 |
| 2022-09-30 | 545.62 | -0.57 | -0.10 | 546.19 | 544.88 | 547.12 |
| 2022-09-30 | 545.56 | 3.42 | 0.63 | 542.14 | 541.54 | 546.35 |
| 2022-09-30 | 542.27 | 4.35 | 0.81 | 537.92 | 535.31 | 542.42 |
| 2022-09-30 | 539.32 | 0.51 | 0.09 | 538.81 | 533.64 | 540.88 |
| 2022-09-30 | 539.78 | -2.91 | -0.54 | 542.69 | 536.25 | 542.72 |
| 2022-09-30 | 537.64 | -3.76 | -0.69 | 541.4 | 537.08 | 542.38 |
| 2022-09-30 | 540.8 | 4.82 | 0.90 | 535.98 | 534.67 | 541.04 |
