Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.74 | 0.07 | 1.91 | 3.67 | 3.65 | 3.79 |
| 2022-09-30 | 3.78 | 0.03 | 0.80 | 3.75 | 3.72 | 3.81 |
| 2022-09-30 | 3.72 | 0.14 | 3.91 | 3.58 | 3.58 | 3.78 |
| 2022-09-30 | 3.74 | -0.01 | -0.27 | 3.75 | 3.68 | 3.94 |
| 2022-09-30 | 3.72 | -0.01 | -0.27 | 3.73 | 3.71 | 3.77 |
| 2022-09-30 | 3.74 | 0.00 | 0.00 | 3.74 | 3.7 | 3.81 |
| 2022-09-30 | 3.79 | -0.09 | -2.32 | 3.88 | 3.77 | 3.89 |
| 2022-09-30 | 3.83 | 0.05 | 1.32 | 3.78 | 3.75 | 3.88 |
| 2022-09-30 | 3.95 | 0.08 | 2.07 | 3.87 | 3.87 | 4.07 |
| 2022-09-30 | 3.88 | 0.14 | 3.74 | 3.74 | 3.74 | 3.93 |
| 2022-09-30 | 3.8 | 0.09 | 2.43 | 3.71 | 3.62 | 3.85 |
| 2022-09-30 | 3.7 | -0.07 | -1.86 | 3.77 | 3.68 | 3.83 |
| 2022-09-30 | 3.63 | -0.10 | -2.68 | 3.73 | 3.61 | 3.79 |
