Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 2.77 | 0.10 | 3.75 | 2.67 | 2.65 | 2.77 |
2022-09-30 | 2.67 | 0.01 | 0.38 | 2.66 | 2.65 | 2.69 |
2022-09-30 | 2.65 | -0.01 | -0.38 | 2.66 | 2.62 | 2.69 |
2022-09-30 | 2.65 | -0.03 | -1.12 | 2.68 | 2.59 | 2.69 |
2022-09-30 | 2.7 | 0.09 | 3.45 | 2.61 | 2.54 | 2.72 |
2022-09-30 | 2.62 | 0.01 | 0.38 | 2.61 | 2.57 | 2.66 |
2022-09-30 | 2.62 | 0.12 | 4.80 | 2.5 | 2.49 | 2.65 |
2022-09-30 | 2.5 | -0.05 | -1.96 | 2.55 | 2.46 | 2.63 |
2022-09-30 | 2.45 | -0.02 | -0.81 | 2.47 | 2.43 | 2.48 |
2022-09-30 | 2.47 | 0.01 | 0.41 | 2.46 | 2.43 | 2.51 |
2022-09-30 | 2.5 | -0.01 | -0.40 | 2.51 | 2.47 | 2.57 |
2022-09-30 | 2.49 | 0.01 | 0.40 | 2.48 | 2.48 | 2.54 |
2022-09-30 | 2.52 | 0.00 | 0.00 | 2.52 | 2.5 | 2.59 |
2022-09-30 | 2.56 | 0.00 | 0.00 | 2.56 | 2.55 | 2.64 |
2022-09-30 | 2.61 | 0.07 | 2.76 | 2.54 | 2.53 | 2.63 |
2022-09-30 | 2.6 | 0.06 | 2.36 | 2.54 | 2.54 | 2.63 |
2022-09-30 | 2.61 | 0.14 | 5.67 | 2.47 | 2.43 | 2.63 |
2022-09-30 | 2.48 | 0.00 | 0.00 | 2.48 | 2.46 | 2.57 |
2022-09-30 | 2.52 | -0.06 | -2.33 | 2.58 | 2.49 | 2.6 |
2022-09-30 | 2.58 | -0.08 | -3.01 | 2.66 | 2.58 | 2.67 |