Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.68 | 0.17 | 3.77 | 4.51 | 4.51 | 4.72 |
| 2022-09-30 | 4.53 | -0.03 | -0.66 | 4.56 | 4.43 | 4.59 |
| 2022-09-30 | 4.49 | 0.01 | 0.22 | 4.48 | 4.38 | 4.61 |
| 2022-09-30 | 4.47 | -0.21 | -4.49 | 4.68 | 4.46 | 4.69 |
| 2022-09-30 | 4.71 | -0.12 | -2.48 | 4.83 | 4.66 | 4.91 |
| 2022-09-30 | 4.84 | 0.13 | 2.76 | 4.71 | 4.7 | 4.99 |
| 2022-09-30 | 4.62 | 0.25 | 5.72 | 4.37 | 4.27 | 4.65 |
| 2022-09-30 | 4.52 | -0.20 | -4.24 | 4.72 | 4.43 | 4.72 |
| 2022-09-30 | 4.72 | 0.17 | 3.74 | 4.55 | 4.55 | 4.8 |
| 2022-09-30 | 4.67 | 0.34 | 7.85 | 4.33 | 4.27 | 4.84 |
| 2022-09-30 | 4.29 | -0.24 | -5.30 | 4.53 | 4.25 | 4.55 |
| 2022-09-30 | 4.58 | 0.20 | 4.57 | 4.38 | 4.37 | 4.7 |
| 2022-09-30 | 4.69 | -0.02 | -0.42 | 4.71 | 4.6 | 4.87 |
