Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.71 | 0.05 | 1.37 | 3.66 | 3.66 | 3.8 |
| 2022-09-30 | 3.74 | 0.26 | 7.47 | 3.48 | 3.48 | 3.78 |
| 2022-09-30 | 3.59 | -0.01 | -0.28 | 3.6 | 3.55 | 3.6 |
| 2022-09-30 | 3.63 | 0.00 | 0.00 | 3.63 | 3.55 | 3.67 |
| 2022-09-30 | 3.64 | 0.11 | 3.12 | 3.53 | 3.5 | 3.64 |
| 2022-09-30 | 3.51 | 0.07 | 2.03 | 3.44 | 3.43 | 3.51 |
| 2022-09-30 | 3.47 | -0.04 | -1.14 | 3.51 | 3.44 | 3.52 |
| 2022-09-30 | 3.53 | 0.01 | 0.28 | 3.52 | 3.5 | 3.59 |
| 2022-09-30 | 3.56 | -0.14 | -3.78 | 3.7 | 3.54 | 3.7 |
| 2022-09-30 | 3.69 | 0.02 | 0.54 | 3.67 | 3.64 | 3.74 |
| 2022-09-30 | 3.72 | -0.01 | -0.27 | 3.73 | 3.7 | 3.76 |
