Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.67 | -0.09 | -2.39 | 3.76 | 3.51 | 3.76 |
| 2022-09-30 | 3.74 | 0.13 | 3.60 | 3.61 | 3.55 | 3.79 |
| 2022-09-30 | 3.62 | 0.04 | 1.12 | 3.58 | 3.43 | 3.72 |
| 2022-09-30 | 3.55 | 0.18 | 5.34 | 3.37 | 3.33 | 3.6 |
| 2022-09-30 | 3.34 | 0.17 | 5.36 | 3.17 | 3.12 | 3.39 |
| 2022-09-30 | 3.29 | -0.37 | -10.11 | 3.66 | 3.15 | 3.72 |
| 2022-09-30 | 3.66 | -0.23 | -5.91 | 3.89 | 3.48 | 3.94 |
| 2022-09-30 | 3.9 | 0.12 | 3.17 | 3.78 | 3.58 | 4.19 |
| 2022-09-30 | 3.6 | 0.22 | 6.51 | 3.38 | 3.32 | 3.67 |
| 2022-09-30 | 3.26 | 0.07 | 2.19 | 3.19 | 3.16 | 3.47 |
| 2022-09-30 | 3.11 | -0.20 | -6.04 | 3.31 | 3.08 | 3.32 |
| 2022-09-30 | 3.27 | 0.13 | 4.14 | 3.14 | 3.08 | 3.42 |
| 2022-09-30 | 3.07 | 0.33 | 12.04 | 2.74 | 2.66 | 3.11 |
| 2022-09-30 | 2.63 | 0.03 | 1.15 | 2.6 | 2.53 | 2.69 |
| 2022-09-30 | 2.66 | 0.03 | 1.14 | 2.63 | 2.54 | 2.7 |
| 2022-09-30 | 2.7 | 0.15 | 5.88 | 2.55 | 2.5 | 2.79 |
| 2022-09-30 | 2.39 | 0.09 | 3.91 | 2.3 | 2.28 | 2.44 |
| 2022-09-30 | 2.34 | 0.05 | 2.18 | 2.29 | 2.25 | 2.42 |
| 2022-09-30 | 2.27 | 0.09 | 4.13 | 2.18 | 2.15 | 2.3 |
| 2022-09-30 | 2.22 | 0.00 | 0.00 | 2.22 | 2.17 | 2.25 |
