Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 2.62 | -0.45 | -14.66 | 3.07 | 2.51 | 3.09 |
| Apr 3, 2025 | 3.14 | 0.05 | 1.62 | 3.09 | 3.07 | 3.23 |
| Apr 2, 2025 | 3.2 | -0.04 | -1.23 | 3.24 | 3.14 | 3.29 |
| Apr 1, 2025 | 3.09 | 0.05 | 1.64 | 3.04 | 3.02 | 3.18 |
| Mar 31, 2025 | 2.98 | -0.24 | -7.45 | 3.22 | 2.98 | 3.28 |
| Mar 28, 2025 | 3.23 | -0.03 | -0.92 | 3.26 | 3.23 | 3.33 |
| Mar 27, 2025 | 3.3 | 0.00 | 0.00 | 3.3 | 3.3 | 3.42 |
| Mar 26, 2025 | 3.41 | 0.08 | 2.40 | 3.33 | 3.28 | 3.51 |
| Mar 25, 2025 | 3.28 | -0.27 | -7.61 | 3.55 | 3.15 | 3.68 |
| Mar 24, 2025 | 3.54 | 0.08 | 2.31 | 3.46 | 3.44 | 3.61 |
| Mar 21, 2025 | 3.37 | 0.08 | 2.43 | 3.29 | 3.23 | 3.43 |
| Mar 20, 2025 | 3.34 | 0.12 | 3.73 | 3.22 | 3.19 | 3.39 |
| Mar 19, 2025 | 3.14 | -0.04 | -1.26 | 3.18 | 3.12 | 3.19 |
| Mar 18, 2025 | 3.21 | 0.00 | 0.00 | 3.21 | 3.11 | 3.25 |
| Mar 17, 2025 | 3.2 | 0.09 | 2.89 | 3.11 | 3.09 | 3.26 |
| Mar 14, 2025 | 3.11 | -0.01 | -0.32 | 3.12 | 3.02 | 3.16 |
| Mar 13, 2025 | 3.15 | -0.05 | -1.56 | 3.2 | 3.11 | 3.22 |
| Mar 12, 2025 | 3.17 | -0.06 | -1.86 | 3.23 | 3.1 | 3.3 |
| Mar 11, 2025 | 3.21 | -0.02 | -0.62 | 3.23 | 3.18 | 3.27 |
| Mar 10, 2025 | 3.27 | -0.04 | -1.21 | 3.31 | 3.21 | 3.31 |
