Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.21 | 0.00 | 0.00 | 3.21 | 3.11 | 3.25 |
| 2022-09-30 | 3.2 | 0.09 | 2.89 | 3.11 | 3.09 | 3.26 |
| 2022-09-30 | 3.11 | -0.01 | -0.32 | 3.12 | 3.02 | 3.16 |
| 2022-09-30 | 3.15 | -0.05 | -1.56 | 3.2 | 3.11 | 3.22 |
| 2022-09-30 | 3.17 | -0.06 | -1.86 | 3.23 | 3.1 | 3.3 |
| 2022-09-30 | 3.21 | -0.02 | -0.62 | 3.23 | 3.18 | 3.27 |
| 2022-09-30 | 3.27 | -0.04 | -1.21 | 3.31 | 3.21 | 3.31 |
| 2022-09-30 | 3.3 | 0.02 | 0.61 | 3.28 | 3.2 | 3.34 |
| 2022-09-30 | 3.33 | 0.07 | 2.15 | 3.26 | 3.24 | 3.37 |
| 2022-09-30 | 3.24 | 0.02 | 0.62 | 3.22 | 3.22 | 3.34 |
| 2022-09-30 | 3.23 | 0.03 | 0.94 | 3.2 | 3.19 | 3.28 |
| 2022-09-30 | 3.3 | -0.06 | -1.79 | 3.36 | 3.3 | 3.52 |
| 2022-09-30 | 3.31 | -0.07 | -2.07 | 3.38 | 3.28 | 3.47 |
| 2022-09-30 | 3.52 | -0.02 | -0.56 | 3.54 | 3.38 | 3.57 |
| 2022-09-30 | 3.63 | -0.02 | -0.55 | 3.65 | 3.51 | 3.73 |
| 2022-09-30 | 3.64 | -0.09 | -2.41 | 3.73 | 3.6 | 3.77 |
| 2022-09-30 | 3.84 | 0.16 | 4.35 | 3.68 | 3.67 | 3.94 |
| 2022-09-30 | 3.67 | -0.09 | -2.39 | 3.76 | 3.51 | 3.76 |
| 2022-09-30 | 3.74 | 0.13 | 3.60 | 3.61 | 3.55 | 3.79 |
| 2022-09-30 | 3.62 | 0.04 | 1.12 | 3.58 | 3.43 | 3.72 |
