Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.52 | -0.13 | -4.91 | 2.65 | 2.51 | 2.66 |
| 2022-09-30 | 2.66 | -0.06 | -2.21 | 2.72 | 2.63 | 2.76 |
| 2022-09-30 | 2.78 | -0.07 | -2.46 | 2.85 | 2.76 | 2.94 |
| 2022-09-30 | 2.78 | 0.03 | 1.09 | 2.75 | 2.72 | 2.83 |
| 2022-09-30 | 2.73 | 0.06 | 2.25 | 2.67 | 2.65 | 2.85 |
| 2022-09-30 | 2.73 | -0.03 | -1.09 | 2.76 | 2.72 | 2.8 |
| 2022-09-30 | 2.76 | -0.02 | -0.72 | 2.78 | 2.73 | 2.82 |
| 2022-09-30 | 2.8 | -0.01 | -0.36 | 2.81 | 2.77 | 2.93 |
| 2022-09-30 | 2.8 | -0.11 | -3.78 | 2.91 | 2.78 | 3.01 |
| 2022-09-30 | 2.74 | -1.63 | -37.30 | 4.37 | 2.49 | 4.67 |
| 2022-09-30 | 4.5 | 0.10 | 2.27 | 4.4 | 4.4 | 4.71 |
