Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.07 | -0.05 | -1.60 | 3.12 | 3.07 | 3.19 |
| 2022-09-30 | 3.05 | 0.01 | 0.33 | 3.04 | 2.93 | 3.12 |
| 2022-09-30 | 3.1 | 0.03 | 0.98 | 3.07 | 3.03 | 3.16 |
| 2022-09-30 | 3.11 | 0.08 | 2.64 | 3.03 | 2.97 | 3.16 |
| 2022-09-30 | 2.93 | -0.04 | -1.35 | 2.97 | 2.93 | 3.01 |
| 2022-09-30 | 2.98 | -0.11 | -3.56 | 3.09 | 2.92 | 3.24 |
| 2022-09-30 | 3.09 | -0.18 | -5.50 | 3.27 | 3.08 | 3.33 |
| 2022-09-30 | 3.12 | 0.37 | 13.45 | 2.75 | 2.75 | 3.12 |
| 2022-09-30 | 2.7 | -0.12 | -4.26 | 2.82 | 2.69 | 2.82 |
| 2022-09-30 | 2.77 | -0.39 | -12.34 | 3.16 | 2.73 | 3.17 |
| 2022-09-30 | 2.81 | 0.03 | 1.08 | 2.78 | 2.71 | 2.89 |
| 2022-09-30 | 2.96 | 0.01 | 0.34 | 2.95 | 2.87 | 3.04 |
| 2022-09-30 | 2.72 | 0.50 | 22.52 | 2.22 | 2.22 | 2.89 |
| 2022-09-30 | 2.62 | -0.45 | -14.66 | 3.07 | 2.51 | 3.09 |
| 2022-09-30 | 3.14 | 0.05 | 1.62 | 3.09 | 3.07 | 3.23 |
| 2022-09-30 | 3.2 | -0.04 | -1.23 | 3.24 | 3.14 | 3.29 |
| 2022-09-30 | 3.09 | 0.05 | 1.64 | 3.04 | 3.02 | 3.18 |
| 2022-09-30 | 2.98 | -0.24 | -7.45 | 3.22 | 2.98 | 3.28 |
| 2022-09-30 | 3.23 | -0.03 | -0.92 | 3.26 | 3.23 | 3.33 |
| 2022-09-30 | 3.3 | 0.00 | 0.00 | 3.3 | 3.3 | 3.42 |
