Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.21 | 0.12 | 2.93 | 4.09 | 4.09 | 4.25 |
| 2022-09-30 | 4.16 | -0.04 | -0.95 | 4.2 | 4.13 | 4.36 |
| 2022-09-30 | 4.18 | 0.00 | 0.00 | 4.18 | 3.98 | 4.22 |
| 2022-09-30 | 4.15 | 0.42 | 11.26 | 3.73 | 3.73 | 4.25 |
| 2022-09-30 | 3.73 | -0.04 | -1.06 | 3.77 | 3.69 | 3.82 |
| 2022-09-30 | 3.76 | 0.03 | 0.80 | 3.73 | 3.71 | 3.88 |
| 2022-09-30 | 3.68 | 0.02 | 0.55 | 3.66 | 3.61 | 3.68 |
| 2022-09-30 | 3.71 | 0.05 | 1.37 | 3.66 | 3.66 | 3.8 |
| 2022-09-30 | 3.74 | 0.26 | 7.47 | 3.48 | 3.48 | 3.78 |
| 2022-09-30 | 3.59 | -0.01 | -0.28 | 3.6 | 3.55 | 3.6 |
| 2022-09-30 | 3.63 | 0.00 | 0.00 | 3.63 | 3.55 | 3.67 |
| 2022-09-30 | 3.64 | 0.11 | 3.12 | 3.53 | 3.5 | 3.64 |
