Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.58 | 0.20 | 4.57 | 4.38 | 4.37 | 4.7 |
| 2022-09-30 | 4.69 | -0.02 | -0.42 | 4.71 | 4.6 | 4.87 |
| 2022-09-30 | 4.63 | -0.09 | -1.91 | 4.72 | 4.56 | 4.88 |
| 2022-09-30 | 4.86 | -0.18 | -3.57 | 5.04 | 4.85 | 5.1 |
| 2022-09-30 | 5.01 | 0.11 | 2.24 | 4.9 | 4.76 | 5.04 |
| 2022-09-30 | 4.82 | 0.25 | 5.47 | 4.57 | 4.51 | 4.84 |
| 2022-09-30 | 4.67 | 0.11 | 2.41 | 4.56 | 4.53 | 4.79 |
| 2022-09-30 | 4.52 | 0.02 | 0.44 | 4.5 | 4.36 | 4.87 |
| 2022-09-30 | 4.63 | 0.04 | 0.87 | 4.59 | 4.5 | 4.68 |
| 2022-09-30 | 4.57 | 0.30 | 7.03 | 4.27 | 4.2 | 4.6 |
| 2022-09-30 | 4.33 | 0.02 | 0.46 | 4.31 | 4.15 | 4.36 |
| 2022-09-30 | 4.33 | 0.18 | 4.34 | 4.15 | 4.15 | 4.33 |
| 2022-09-30 | 4.3 | 0.24 | 5.91 | 4.06 | 4.06 | 4.37 |
