Valneva SE

Trade Valneva SE - VLA stock price

15m

30m

History

Open on platform

Daily change

Min.: 1.88 Max.: 2.16

Market info

Min traded quantity:: 1
Full name:: Valneva SE
Token name:: VLA.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: France
Long operation funding fee: -0.0193%
Short operation funding fee: -0.0029%

Trading hours (UTC)

Mon - Fri:: 08:00 - 16:30

PNR Pentair	102.07+0.01%	Trade
SPR Spirit AeroSystems Holdings, Inc.	33.40+0.00%	Trade
OSTK Beyond Inc.	5.11-0.02%	Trade
UN0 Uniper SE	40.120-0.03%	Trade
HPQ HP	33.06+0.01%	Trade
NVDA NVIDIA Corp	134.74+0.03%	Trade
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	198.23+0.01%	Trade
FUBO fuboTV Inc.	1.39+0.06%	Trade
BILL Bill.com Inc	89.78+0.01%	Trade
SHOP Shopify Inc (US)	108.99+0.01%	Trade

Valneva SE is a France-based company that specializes in the development, manufacture and commercialization of vaccines to protect people from infectious diseases through preventative medicine. The Company's portfolio includes two commercial vaccines for travelers: IXIARO/JESPECT, for the prevention of Japanese Encephalitis, and DUKORAL, which is indicated for the prevention of cholera and, in some countries, prevention of diarrhea caused by ETEC. The Company has also vaccines in development, including candidates against Clostridium difficile and Lyme Borreliosis. The Company is focused on research and development (R&D) programs, as well as holds investment in product candidates and commercial products. It cooperates with various pharmaceutical companies using its technology platforms: EB66 vaccine production cell line and IC31 adjuvant. The Company has operations in France, Austria, Scotland, Canada and Sweden.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use moving average indicators

Peter Henn

Trading hours: When can you trade stocks, currencies and crypto?

Douglas Thane

Fading trading explained. Does the strategy suit me?

Small pots containing different paint colours

David Becker

The pros and cons of different asset classes

Pepe coin price slips as smart money sells: has the rally ended?

California Court permits Coinbase to delist Wrapped Bitcoin amid legal battle with BiT Global

El Salvador accelerates Bitcoin buying following IMF deal

Arkham Intelligence partners with Sui Network for platform data

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

VLA price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.9	-0.26	-12.04	2.16	1.88	2.16
2022-09-30	1.96	0.16	8.89	1.8	1.77	1.98
2022-09-30	1.79	0.07	4.07	1.72	1.71	1.82
2022-09-30	1.74	0.04	2.35	1.7	1.69	1.77
2022-09-30	1.73	0.00	0.00	1.73	1.69	1.79
2022-09-30	1.8	0.02	1.12	1.78	1.78	1.83
2022-09-30	1.82	-0.01	-0.55	1.83	1.8	1.86
2022-09-30	1.84	-0.03	-1.60	1.87	1.82	1.91
2022-09-30	1.91	0.01	0.53	1.9	1.89	1.99
2022-09-30	1.94	0.00	0.00	1.94	1.91	1.99
2022-09-30	1.9	0.12	6.74	1.78	1.78	1.91
2022-09-30	1.82	-0.08	-4.21	1.9	1.81	1.94
2022-09-30	1.9	0.08	4.40	1.82	1.79	1.99
2022-09-30	1.81	0.04	2.26	1.77	1.77	1.88
2022-09-30	1.76	0.01	0.57	1.75	1.75	1.83
2022-09-30	1.81	0.01	0.56	1.8	1.78	1.87
2022-09-30	1.84	0.03	1.66	1.81	1.81	1.9
2022-09-30	1.82	-0.08	-4.21	1.9	1.8	1.94
2022-09-30	1.87	-0.12	-6.03	1.99	1.84	1.99
2022-09-30	1.98	-0.05	-2.46	2.03	1.97	2.08

Go help.dzengi.com