Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.82 | 0.25 | 5.47 | 4.57 | 4.51 | 4.84 |
| 2022-09-30 | 4.67 | 0.11 | 2.41 | 4.56 | 4.53 | 4.79 |
| 2022-09-30 | 4.52 | 0.02 | 0.44 | 4.5 | 4.36 | 4.87 |
| 2022-09-30 | 4.63 | 0.04 | 0.87 | 4.59 | 4.5 | 4.68 |
| 2022-09-30 | 4.57 | 0.30 | 7.03 | 4.27 | 4.2 | 4.6 |
| 2022-09-30 | 4.33 | 0.02 | 0.46 | 4.31 | 4.15 | 4.36 |
| 2022-09-30 | 4.33 | 0.18 | 4.34 | 4.15 | 4.15 | 4.33 |
| 2022-09-30 | 4.3 | 0.24 | 5.91 | 4.06 | 4.06 | 4.37 |
| 2022-09-30 | 4.04 | -0.09 | -2.18 | 4.13 | 3.99 | 4.14 |
| 2022-09-30 | 4.17 | 0.08 | 1.96 | 4.09 | 4.07 | 4.19 |
| 2022-09-30 | 4.06 | 0.04 | 1.00 | 4.02 | 3.99 | 4.08 |
| 2022-09-30 | 3.99 | -0.02 | -0.50 | 4.01 | 3.9 | 4.01 |
| 2022-09-30 | 4.02 | -0.04 | -0.99 | 4.06 | 3.98 | 4.1 |
