Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.33 | 0.18 | 4.34 | 4.15 | 4.15 | 4.33 |
| 2022-09-30 | 4.3 | 0.24 | 5.91 | 4.06 | 4.06 | 4.37 |
| 2022-09-30 | 4.04 | -0.09 | -2.18 | 4.13 | 3.99 | 4.14 |
| 2022-09-30 | 4.17 | 0.08 | 1.96 | 4.09 | 4.07 | 4.19 |
| 2022-09-30 | 4.06 | 0.04 | 1.00 | 4.02 | 3.99 | 4.08 |
| 2022-09-30 | 3.99 | -0.02 | -0.50 | 4.01 | 3.9 | 4.01 |
| 2022-09-30 | 4.02 | -0.04 | -0.99 | 4.06 | 3.98 | 4.1 |
| 2022-09-30 | 4.15 | 0.20 | 5.06 | 3.95 | 3.88 | 4.29 |
| 2022-09-30 | 3.85 | 0.00 | 0.00 | 3.85 | 3.8 | 3.93 |
| 2022-09-30 | 3.89 | -0.04 | -1.02 | 3.93 | 3.81 | 3.93 |
| 2022-09-30 | 3.86 | 0.00 | 0.00 | 3.86 | 3.85 | 3.98 |
| 2022-09-30 | 3.93 | -0.01 | -0.25 | 3.94 | 3.92 | 3.97 |
| 2022-09-30 | 3.98 | -0.03 | -0.75 | 4.01 | 3.93 | 4.04 |
| 2022-09-30 | 4.04 | 0.22 | 5.76 | 3.82 | 3.82 | 4.04 |
| 2022-09-30 | 3.87 | -0.17 | -4.21 | 4.04 | 3.85 | 4.13 |
