Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.83 | 0.05 | 1.32 | 3.78 | 3.75 | 3.88 |
| 2022-09-30 | 3.95 | 0.08 | 2.07 | 3.87 | 3.87 | 4.07 |
| 2022-09-30 | 3.88 | 0.14 | 3.74 | 3.74 | 3.74 | 3.93 |
| 2022-09-30 | 3.8 | 0.09 | 2.43 | 3.71 | 3.62 | 3.85 |
| 2022-09-30 | 3.7 | -0.07 | -1.86 | 3.77 | 3.68 | 3.83 |
| 2022-09-30 | 3.63 | -0.10 | -2.68 | 3.73 | 3.61 | 3.79 |
| 2022-09-30 | 3.74 | -0.11 | -2.86 | 3.85 | 3.73 | 3.87 |
| 2022-09-30 | 3.84 | -0.06 | -1.54 | 3.9 | 3.81 | 3.91 |
| 2022-09-30 | 3.96 | 0.07 | 1.80 | 3.89 | 3.87 | 4.0 |
| 2022-09-30 | 3.86 | -0.08 | -2.03 | 3.94 | 3.84 | 4.02 |
| 2022-09-30 | 4.02 | 0.04 | 1.01 | 3.98 | 3.98 | 4.1 |
| 2022-09-30 | 3.96 | 0.03 | 0.76 | 3.93 | 3.82 | 4.01 |
| 2022-09-30 | 3.92 | 0.03 | 0.77 | 3.89 | 3.88 | 4.0 |
| 2022-09-30 | 3.86 | -0.02 | -0.52 | 3.88 | 3.83 | 3.96 |
