Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.83 | -0.10 | -0.72 | 13.93 | 13.8 | 14.01 |
| 2022-09-30 | 13.91 | 0.06 | 0.43 | 13.85 | 13.83 | 14.08 |
| 2022-09-30 | 14.01 | 0.16 | 1.16 | 13.85 | 13.7 | 14.04 |
| 2022-09-30 | 14.2 | 0.20 | 1.43 | 14.0 | 13.96 | 14.31 |
| 2022-09-30 | 14.1 | 0.51 | 3.75 | 13.59 | 13.59 | 14.1 |
| 2022-09-30 | 13.49 | 0.14 | 1.05 | 13.35 | 13.31 | 13.56 |
| 2022-09-30 | 13.2 | 0.01 | 0.08 | 13.19 | 13.12 | 13.23 |
| 2022-09-30 | 12.97 | 0.06 | 0.46 | 12.91 | 12.91 | 13.03 |
| 2022-09-30 | 13.04 | -0.10 | -0.76 | 13.14 | 13.01 | 13.16 |
| 2022-09-30 | 12.88 | -0.16 | -1.23 | 13.04 | 12.82 | 13.09 |
| 2022-09-30 | 13.17 | 0.05 | 0.38 | 13.12 | 13.09 | 13.21 |
