Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.03 | -0.25 | -1.64 | 15.28 | 14.96 | 15.38 |
| 2022-09-30 | 14.93 | 0.02 | 0.13 | 14.91 | 14.86 | 15.2 |
| 2022-09-30 | 14.87 | -0.01 | -0.07 | 14.88 | 14.8 | 15.11 |
| 2022-09-30 | 15.06 | 0.01 | 0.07 | 15.05 | 14.99 | 15.27 |
| 2022-09-30 | 14.79 | 0.35 | 2.42 | 14.44 | 14.43 | 14.81 |
| 2022-09-30 | 14.72 | 0.40 | 2.79 | 14.32 | 14.31 | 14.91 |
| 2022-09-30 | 13.97 | -0.35 | -2.44 | 14.32 | 13.92 | 14.46 |
| 2022-09-30 | 14.56 | 0.54 | 3.85 | 14.02 | 13.98 | 14.62 |
| 2022-09-30 | 14.62 | -0.25 | -1.68 | 14.87 | 14.58 | 14.93 |
| 2022-09-30 | 15.02 | -0.18 | -1.18 | 15.2 | 14.97 | 15.22 |
| 2022-09-30 | 14.97 | 0.07 | 0.47 | 14.9 | 14.86 | 15.14 |
| 2022-09-30 | 14.61 | -0.38 | -2.54 | 14.99 | 14.56 | 15.14 |
| 2022-09-30 | 14.97 | -0.13 | -0.86 | 15.1 | 14.8 | 15.1 |
