REGULATED CRYPTO EXCHANGE
Русский
Español
Vale
Sell12.93
Spread0.11
Buy13.04

Trade Vale Adr Reptg One - VALE stock price

Sell12.93
Spread0.11
Buy13.04
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Vale (Vale) is one of the world’s biggest mining companies. The business ranks first in the world in the production of nickel, iron ore and pellets. Their product portfolio contains potash, kaolin, copper, manganese, cobalt and more. The company’s business operations and head offices are based in Brazil. The company is split in the following business segments: Mining, Logistics, Energy, Steelmaking. The Logistics unit is involved into the safe transportation of the mining products. The Power direction represents a subsidiary company called Valve Energy Solutions engaged in energy generation. The Steelmaking is focused on steel production in Brazil. The Vale shares are listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Satoshi touts Bitcoin as more energy-efficient than banking industry, emails show
Read more
Worldcoin surges despite AI regulatory challenges
Read more
US House Committee moves to overturn SEC rule limiting bank crypto custody
Read more
Bank of America, Wells Fargo add spot Bitcoin ETFs to offering
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VALE price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 12.93 0.26 2.05 12.67 12.65 12.95
2022-09-30 12.6 0.00 0.00 12.6 12.49 12.63
2022-09-30 12.5 0.04 0.32 12.46 12.21 12.51
2022-09-30 12.51 0.01 0.08 12.5 12.41 12.56
2022-09-30 12.52 -0.01 -0.08 12.53 12.43 12.61
2022-09-30 12.38 -0.19 -1.51 12.57 12.38 12.59
2022-09-30 12.52 0.20 1.62 12.32 12.32 12.53
2022-09-30 12.49 0.06 0.48 12.43 12.41 12.56
2022-09-30 12.64 -0.10 -0.78 12.74 12.64 12.82
2022-09-30 12.54 -0.06 -0.48 12.6 12.54 12.67
2022-09-30 12.55 -0.03 -0.24 12.58 12.4 12.61
2022-09-30 12.47 0.07 0.56 12.4 12.29 12.5
2022-09-30 12.14 0.00 0.00 12.14 12.05 12.32
2022-09-30 12.11 -0.09 -0.74 12.2 12.09 12.24
2022-09-30 12.44 0.14 1.14 12.3 12.27 12.45
2022-09-30 12.23 0.12 0.99 12.11 12.11 12.29
2022-09-30 12.01 -0.06 -0.50 12.07 11.92 12.07
2022-09-30 12.31 -0.06 -0.49 12.37 12.16 12.39
2022-09-30 12.15 0.17 1.42 11.98 11.9 12.23
2022-09-30 12.16 0.20 1.67 11.96 11.9 12.22
Go help.dzengi.com