Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000057266 | -0.0000000557 | -0.96 | 0.0000057823 | 0.0000057060 | 0.0000057835 |
| 2022-09-30 | 0.0000057813 | -0.0000000637 | -1.09 | 0.0000058450 | 0.0000056945 | 0.0000059803 |
| 2022-09-30 | 0.0000058437 | 0.0000001129 | 1.97 | 0.0000057308 | 0.0000056509 | 0.0000058559 |
| 2022-09-30 | 0.0000057306 | 0.0000002603 | 4.76 | 0.0000054703 | 0.0000054092 | 0.0000058074 |
| 2022-09-30 | 0.0000054691 | 0.0000000989 | 1.84 | 0.0000053702 | 0.0000053150 | 0.0000055195 |
| 2022-09-30 | 0.0000053698 | -0.0000000147 | -0.27 | 0.0000053845 | 0.0000052862 | 0.0000054095 |
| 2022-09-30 | 0.0000053857 | -0.0000000357 | -0.66 | 0.0000054214 | 0.0000053460 | 0.0000054667 |
| 2022-09-30 | 0.0000054227 | 0.0000000712 | 1.33 | 0.0000053515 | 0.0000053314 | 0.0000055178 |
| 2022-09-30 | 0.0000053522 | -0.0000000876 | -1.61 | 0.0000054398 | 0.0000053379 | 0.0000054435 |
| 2022-09-30 | 0.0000054387 | -0.0000000971 | -1.75 | 0.0000055358 | 0.0000053823 | 0.0000055472 |
| 2022-09-30 | 0.0000055345 | -0.0000001326 | -2.34 | 0.0000056671 | 0.0000055284 | 0.0000057365 |
| 2022-09-30 | 0.0000056682 | 0.0000000306 | 0.54 | 0.0000056376 | 0.0000055776 | 0.0000057257 |
| 2022-09-30 | 0.0000056373 | 0.0000000015 | 0.03 | 0.0000056358 | 0.0000056071 | 0.0000057147 |
| 2022-09-30 | 0.0000056373 | 0.0000000046 | 0.08 | 0.0000056327 | 0.0000055556 | 0.0000056883 |
| 2022-09-30 | 0.0000056332 | -0.0000000882 | -1.54 | 0.0000057214 | 0.0000055395 | 0.0000057387 |
| 2022-09-30 | 0.0000057208 | 0.0000000472 | 0.83 | 0.0000056736 | 0.0000056567 | 0.0000058602 |
| 2022-09-30 | 0.0000056739 | 0.0000003688 | 6.95 | 0.0000053051 | 0.0000052291 | 0.0000057351 |
| 2022-09-30 | 0.0000053076 | 0.0000000843 | 1.61 | 0.0000052233 | 0.0000052131 | 0.0000053677 |
| 2022-09-30 | 0.0000052246 | -0.0000001702 | -3.15 | 0.0000053948 | 0.0000052155 | 0.0000054403 |
| 2022-09-30 | 0.0000053948 | -0.0000001018 | -1.85 | 0.0000054966 | 0.0000053594 | 0.0000054986 |
