Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.63864e-05 | -0.0000000665 | -0.40 | 1.64529e-05 | 1.63141e-05 | 1.64529e-05 |
| 2022-09-30 | 1.64514e-05 | 0.0000000698 | 0.43 | 1.63816e-05 | 1.6129e-05 | 1.67068e-05 |
| 2022-09-30 | 1.63816e-05 | -0.0000001106 | -0.67 | 1.64922e-05 | 1.62946e-05 | 1.65646e-05 |
| 2022-09-30 | 1.64841e-05 | 0.0000002339 | 1.44 | 1.62502e-05 | 1.58461e-05 | 1.66304e-05 |
| 2022-09-30 | 1.62602e-05 | -0.0000007438 | -4.37 | 1.7004e-05 | 1.62375e-05 | 1.7204e-05 |
| 2022-09-30 | 1.69813e-05 | -0.0000000548 | -0.32 | 1.70361e-05 | 1.67837e-05 | 1.73376e-05 |
| 2022-09-30 | 1.70367e-05 | -0.0000004714 | -2.69 | 1.75081e-05 | 1.67641e-05 | 1.76175e-05 |
| 2022-09-30 | 1.75315e-05 | -0.0000000659 | -0.37 | 1.75974e-05 | 1.746e-05 | 1.78197e-05 |
| 2022-09-30 | 1.76039e-05 | -0.0000002454 | -1.37 | 1.78493e-05 | 1.75811e-05 | 1.80514e-05 |
| 2022-09-30 | 1.78501e-05 | 0.0000001667 | 0.94 | 1.76834e-05 | 1.73861e-05 | 1.80252e-05 |
| 2022-09-30 | 1.76928e-05 | -0.0000007160 | -3.89 | 1.84088e-05 | 1.76434e-05 | 1.84648e-05 |
| 2022-09-30 | 1.84259e-05 | 0.0000007034 | 3.97 | 1.77225e-05 | 1.76064e-05 | 1.84806e-05 |
| 2022-09-30 | 1.77241e-05 | -0.0000000833 | -0.47 | 1.78074e-05 | 1.76519e-05 | 1.8067e-05 |
| 2022-09-30 | 1.78043e-05 | -0.0000000222 | -0.12 | 1.78265e-05 | 1.75866e-05 | 1.8156e-05 |
| 2022-09-30 | 1.78234e-05 | -0.0000006989 | -3.77 | 1.85223e-05 | 1.76144e-05 | 1.8765e-05 |
| 2022-09-30 | 1.85234e-05 | -0.0000003936 | -2.08 | 1.8917e-05 | 1.83404e-05 | 1.96135e-05 |
| 2022-09-30 | 1.89114e-05 | 0.0000009319 | 5.18 | 1.79795e-05 | 1.76431e-05 | 1.95275e-05 |
| 2022-09-30 | 1.7915e-05 | 0.0000003397 | 1.93 | 1.75753e-05 | 1.73531e-05 | 1.80802e-05 |
| 2022-09-30 | 1.76063e-05 | 0.0000001968 | 1.13 | 1.74095e-05 | 1.63419e-05 | 1.79769e-05 |
| 2022-09-30 | 1.74197e-05 | 0.0000011549 | 7.10 | 1.62648e-05 | 1.58187e-05 | 1.75889e-05 |
