Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000098211 | -0.0000000510 | -0.52 | 0.0000098721 | 0.0000097400 | 0.0000098769 |
| 2022-09-30 | 0.0000098708 | -0.0000000096 | -0.10 | 0.0000098804 | 0.0000095392 | 0.0000100270 |
| 2022-09-30 | 0.0000098744 | -0.0000001720 | -1.71 | 0.0000100464 | 0.0000095275 | 0.0000100511 |
| 2022-09-30 | 0.0000100464 | -0.0000001350 | -1.33 | 0.0000101814 | 0.0000100440 | 0.0000103783 |
| 2022-09-30 | 0.0000101826 | -0.0000003937 | -3.72 | 0.0000105763 | 0.0000100203 | 0.0000106235 |
| 2022-09-30 | 0.0000105738 | 0.0000001392 | 1.33 | 0.0000104346 | 0.0000103874 | 0.0000105877 |
| 2022-09-30 | 0.0000104346 | -0.0000001344 | -1.27 | 0.0000105690 | 0.0000102341 | 0.0000105944 |
| 2022-09-30 | 0.0000105678 | -0.0000002229 | -2.07 | 0.0000107907 | 0.0000104274 | 0.0000108033 |
| 2022-09-30 | 0.0000107907 | 0.0000002366 | 2.24 | 0.0000105541 | 0.0000105432 | 0.0000109230 |
| 2022-09-30 | 0.0000105524 | 0.0000000013 | 0.01 | 0.0000105511 | 0.0000104231 | 0.0000106259 |
| 2022-09-30 | 0.0000105499 | 0.0000000263 | 0.25 | 0.0000105236 | 0.0000103313 | 0.0000106608 |
| 2022-09-30 | 0.0000105225 | 0.0000001049 | 1.01 | 0.0000104176 | 0.0000102496 | 0.0000105304 |
| 2022-09-30 | 0.0000104165 | -0.0000003125 | -2.91 | 0.0000107290 | 0.0000104141 | 0.0000107621 |
| 2022-09-30 | 0.0000107302 | 0.0000001593 | 1.51 | 0.0000105709 | 0.0000105644 | 0.0000107921 |
| 2022-09-30 | 0.0000105703 | -0.0000000461 | -0.43 | 0.0000106164 | 0.0000104467 | 0.0000107010 |
| 2022-09-30 | 0.0000106123 | 0.0000001708 | 1.64 | 0.0000104415 | 0.0000103359 | 0.0000107238 |
| 2022-09-30 | 0.0000104415 | -0.0000002509 | -2.35 | 0.0000106924 | 0.0000104100 | 0.0000107276 |
| 2022-09-30 | 0.0000106912 | -0.0000000106 | -0.10 | 0.0000107018 | 0.0000105047 | 0.0000108054 |
| 2022-09-30 | 0.0000107030 | 0.0000005993 | 5.93 | 0.0000101037 | 0.0000100976 | 0.0000111456 |
| 2022-09-30 | 0.0000101067 | -0.0000003200 | -3.07 | 0.0000104267 | 0.0000098756 | 0.0000105158 |
