Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000095671 | -0.0000000123 | -0.13 | 0.0000095794 | 0.0000095189 | 0.0000096039 |
| 2022-09-30 | 0.0000095794 | -0.0000001998 | -2.04 | 0.0000097792 | 0.0000095578 | 0.0000098877 |
| 2022-09-30 | 0.0000097792 | -0.0000001000 | -1.01 | 0.0000098792 | 0.0000097587 | 0.0000099303 |
| 2022-09-30 | 0.0000098792 | -0.0000001396 | -1.39 | 0.0000100188 | 0.0000098426 | 0.0000100219 |
| 2022-09-30 | 0.0000100093 | -0.0000000287 | -0.29 | 0.0000100380 | 0.0000098026 | 0.0000100689 |
| 2022-09-30 | 0.0000100396 | 0.0000000006 | 0.01 | 0.0000100390 | 0.0000099385 | 0.0000102503 |
| 2022-09-30 | 0.0000100393 | 0.0000000889 | 0.89 | 0.0000099504 | 0.0000097324 | 0.0000101101 |
| 2022-09-30 | 0.0000099493 | -0.0000000874 | -0.87 | 0.0000100367 | 0.0000098367 | 0.0000100499 |
| 2022-09-30 | 0.0000100360 | 0.0000003482 | 3.59 | 0.0000096878 | 0.0000096057 | 0.0000101831 |
| 2022-09-30 | 0.0000096879 | -0.0000002093 | -2.11 | 0.0000098972 | 0.0000096599 | 0.0000099411 |
| 2022-09-30 | 0.0000098972 | -0.0000000248 | -0.25 | 0.0000099220 | 0.0000097193 | 0.0000099660 |
| 2022-09-30 | 0.0000099224 | 0.0000000154 | 0.16 | 0.0000099070 | 0.0000099065 | 0.0000100703 |
| 2022-09-30 | 0.0000099049 | 0.0000000483 | 0.49 | 0.0000098566 | 0.0000097336 | 0.0000100412 |
| 2022-09-30 | 0.0000098552 | -0.0000000111 | -0.11 | 0.0000098663 | 0.0000097962 | 0.0000101358 |
| 2022-09-30 | 0.0000098653 | 0.0000000690 | 0.70 | 0.0000097963 | 0.0000096295 | 0.0000099788 |
| 2022-09-30 | 0.0000097961 | -0.0000000374 | -0.38 | 0.0000098335 | 0.0000096814 | 0.0000098899 |
| 2022-09-30 | 0.0000098338 | 0.0000002621 | 2.74 | 0.0000095717 | 0.0000095503 | 0.0000098904 |
| 2022-09-30 | 0.0000095716 | 0.0000006062 | 6.76 | 0.0000089654 | 0.0000089554 | 0.0000096279 |
| 2022-09-30 | 0.0000089656 | -0.0000005061 | -5.34 | 0.0000094717 | 0.0000086649 | 0.0000095501 |
| 2022-09-30 | 0.0000094709 | -0.0000000484 | -0.51 | 0.0000095193 | 0.0000093227 | 0.0000095258 |
