Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000109859 | -0.0000000202 | -0.18 | 0.0000110061 | 0.0000109699 | 0.0000110337 |
| 2022-09-30 | 0.0000110059 | -0.0000000687 | -0.62 | 0.0000110746 | 0.0000109427 | 0.0000112530 |
| 2022-09-30 | 0.0000110759 | -0.0000003787 | -3.31 | 0.0000114546 | 0.0000109943 | 0.0000114561 |
| 2022-09-30 | 0.0000114539 | 0.0000000430 | 0.38 | 0.0000114109 | 0.0000112913 | 0.0000115534 |
| 2022-09-30 | 0.0000114127 | -0.0000000402 | -0.35 | 0.0000114529 | 0.0000112852 | 0.0000115343 |
| 2022-09-30 | 0.0000114508 | 0.0000001142 | 1.01 | 0.0000113366 | 0.0000111891 | 0.0000117066 |
| 2022-09-30 | 0.0000113338 | -0.0000001427 | -1.24 | 0.0000114765 | 0.0000111642 | 0.0000117651 |
| 2022-09-30 | 0.0000114784 | -0.0000004081 | -3.43 | 0.0000118865 | 0.0000113843 | 0.0000120563 |
| 2022-09-30 | 0.0000118865 | -0.0000005648 | -4.54 | 0.0000124513 | 0.0000117179 | 0.0000124881 |
| 2022-09-30 | 0.0000124503 | -0.0000001534 | -1.22 | 0.0000126037 | 0.0000123708 | 0.0000128643 |
| 2022-09-30 | 0.0000126036 | 0.0000004524 | 3.72 | 0.0000121512 | 0.0000121408 | 0.0000127840 |
| 2022-09-30 | 0.0000121502 | -0.0000001246 | -1.02 | 0.0000122748 | 0.0000115301 | 0.0000124511 |
| 2022-09-30 | 0.0000122742 | -0.0000000992 | -0.80 | 0.0000123734 | 0.0000121136 | 0.0000128060 |
| 2022-09-30 | 0.0000123716 | -0.0000001248 | -1.00 | 0.0000124964 | 0.0000120442 | 0.0000127572 |
| 2022-09-30 | 0.0000124985 | 0.0000000056 | 0.04 | 0.0000124929 | 0.0000115677 | 0.0000125270 |
| 2022-09-30 | 0.0000124943 | -0.0000001889 | -1.49 | 0.0000126832 | 0.0000121037 | 0.0000129941 |
| 2022-09-30 | 0.0000126818 | 0.0000009851 | 8.42 | 0.0000116967 | 0.0000114896 | 0.0000133058 |
| 2022-09-30 | 0.0000116990 | 0.0000004619 | 4.11 | 0.0000112371 | 0.0000111956 | 0.0000128613 |
| 2022-09-30 | 0.0000112354 | -0.0000013879 | -10.99 | 0.0000126233 | 0.0000094641 | 0.0000132294 |
| 2022-09-30 | 0.0000126248 | 0.0000003222 | 2.62 | 0.0000123026 | 0.0000118293 | 0.0000132909 |
