Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000063433 | -0.0000000014 | -0.02 | 0.0000063447 | 0.0000063300 | 0.0000063696 |
| 2022-09-30 | 0.0000063438 | -0.0000000565 | -0.88 | 0.0000064003 | 0.0000062227 | 0.0000064590 |
| 2022-09-30 | 0.0000064003 | -0.0000000561 | -0.87 | 0.0000064564 | 0.0000063173 | 0.0000066009 |
| 2022-09-30 | 0.0000064564 | -0.0000000050 | -0.08 | 0.0000064614 | 0.0000063682 | 0.0000065990 |
| 2022-09-30 | 0.0000064677 | -0.0000000422 | -0.65 | 0.0000065099 | 0.0000064270 | 0.0000065713 |
| 2022-09-30 | 0.0000065102 | 0.0000000742 | 1.15 | 0.0000064360 | 0.0000063873 | 0.0000065221 |
| 2022-09-30 | 0.0000064350 | -0.0000000257 | -0.40 | 0.0000064607 | 0.0000064146 | 0.0000065046 |
| 2022-09-30 | 0.0000064620 | 0.0000000591 | 0.92 | 0.0000064029 | 0.0000062886 | 0.0000065445 |
| 2022-09-30 | 0.0000064020 | -0.0000000123 | -0.19 | 0.0000064143 | 0.0000063538 | 0.0000064963 |
| 2022-09-30 | 0.0000064126 | -0.0000001676 | -2.55 | 0.0000065802 | 0.0000063956 | 0.0000066186 |
| 2022-09-30 | 0.0000065821 | 0.0000000825 | 1.27 | 0.0000064996 | 0.0000064801 | 0.0000065954 |
| 2022-09-30 | 0.0000064968 | 0.0000000826 | 1.29 | 0.0000064142 | 0.0000063207 | 0.0000065379 |
| 2022-09-30 | 0.0000064140 | -0.0000001039 | -1.59 | 0.0000065179 | 0.0000063365 | 0.0000065523 |
| 2022-09-30 | 0.0000065170 | -0.0000000560 | -0.85 | 0.0000065730 | 0.0000063880 | 0.0000065807 |
| 2022-09-30 | 0.0000065742 | 0.0000001799 | 2.81 | 0.0000063943 | 0.0000063365 | 0.0000066264 |
| 2022-09-30 | 0.0000063924 | -0.0000000244 | -0.38 | 0.0000064168 | 0.0000062690 | 0.0000064168 |
| 2022-09-30 | 0.0000064173 | 0.0000001255 | 1.99 | 0.0000062918 | 0.0000062749 | 0.0000064182 |
| 2022-09-30 | 0.0000062927 | -0.0000000021 | -0.03 | 0.0000062948 | 0.0000062448 | 0.0000063649 |
| 2022-09-30 | 0.0000062948 | -0.0000003220 | -4.87 | 0.0000066168 | 0.0000061933 | 0.0000066257 |
| 2022-09-30 | 0.0000066140 | -0.0000001382 | -2.05 | 0.0000067522 | 0.0000065980 | 0.0000068204 |
