Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000096457 | 0.0000000329 | 0.34 | 0.0000096128 | 0.0000095693 | 0.0000097148 |
| 2022-09-30 | 0.0000096133 | -0.0000000475 | -0.49 | 0.0000096608 | 0.0000095780 | 0.0000099658 |
| 2022-09-30 | 0.0000096569 | -0.0000005068 | -4.99 | 0.0000101637 | 0.0000096059 | 0.0000102326 |
| 2022-09-30 | 0.0000101623 | -0.0000000188 | -0.18 | 0.0000101811 | 0.0000098448 | 0.0000104483 |
| 2022-09-30 | 0.0000101831 | 0.0000001902 | 1.90 | 0.0000099929 | 0.0000099642 | 0.0000104031 |
| 2022-09-30 | 0.0000099905 | 0.0000003058 | 3.16 | 0.0000096847 | 0.0000096589 | 0.0000100504 |
| 2022-09-30 | 0.0000096837 | -0.0000003786 | -3.76 | 0.0000100623 | 0.0000095211 | 0.0000101471 |
| 2022-09-30 | 0.0000100609 | -0.0000001817 | -1.77 | 0.0000102426 | 0.0000099359 | 0.0000103587 |
| 2022-09-30 | 0.0000102426 | 0.0000000400 | 0.39 | 0.0000102026 | 0.0000101565 | 0.0000104541 |
| 2022-09-30 | 0.0000102040 | -0.0000006032 | -5.58 | 0.0000108072 | 0.0000101660 | 0.0000108562 |
| 2022-09-30 | 0.0000108082 | -0.0000002227 | -2.02 | 0.0000110309 | 0.0000103523 | 0.0000113515 |
| 2022-09-30 | 0.0000110470 | -0.0000001982 | -1.76 | 0.0000112452 | 0.0000107316 | 0.0000114230 |
| 2022-09-30 | 0.0000112432 | -0.0000006015 | -5.08 | 0.0000118447 | 0.0000111416 | 0.0000119774 |
| 2022-09-30 | 0.0000118447 | -0.0000003961 | -3.24 | 0.0000122408 | 0.0000116483 | 0.0000123500 |
| 2022-09-30 | 0.0000122393 | 0.0000000534 | 0.44 | 0.0000121859 | 0.0000120581 | 0.0000124957 |
| 2022-09-30 | 0.0000121854 | -0.0000002872 | -2.30 | 0.0000124726 | 0.0000120494 | 0.0000128323 |
| 2022-09-30 | 0.0000124711 | 0.0000002035 | 1.66 | 0.0000122676 | 0.0000119010 | 0.0000126130 |
| 2022-09-30 | 0.0000122655 | 0.0000000813 | 0.67 | 0.0000121842 | 0.0000117498 | 0.0000124228 |
| 2022-09-30 | 0.0000121863 | -0.0000000524 | -0.43 | 0.0000122387 | 0.0000120911 | 0.0000123286 |
| 2022-09-30 | 0.0000122392 | -0.0000000548 | -0.45 | 0.0000122940 | 0.0000121104 | 0.0000123959 |
