TWT/BTC

Trade TWT to BTC - TWT/BTC chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Why is Solana price down 6% today? (8 Oct)
Aster token price rallies as funding rate remains bullish
Polygon Proof-of-Stake launches its Rio upgrade today
Croatia’s national team becomes first to reward fans in crypto
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0000133338 -0.0000001240 -0.92 0.0000134578 0.0000133127 0.0000136014
2022-09-30 0.0000134636 0.0000008336 6.60 0.0000126300 0.0000125530 0.0000135082
2022-09-30 0.0000126327 0.0000013511 11.98 0.0000112816 0.0000112102 0.0000138138
2022-09-30 0.0000112842 -0.0000006662 -5.57 0.0000119504 0.0000112613 0.0000119974
2022-09-30 0.0000119430 0.0000006996 6.22 0.0000112434 0.0000109672 0.0000120727
2022-09-30 0.0000112445 0.0000002089 1.89 0.0000110356 0.0000108728 0.0000114677
2022-09-30 0.0000110281 -0.0000000947 -0.85 0.0000111228 0.0000107722 0.0000116117
2022-09-30 0.0000111254 0.0000002673 2.46 0.0000108581 0.0000106318 0.0000113141
2022-09-30 0.0000108592 -0.0000007015 -6.07 0.0000115607 0.0000107439 0.0000118328
2022-09-30 0.0000115603 -0.0000002583 -2.19 0.0000118186 0.0000111283 0.0000118403
2022-09-30 0.0000118077 0.0000001154 0.99 0.0000116923 0.0000114782 0.0000120920
2022-09-30 0.0000116909 0.0000003501 3.09 0.0000113408 0.0000113309 0.0000119376
2022-09-30 0.0000113405 0.0000005830 5.42 0.0000107575 0.0000105783 0.0000116807
2022-09-30 0.0000107584 0.0000001395 1.31 0.0000106189 0.0000103616 0.0000113227
2022-09-30 0.0000106146 -0.0000000812 -0.76 0.0000106958 0.0000104422 0.0000127537
2022-09-30 0.0000106940 0.0000001594 1.51 0.0000105346 0.0000102553 0.0000114530
2022-09-30 0.0000105497 -0.0000000631 -0.59 0.0000106128 0.0000100629 0.0000110177
2022-09-30 0.0000106058 -0.0000018382 -14.77 0.0000124440 0.0000105755 0.0000130255
2022-09-30 0.0000124406 0.0000022529 22.11 0.0000101877 0.0000095968 0.0000132079
2022-09-30 0.0000101851 0.0000021767 27.18 0.0000080084 0.0000076204 0.0000106976
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks