Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000099761 | 0.0000000691 | 0.70 | 0.0000099070 | 0.0000099065 | 0.0000099779 |
| 2022-09-30 | 0.0000099049 | 0.0000000483 | 0.49 | 0.0000098566 | 0.0000097336 | 0.0000100412 |
| 2022-09-30 | 0.0000098552 | -0.0000000111 | -0.11 | 0.0000098663 | 0.0000097962 | 0.0000101358 |
| 2022-09-30 | 0.0000098653 | 0.0000000690 | 0.70 | 0.0000097963 | 0.0000096295 | 0.0000099788 |
| 2022-09-30 | 0.0000097961 | -0.0000000374 | -0.38 | 0.0000098335 | 0.0000096814 | 0.0000098899 |
| 2022-09-30 | 0.0000098338 | 0.0000002621 | 2.74 | 0.0000095717 | 0.0000095503 | 0.0000098904 |
| 2022-09-30 | 0.0000095716 | 0.0000006062 | 6.76 | 0.0000089654 | 0.0000089554 | 0.0000096279 |
| 2022-09-30 | 0.0000089656 | -0.0000005061 | -5.34 | 0.0000094717 | 0.0000086649 | 0.0000095501 |
| 2022-09-30 | 0.0000094709 | -0.0000000484 | -0.51 | 0.0000095193 | 0.0000093227 | 0.0000095258 |
| 2022-09-30 | 0.0000095199 | 0.0000000422 | 0.45 | 0.0000094777 | 0.0000093938 | 0.0000096190 |
| 2022-09-30 | 0.0000094770 | 0.0000001002 | 1.07 | 0.0000093768 | 0.0000092970 | 0.0000094996 |
| 2022-09-30 | 0.0000093783 | -0.0000001662 | -1.74 | 0.0000095445 | 0.0000093039 | 0.0000095978 |
| 2022-09-30 | 0.0000095431 | 0.0000000584 | 0.62 | 0.0000094847 | 0.0000092903 | 0.0000096987 |
| 2022-09-30 | 0.0000094858 | -0.0000004568 | -4.59 | 0.0000099426 | 0.0000093957 | 0.0000100463 |
| 2022-09-30 | 0.0000099425 | -0.0000004904 | -4.70 | 0.0000104329 | 0.0000096678 | 0.0000105103 |
| 2022-09-30 | 0.0000104367 | -0.0000006582 | -5.93 | 0.0000110949 | 0.0000103123 | 0.0000111569 |
| 2022-09-30 | 0.0000110927 | -0.0000002433 | -2.15 | 0.0000113360 | 0.0000110755 | 0.0000113377 |
| 2022-09-30 | 0.0000113370 | 0.0000003171 | 2.88 | 0.0000110199 | 0.0000109956 | 0.0000114717 |
| 2022-09-30 | 0.0000110199 | 0.0000002123 | 1.96 | 0.0000108076 | 0.0000107606 | 0.0000111261 |
| 2022-09-30 | 0.0000108068 | 0.0000001266 | 1.19 | 0.0000106802 | 0.0000106631 | 0.0000108898 |
