Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000122660 | -0.0000000415 | -0.34 | 0.0000123075 | 0.0000122013 | 0.0000123352 |
| 2022-09-30 | 0.0000123065 | 0.0000001423 | 1.17 | 0.0000121642 | 0.0000119713 | 0.0000125154 |
| 2022-09-30 | 0.0000121637 | -0.0000003178 | -2.55 | 0.0000124815 | 0.0000121093 | 0.0000124815 |
| 2022-09-30 | 0.0000124797 | -0.0000000196 | -0.16 | 0.0000124993 | 0.0000123507 | 0.0000127534 |
| 2022-09-30 | 0.0000124999 | 0.0000005714 | 4.79 | 0.0000119285 | 0.0000118452 | 0.0000127908 |
| 2022-09-30 | 0.0000119285 | 0.0000003693 | 3.19 | 0.0000115592 | 0.0000114613 | 0.0000120802 |
| 2022-09-30 | 0.0000115621 | 0.0000001702 | 1.49 | 0.0000113919 | 0.0000111791 | 0.0000116969 |
| 2022-09-30 | 0.0000113928 | 0.0000005882 | 5.44 | 0.0000108046 | 0.0000106712 | 0.0000115567 |
| 2022-09-30 | 0.0000108096 | -0.0000004499 | -4.00 | 0.0000112595 | 0.0000106479 | 0.0000114479 |
| 2022-09-30 | 0.0000112618 | -0.0000003419 | -2.95 | 0.0000116037 | 0.0000111500 | 0.0000116237 |
| 2022-09-30 | 0.0000116049 | 0.0000002040 | 1.79 | 0.0000114009 | 0.0000113051 | 0.0000116362 |
| 2022-09-30 | 0.0000114064 | 0.0000001886 | 1.68 | 0.0000112178 | 0.0000110506 | 0.0000114308 |
| 2022-09-30 | 0.0000112279 | 0.0000000361 | 0.32 | 0.0000111918 | 0.0000110037 | 0.0000115005 |
| 2022-09-30 | 0.0000111913 | 0.0000000983 | 0.89 | 0.0000110930 | 0.0000109616 | 0.0000113899 |
| 2022-09-30 | 0.0000110920 | 0.0000000859 | 0.78 | 0.0000110061 | 0.0000108487 | 0.0000111965 |
| 2022-09-30 | 0.0000110059 | -0.0000000687 | -0.62 | 0.0000110746 | 0.0000109427 | 0.0000112530 |
| 2022-09-30 | 0.0000110759 | -0.0000003787 | -3.31 | 0.0000114546 | 0.0000109943 | 0.0000114561 |
| 2022-09-30 | 0.0000114539 | 0.0000000430 | 0.38 | 0.0000114109 | 0.0000112913 | 0.0000115534 |
| 2022-09-30 | 0.0000114127 | -0.0000000402 | -0.35 | 0.0000114529 | 0.0000112852 | 0.0000115343 |
| 2022-09-30 | 0.0000114508 | 0.0000001142 | 1.01 | 0.0000113366 | 0.0000111891 | 0.0000117066 |
