Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000112581 | 0.0000000750 | 0.67 | 0.0000111831 | 0.0000110755 | 0.0000112816 |
| 2022-09-30 | 0.0000111859 | 0.0000000216 | 0.19 | 0.0000111643 | 0.0000110433 | 0.0000113194 |
| 2022-09-30 | 0.0000111654 | -0.0000002813 | -2.46 | 0.0000114467 | 0.0000111177 | 0.0000115538 |
| 2022-09-30 | 0.0000114462 | -0.0000001831 | -1.57 | 0.0000116293 | 0.0000111959 | 0.0000117028 |
| 2022-09-30 | 0.0000116284 | -0.0000004012 | -3.34 | 0.0000120296 | 0.0000115951 | 0.0000120457 |
| 2022-09-30 | 0.0000120302 | -0.0000005833 | -4.62 | 0.0000126135 | 0.0000120023 | 0.0000126294 |
| 2022-09-30 | 0.0000126148 | 0.0000003677 | 3.00 | 0.0000122471 | 0.0000121869 | 0.0000126555 |
| 2022-09-30 | 0.0000122488 | 0.0000000671 | 0.55 | 0.0000121817 | 0.0000121526 | 0.0000123442 |
| 2022-09-30 | 0.0000121816 | -0.0000001821 | -1.47 | 0.0000123637 | 0.0000121134 | 0.0000125308 |
| 2022-09-30 | 0.0000123652 | -0.0000000332 | -0.27 | 0.0000123984 | 0.0000123180 | 0.0000125859 |
| 2022-09-30 | 0.0000123973 | -0.0000001750 | -1.39 | 0.0000125723 | 0.0000121720 | 0.0000129271 |
| 2022-09-30 | 0.0000125715 | 0.0000001540 | 1.24 | 0.0000124175 | 0.0000121697 | 0.0000127266 |
| 2022-09-30 | 0.0000124186 | -0.0000000912 | -0.73 | 0.0000125098 | 0.0000123553 | 0.0000127886 |
| 2022-09-30 | 0.0000125098 | 0.0000004427 | 3.67 | 0.0000120671 | 0.0000119839 | 0.0000125305 |
| 2022-09-30 | 0.0000120684 | 0.0000001080 | 0.90 | 0.0000119604 | 0.0000117754 | 0.0000122207 |
| 2022-09-30 | 0.0000119588 | -0.0000003617 | -2.94 | 0.0000123205 | 0.0000117909 | 0.0000123322 |
| 2022-09-30 | 0.0000123193 | 0.0000001410 | 1.16 | 0.0000121783 | 0.0000120770 | 0.0000123752 |
| 2022-09-30 | 0.0000121769 | 0.0000004725 | 4.04 | 0.0000117044 | 0.0000116068 | 0.0000123599 |
| 2022-09-30 | 0.0000117039 | 0.0000000682 | 0.59 | 0.0000116357 | 0.0000115095 | 0.0000118886 |
| 2022-09-30 | 0.0000116352 | -0.0000001884 | -1.59 | 0.0000118236 | 0.0000116278 | 0.0000121052 |
