Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000097041 | 0.0000000190 | 0.20 | 0.0000096851 | 0.0000096146 | 0.0000097172 |
| 2022-09-30 | 0.0000096862 | 0.0000008868 | 10.08 | 0.0000087994 | 0.0000087781 | 0.0000099583 |
| 2022-09-30 | 0.0000087988 | 0.0000004504 | 5.40 | 0.0000083484 | 0.0000083045 | 0.0000090353 |
| 2022-09-30 | 0.0000083479 | -0.0000003585 | -4.12 | 0.0000087064 | 0.0000082382 | 0.0000088398 |
| 2022-09-30 | 0.0000087079 | -0.0000007111 | -7.55 | 0.0000094190 | 0.0000086578 | 0.0000095375 |
| 2022-09-30 | 0.0000094190 | -0.0000003252 | -3.34 | 0.0000097442 | 0.0000089111 | 0.0000097593 |
| 2022-09-30 | 0.0000097457 | -0.0000001343 | -1.36 | 0.0000098800 | 0.0000096578 | 0.0000100359 |
| 2022-09-30 | 0.0000098797 | -0.0000000107 | -0.11 | 0.0000098904 | 0.0000098200 | 0.0000100632 |
| 2022-09-30 | 0.0000098882 | 0.0000002263 | 2.34 | 0.0000096619 | 0.0000096211 | 0.0000100467 |
| 2022-09-30 | 0.0000096641 | 0.0000000937 | 0.98 | 0.0000095704 | 0.0000094899 | 0.0000097299 |
| 2022-09-30 | 0.0000095724 | -0.0000001552 | -1.60 | 0.0000097276 | 0.0000095092 | 0.0000097735 |
| 2022-09-30 | 0.0000097265 | 0.0000000650 | 0.67 | 0.0000096615 | 0.0000095780 | 0.0000098035 |
| 2022-09-30 | 0.0000096629 | 0.0000000330 | 0.34 | 0.0000096299 | 0.0000096231 | 0.0000098390 |
| 2022-09-30 | 0.0000096282 | -0.0000001412 | -1.45 | 0.0000097694 | 0.0000096262 | 0.0000098755 |
| 2022-09-30 | 0.0000097694 | 0.0000000788 | 0.81 | 0.0000096906 | 0.0000096372 | 0.0000098464 |
| 2022-09-30 | 0.0000096908 | 0.0000000288 | 0.30 | 0.0000096620 | 0.0000096293 | 0.0000097961 |
| 2022-09-30 | 0.0000096628 | -0.0000003365 | -3.37 | 0.0000099993 | 0.0000096611 | 0.0000100120 |
| 2022-09-30 | 0.0000099982 | 0.0000000247 | 0.25 | 0.0000099735 | 0.0000095612 | 0.0000103035 |
| 2022-09-30 | 0.0000099720 | 0.0000000468 | 0.47 | 0.0000099252 | 0.0000098636 | 0.0000101725 |
| 2022-09-30 | 0.0000099265 | -0.0000000944 | -0.94 | 0.0000100209 | 0.0000098298 | 0.0000100633 |
