Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000055445 | -0.0000000201 | -0.36 | 0.0000055646 | 0.0000055368 | 0.0000055777 |
| 2022-09-30 | 0.0000055648 | -0.0000000003 | -0.01 | 0.0000055651 | 0.0000054750 | 0.0000056753 |
| 2022-09-30 | 0.0000055644 | -0.0000000345 | -0.62 | 0.0000055989 | 0.0000055576 | 0.0000056868 |
| 2022-09-30 | 0.0000055987 | 0.0000000613 | 1.11 | 0.0000055374 | 0.0000054938 | 0.0000057381 |
| 2022-09-30 | 0.0000055370 | -0.0000001186 | -2.10 | 0.0000056556 | 0.0000055309 | 0.0000057021 |
| 2022-09-30 | 0.0000056573 | -0.0000002854 | -4.80 | 0.0000059427 | 0.0000056455 | 0.0000060055 |
| 2022-09-30 | 0.0000059428 | 0.0000000209 | 0.35 | 0.0000059219 | 0.0000059148 | 0.0000060894 |
| 2022-09-30 | 0.0000059234 | 0.0000000284 | 0.48 | 0.0000058950 | 0.0000058279 | 0.0000061299 |
| 2022-09-30 | 0.0000058920 | 0.0000001996 | 3.51 | 0.0000056924 | 0.0000055707 | 0.0000060880 |
| 2022-09-30 | 0.0000056911 | 0.0000003962 | 7.48 | 0.0000052949 | 0.0000049590 | 0.0000059559 |
| 2022-09-30 | 0.0000052950 | -0.0000010071 | -15.98 | 0.0000063021 | 0.0000047436 | 0.0000063585 |
| 2022-09-30 | 0.0000063041 | -0.0000001833 | -2.83 | 0.0000064874 | 0.0000062479 | 0.0000065835 |
| 2022-09-30 | 0.0000064871 | -0.0000001044 | -1.58 | 0.0000065915 | 0.0000064360 | 0.0000066678 |
| 2022-09-30 | 0.0000065925 | -0.0000002272 | -3.33 | 0.0000068197 | 0.0000064119 | 0.0000068353 |
| 2022-09-30 | 0.0000068184 | -0.0000002318 | -3.29 | 0.0000070502 | 0.0000068130 | 0.0000071458 |
| 2022-09-30 | 0.0000070512 | -0.0000000127 | -0.18 | 0.0000070639 | 0.0000069931 | 0.0000070853 |
| 2022-09-30 | 0.0000070637 | 0.0000000719 | 1.03 | 0.0000069918 | 0.0000068692 | 0.0000071701 |
| 2022-09-30 | 0.0000069924 | -0.0000001028 | -1.45 | 0.0000070952 | 0.0000069705 | 0.0000071104 |
| 2022-09-30 | 0.0000070955 | -0.0000000618 | -0.86 | 0.0000071573 | 0.0000069135 | 0.0000071815 |
| 2022-09-30 | 0.0000071583 | 0.0000000039 | 0.05 | 0.0000071544 | 0.0000070934 | 0.0000072845 |
