Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000115334 | 0.0000001574 | 1.38 | 0.0000113760 | 0.0000112811 | 0.0000117093 |
| 2022-09-30 | 0.0000113713 | -0.0000000252 | -0.22 | 0.0000113965 | 0.0000110397 | 0.0000117059 |
| 2022-09-30 | 0.0000113912 | -0.0000005397 | -4.52 | 0.0000119309 | 0.0000111465 | 0.0000125226 |
| 2022-09-30 | 0.0000119348 | -0.0000000003 | -0.00 | 0.0000119351 | 0.0000118031 | 0.0000122498 |
| 2022-09-30 | 0.0000119351 | -0.0000000758 | -0.63 | 0.0000120109 | 0.0000113939 | 0.0000121470 |
| 2022-09-30 | 0.0000120097 | 0.0000000160 | 0.13 | 0.0000119937 | 0.0000115967 | 0.0000121333 |
| 2022-09-30 | 0.0000120182 | 0.0000009058 | 8.15 | 0.0000111124 | 0.0000110887 | 0.0000122248 |
| 2022-09-30 | 0.0000111135 | 0.0000006467 | 6.18 | 0.0000104668 | 0.0000102648 | 0.0000113202 |
| 2022-09-30 | 0.0000104690 | -0.0000003553 | -3.28 | 0.0000108243 | 0.0000104124 | 0.0000108776 |
| 2022-09-30 | 0.0000108223 | -0.0000000265 | -0.24 | 0.0000108488 | 0.0000106674 | 0.0000109816 |
| 2022-09-30 | 0.0000108488 | 0.0000002572 | 2.43 | 0.0000105916 | 0.0000105440 | 0.0000109253 |
| 2022-09-30 | 0.0000105916 | -0.0000000253 | -0.24 | 0.0000106169 | 0.0000105823 | 0.0000109268 |
| 2022-09-30 | 0.0000106180 | -0.0000001633 | -1.51 | 0.0000107813 | 0.0000104446 | 0.0000108122 |
| 2022-09-30 | 0.0000107813 | 0.0000000818 | 0.76 | 0.0000106995 | 0.0000104865 | 0.0000108181 |
| 2022-09-30 | 0.0000106953 | -0.0000000884 | -0.82 | 0.0000107837 | 0.0000101819 | 0.0000110559 |
| 2022-09-30 | 0.0000107837 | 0.0000002821 | 2.69 | 0.0000105016 | 0.0000104407 | 0.0000110195 |
| 2022-09-30 | 0.0000104974 | 0.0000001854 | 1.80 | 0.0000103120 | 0.0000101453 | 0.0000106700 |
| 2022-09-30 | 0.0000103141 | 0.0000001118 | 1.10 | 0.0000102023 | 0.0000101006 | 0.0000105771 |
| 2022-09-30 | 0.0000102013 | 0.0000002429 | 2.44 | 0.0000099584 | 0.0000096721 | 0.0000103640 |
| 2022-09-30 | 0.0000099594 | -0.0000001178 | -1.17 | 0.0000100772 | 0.0000096768 | 0.0000102377 |
