Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000097688 | 0.0000000782 | 0.81 | 0.0000096906 | 0.0000096837 | 0.0000097728 |
| 2022-09-30 | 0.0000096908 | 0.0000000288 | 0.30 | 0.0000096620 | 0.0000096293 | 0.0000097961 |
| 2022-09-30 | 0.0000096628 | -0.0000003365 | -3.37 | 0.0000099993 | 0.0000096611 | 0.0000100120 |
| 2022-09-30 | 0.0000099982 | 0.0000000247 | 0.25 | 0.0000099735 | 0.0000095612 | 0.0000103035 |
| 2022-09-30 | 0.0000099720 | 0.0000000468 | 0.47 | 0.0000099252 | 0.0000098636 | 0.0000101725 |
| 2022-09-30 | 0.0000099265 | -0.0000000944 | -0.94 | 0.0000100209 | 0.0000098298 | 0.0000100633 |
| 2022-09-30 | 0.0000100216 | 0.0000001180 | 1.19 | 0.0000099036 | 0.0000097965 | 0.0000104158 |
| 2022-09-30 | 0.0000099040 | 0.0000004190 | 4.42 | 0.0000094850 | 0.0000093289 | 0.0000099116 |
| 2022-09-30 | 0.0000094825 | -0.0000000568 | -0.60 | 0.0000095393 | 0.0000093510 | 0.0000096136 |
| 2022-09-30 | 0.0000095399 | -0.0000000791 | -0.82 | 0.0000096190 | 0.0000094492 | 0.0000097233 |
| 2022-09-30 | 0.0000096179 | 0.0000000385 | 0.40 | 0.0000095794 | 0.0000095189 | 0.0000097500 |
| 2022-09-30 | 0.0000095794 | -0.0000001998 | -2.04 | 0.0000097792 | 0.0000095578 | 0.0000098877 |
| 2022-09-30 | 0.0000097792 | -0.0000001000 | -1.01 | 0.0000098792 | 0.0000097587 | 0.0000099303 |
| 2022-09-30 | 0.0000098792 | -0.0000001396 | -1.39 | 0.0000100188 | 0.0000098426 | 0.0000100219 |
| 2022-09-30 | 0.0000100093 | -0.0000000287 | -0.29 | 0.0000100380 | 0.0000098026 | 0.0000100689 |
| 2022-09-30 | 0.0000100396 | 0.0000000006 | 0.01 | 0.0000100390 | 0.0000099385 | 0.0000102503 |
| 2022-09-30 | 0.0000100393 | 0.0000000889 | 0.89 | 0.0000099504 | 0.0000097324 | 0.0000101101 |
| 2022-09-30 | 0.0000099493 | -0.0000000874 | -0.87 | 0.0000100367 | 0.0000098367 | 0.0000100499 |
| 2022-09-30 | 0.0000100360 | 0.0000003482 | 3.59 | 0.0000096878 | 0.0000096057 | 0.0000101831 |
| 2022-09-30 | 0.0000096879 | -0.0000002093 | -2.11 | 0.0000098972 | 0.0000096599 | 0.0000099411 |
