Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000070369 | 0.0000000809 | 1.16 | 0.0000069560 | 0.0000069519 | 0.0000070725 |
| 2022-09-30 | 0.0000069556 | -0.0000000410 | -0.59 | 0.0000069966 | 0.0000065608 | 0.0000070041 |
| 2022-09-30 | 0.0000069985 | -0.0000004477 | -6.01 | 0.0000074462 | 0.0000069951 | 0.0000075541 |
| 2022-09-30 | 0.0000074471 | -0.0000000661 | -0.88 | 0.0000075132 | 0.0000073835 | 0.0000077387 |
| 2022-09-30 | 0.0000075116 | -0.0000001915 | -2.49 | 0.0000077031 | 0.0000074611 | 0.0000077859 |
| 2022-09-30 | 0.0000077047 | -0.0000000978 | -1.25 | 0.0000078025 | 0.0000073414 | 0.0000078827 |
| 2022-09-30 | 0.0000078036 | -0.0000013095 | -14.37 | 0.0000091131 | 0.0000077839 | 0.0000091707 |
| 2022-09-30 | 0.0000091163 | -0.0000005688 | -5.87 | 0.0000096851 | 0.0000086792 | 0.0000097388 |
| 2022-09-30 | 0.0000096862 | 0.0000008868 | 10.08 | 0.0000087994 | 0.0000087781 | 0.0000099583 |
| 2022-09-30 | 0.0000087988 | 0.0000004504 | 5.40 | 0.0000083484 | 0.0000083045 | 0.0000090353 |
| 2022-09-30 | 0.0000083479 | -0.0000003585 | -4.12 | 0.0000087064 | 0.0000082382 | 0.0000088398 |
| 2022-09-30 | 0.0000087079 | -0.0000007111 | -7.55 | 0.0000094190 | 0.0000086578 | 0.0000095375 |
| 2022-09-30 | 0.0000094190 | -0.0000003252 | -3.34 | 0.0000097442 | 0.0000089111 | 0.0000097593 |
| 2022-09-30 | 0.0000097457 | -0.0000001343 | -1.36 | 0.0000098800 | 0.0000096578 | 0.0000100359 |
| 2022-09-30 | 0.0000098797 | -0.0000000107 | -0.11 | 0.0000098904 | 0.0000098200 | 0.0000100632 |
| 2022-09-30 | 0.0000098882 | 0.0000002263 | 2.34 | 0.0000096619 | 0.0000096211 | 0.0000100467 |
| 2022-09-30 | 0.0000096641 | 0.0000000937 | 0.98 | 0.0000095704 | 0.0000094899 | 0.0000097299 |
| 2022-09-30 | 0.0000095724 | -0.0000001552 | -1.60 | 0.0000097276 | 0.0000095092 | 0.0000097735 |
| 2022-09-30 | 0.0000097265 | 0.0000000650 | 0.67 | 0.0000096615 | 0.0000095780 | 0.0000098035 |
| 2022-09-30 | 0.0000096629 | 0.0000000330 | 0.34 | 0.0000096299 | 0.0000096231 | 0.0000098390 |
