Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000111326 | 0.0000000377 | 0.34 | 0.0000110949 | 0.0000110779 | 0.0000111569 |
| 2022-09-30 | 0.0000110927 | -0.0000002433 | -2.15 | 0.0000113360 | 0.0000110755 | 0.0000113377 |
| 2022-09-30 | 0.0000113370 | 0.0000003171 | 2.88 | 0.0000110199 | 0.0000109956 | 0.0000114717 |
| 2022-09-30 | 0.0000110199 | 0.0000002123 | 1.96 | 0.0000108076 | 0.0000107606 | 0.0000111261 |
| 2022-09-30 | 0.0000108068 | 0.0000001266 | 1.19 | 0.0000106802 | 0.0000106631 | 0.0000108898 |
| 2022-09-30 | 0.0000106791 | 0.0000000531 | 0.50 | 0.0000106260 | 0.0000106017 | 0.0000107329 |
| 2022-09-30 | 0.0000106255 | -0.0000002902 | -2.66 | 0.0000109157 | 0.0000106015 | 0.0000109714 |
| 2022-09-30 | 0.0000109156 | -0.0000000746 | -0.68 | 0.0000109902 | 0.0000108724 | 0.0000110263 |
| 2022-09-30 | 0.0000109892 | 0.0000000264 | 0.24 | 0.0000109628 | 0.0000108036 | 0.0000110201 |
| 2022-09-30 | 0.0000109628 | -0.0000001145 | -1.03 | 0.0000110773 | 0.0000109527 | 0.0000111998 |
| 2022-09-30 | 0.0000110787 | -0.0000003256 | -2.86 | 0.0000114043 | 0.0000110735 | 0.0000114630 |
| 2022-09-30 | 0.0000114053 | 0.0000001784 | 1.59 | 0.0000112269 | 0.0000111910 | 0.0000114229 |
| 2022-09-30 | 0.0000112269 | -0.0000000212 | -0.19 | 0.0000112481 | 0.0000111535 | 0.0000113680 |
| 2022-09-30 | 0.0000112499 | -0.0000002439 | -2.12 | 0.0000114938 | 0.0000111086 | 0.0000115781 |
| 2022-09-30 | 0.0000114927 | 0.0000004422 | 4.00 | 0.0000110505 | 0.0000109501 | 0.0000117183 |
| 2022-09-30 | 0.0000110484 | 0.0000001217 | 1.11 | 0.0000109267 | 0.0000106613 | 0.0000117391 |
| 2022-09-30 | 0.0000109279 | -0.0000002552 | -2.28 | 0.0000111831 | 0.0000107473 | 0.0000113784 |
| 2022-09-30 | 0.0000111859 | 0.0000000216 | 0.19 | 0.0000111643 | 0.0000110433 | 0.0000113194 |
| 2022-09-30 | 0.0000111654 | -0.0000002813 | -2.46 | 0.0000114467 | 0.0000111177 | 0.0000115538 |
| 2022-09-30 | 0.0000114462 | -0.0000001831 | -1.57 | 0.0000116293 | 0.0000111959 | 0.0000117028 |
