Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000067189 | -0.0000000333 | -0.49 | 0.0000067522 | 0.0000067070 | 0.0000067842 |
| 2022-09-30 | 0.0000067513 | 0.0000001230 | 1.86 | 0.0000066283 | 0.0000065859 | 0.0000068171 |
| 2022-09-30 | 0.0000066282 | -0.0000001261 | -1.87 | 0.0000067543 | 0.0000064135 | 0.0000067574 |
| 2022-09-30 | 0.0000067552 | -0.0000002405 | -3.44 | 0.0000069957 | 0.0000066998 | 0.0000070637 |
| 2022-09-30 | 0.0000069966 | -0.0000000049 | -0.07 | 0.0000070015 | 0.0000068979 | 0.0000070442 |
| 2022-09-30 | 0.0000070010 | -0.0000001850 | -2.57 | 0.0000071860 | 0.0000065826 | 0.0000072115 |
| 2022-09-30 | 0.0000071859 | -0.0000000102 | -0.14 | 0.0000071961 | 0.0000070370 | 0.0000072474 |
| 2022-09-30 | 0.0000071962 | -0.0000001037 | -1.42 | 0.0000072999 | 0.0000071615 | 0.0000073433 |
| 2022-09-30 | 0.0000073016 | -0.0000000827 | -1.12 | 0.0000073843 | 0.0000072545 | 0.0000074424 |
| 2022-09-30 | 0.0000073852 | 0.0000001059 | 1.45 | 0.0000072793 | 0.0000072631 | 0.0000074020 |
| 2022-09-30 | 0.0000072793 | -0.0000001191 | -1.61 | 0.0000073984 | 0.0000072500 | 0.0000075116 |
| 2022-09-30 | 0.0000073989 | 0.0000001252 | 1.72 | 0.0000072737 | 0.0000071985 | 0.0000074941 |
| 2022-09-30 | 0.0000072726 | -0.0000001303 | -1.76 | 0.0000074029 | 0.0000071804 | 0.0000074535 |
| 2022-09-30 | 0.0000074026 | -0.0000002296 | -3.01 | 0.0000076322 | 0.0000073584 | 0.0000076701 |
| 2022-09-30 | 0.0000076255 | 0.0000002171 | 2.93 | 0.0000074084 | 0.0000073913 | 0.0000076700 |
| 2022-09-30 | 0.0000074066 | -0.0000000748 | -1.00 | 0.0000074814 | 0.0000073161 | 0.0000074963 |
| 2022-09-30 | 0.0000074810 | -0.0000000209 | -0.28 | 0.0000075019 | 0.0000074792 | 0.0000076345 |
| 2022-09-30 | 0.0000075038 | -0.0000000827 | -1.09 | 0.0000075865 | 0.0000074637 | 0.0000076070 |
| 2022-09-30 | 0.0000075871 | -0.0000000068 | -0.09 | 0.0000075939 | 0.0000075113 | 0.0000077193 |
| 2022-09-30 | 0.0000075952 | -0.0000001079 | -1.40 | 0.0000077031 | 0.0000074753 | 0.0000077337 |
