TWT/BTC

Trade TWT to BTC - TWT/BTC chart

1m
5m
15m
30m
1H
4H
1D
1W
History
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
United Nations launches blockchain academy to upskill staff worldwide
Sky’s USDS goes multichain with Solana launch
Meme coin market doubles in a month during Trump-era boom: What’s next?
Galaxy Digital to raise $300m for Helios data center expansion
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0000098023 -0.0000003866 -3.79 0.0000101889 0.0000095629 0.0000101899
2022-09-30 0.0000101873 -0.0000004693 -4.40 0.0000106566 0.0000099836 0.0000107173
2022-09-30 0.0000106577 0.0000000789 0.75 0.0000105788 0.0000103294 0.0000107785
2022-09-30 0.0000105810 -0.0000003541 -3.24 0.0000109351 0.0000104655 0.0000109975
2022-09-30 0.0000109340 0.0000001554 1.44 0.0000107786 0.0000104991 0.0000109485
2022-09-30 0.0000107803 -0.0000000946 -0.87 0.0000108749 0.0000103354 0.0000108822
2022-09-30 0.0000108726 -0.0000003717 -3.31 0.0000112443 0.0000107227 0.0000114287
2022-09-30 0.0000112454 -0.0000006699 -5.62 0.0000119153 0.0000110415 0.0000119844
2022-09-30 0.0000119164 -0.0000004113 -3.34 0.0000123277 0.0000116388 0.0000125300
2022-09-30 0.0000123237 -0.0000009080 -6.86 0.0000132317 0.0000121082 0.0000133993
2022-09-30 0.0000132317 -0.0000003646 -2.68 0.0000135963 0.0000128694 0.0000136652
2022-09-30 0.0000135937 0.0000002780 2.09 0.0000133157 0.0000132589 0.0000137242
2022-09-30 0.0000133092 -0.0000005482 -3.96 0.0000138574 0.0000130767 0.0000139325
2022-09-30 0.0000138620 0.0000002265 1.66 0.0000136355 0.0000134114 0.0000139060
2022-09-30 0.0000136328 0.0000001824 1.36 0.0000134504 0.0000129427 0.0000138474
2022-09-30 0.0000134504 -0.0000001979 -1.45 0.0000136483 0.0000132272 0.0000137517
2022-09-30 0.0000136512 -0.0000004191 -2.98 0.0000140703 0.0000134610 0.0000141594
2022-09-30 0.0000140740 -0.0000002276 -1.59 0.0000143016 0.0000137133 0.0000143167
2022-09-30 0.0000143030 0.0000000373 0.26 0.0000142657 0.0000139637 0.0000143709
2022-09-30 0.0000142686 0.0000002171 1.55 0.0000140515 0.0000138966 0.0000143492
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks