Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000068828 | -0.0000000250 | -0.36 | 0.0000069078 | 0.0000068559 | 0.0000069112 |
| 2022-09-30 | 0.0000069093 | -0.0000001193 | -1.70 | 0.0000070286 | 0.0000066971 | 0.0000072866 |
| 2022-09-30 | 0.0000070279 | -0.0000000571 | -0.81 | 0.0000070850 | 0.0000070261 | 0.0000072579 |
| 2022-09-30 | 0.0000070850 | -0.0000004091 | -5.46 | 0.0000074941 | 0.0000070465 | 0.0000075764 |
| 2022-09-30 | 0.0000074941 | 0.0000000927 | 1.25 | 0.0000074014 | 0.0000072727 | 0.0000076315 |
| 2022-09-30 | 0.0000073988 | -0.0000003365 | -4.35 | 0.0000077353 | 0.0000073424 | 0.0000077557 |
| 2022-09-30 | 0.0000077359 | 0.0000003760 | 5.11 | 0.0000073599 | 0.0000073387 | 0.0000077855 |
| 2022-09-30 | 0.0000073589 | -0.0000001534 | -2.04 | 0.0000075123 | 0.0000071464 | 0.0000075309 |
| 2022-09-30 | 0.0000075121 | -0.0000002536 | -3.27 | 0.0000077657 | 0.0000074526 | 0.0000078312 |
| 2022-09-30 | 0.0000077655 | 0.0000000735 | 0.96 | 0.0000076920 | 0.0000076770 | 0.0000079482 |
| 2022-09-30 | 0.0000076930 | 0.0000000502 | 0.66 | 0.0000076428 | 0.0000074983 | 0.0000077384 |
| 2022-09-30 | 0.0000076441 | 0.0000000433 | 0.57 | 0.0000076008 | 0.0000075355 | 0.0000077282 |
| 2022-09-30 | 0.0000076016 | -0.0000002092 | -2.68 | 0.0000078108 | 0.0000075820 | 0.0000078574 |
| 2022-09-30 | 0.0000078103 | 0.0000000887 | 1.15 | 0.0000077216 | 0.0000075573 | 0.0000078553 |
| 2022-09-30 | 0.0000077201 | -0.0000004310 | -5.29 | 0.0000081511 | 0.0000076472 | 0.0000081974 |
| 2022-09-30 | 0.0000081522 | -0.0000002734 | -3.24 | 0.0000084256 | 0.0000081171 | 0.0000084539 |
| 2022-09-30 | 0.0000084260 | 0.0000005738 | 7.31 | 0.0000078522 | 0.0000078231 | 0.0000085885 |
| 2022-09-30 | 0.0000078521 | 0.0000003464 | 4.62 | 0.0000075057 | 0.0000074906 | 0.0000078723 |
| 2022-09-30 | 0.0000075050 | -0.0000000460 | -0.61 | 0.0000075510 | 0.0000072560 | 0.0000076669 |
| 2022-09-30 | 0.0000075499 | 0.0000001830 | 2.48 | 0.0000073669 | 0.0000073212 | 0.0000077530 |
