Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000054338 | -0.0000000628 | -1.14 | 0.0000054966 | 0.0000054268 | 0.0000054986 |
| 2022-09-30 | 0.0000054968 | 0.0000000604 | 1.11 | 0.0000054364 | 0.0000053201 | 0.0000056042 |
| 2022-09-30 | 0.0000054320 | 0.0000000200 | 0.37 | 0.0000054120 | 0.0000053113 | 0.0000054683 |
| 2022-09-30 | 0.0000054122 | -0.0000001279 | -2.31 | 0.0000055401 | 0.0000053770 | 0.0000055928 |
| 2022-09-30 | 0.0000055399 | -0.0000001376 | -2.42 | 0.0000056775 | 0.0000055236 | 0.0000057168 |
| 2022-09-30 | 0.0000056778 | 0.0000003299 | 6.17 | 0.0000053479 | 0.0000053354 | 0.0000056822 |
| 2022-09-30 | 0.0000053498 | -0.0000000358 | -0.66 | 0.0000053856 | 0.0000052950 | 0.0000055092 |
| 2022-09-30 | 0.0000053840 | -0.0000002257 | -4.02 | 0.0000056097 | 0.0000053490 | 0.0000056813 |
| 2022-09-30 | 0.0000056100 | -0.0000001227 | -2.14 | 0.0000057327 | 0.0000055585 | 0.0000058204 |
| 2022-09-30 | 0.0000057327 | 0.0000000048 | 0.08 | 0.0000057279 | 0.0000056729 | 0.0000058559 |
| 2022-09-30 | 0.0000057272 | 0.0000001658 | 2.98 | 0.0000055614 | 0.0000054939 | 0.0000057558 |
| 2022-09-30 | 0.0000055611 | -0.0000000035 | -0.06 | 0.0000055646 | 0.0000054921 | 0.0000056096 |
| 2022-09-30 | 0.0000055648 | -0.0000000003 | -0.01 | 0.0000055651 | 0.0000054750 | 0.0000056753 |
| 2022-09-30 | 0.0000055644 | -0.0000000345 | -0.62 | 0.0000055989 | 0.0000055576 | 0.0000056868 |
| 2022-09-30 | 0.0000055987 | 0.0000000613 | 1.11 | 0.0000055374 | 0.0000054938 | 0.0000057381 |
| 2022-09-30 | 0.0000055370 | -0.0000001186 | -2.10 | 0.0000056556 | 0.0000055309 | 0.0000057021 |
| 2022-09-30 | 0.0000056573 | -0.0000002854 | -4.80 | 0.0000059427 | 0.0000056455 | 0.0000060055 |
| 2022-09-30 | 0.0000059428 | 0.0000000209 | 0.35 | 0.0000059219 | 0.0000059148 | 0.0000060894 |
| 2022-09-30 | 0.0000059234 | 0.0000000284 | 0.48 | 0.0000058950 | 0.0000058279 | 0.0000061299 |
| 2022-09-30 | 0.0000058920 | 0.0000001996 | 3.51 | 0.0000056924 | 0.0000055707 | 0.0000060880 |
