Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000072665 | 0.0000000009 | 0.01 | 0.0000072656 | 0.0000072223 | 0.0000072909 |
| 2022-09-30 | 0.0000072645 | 0.0000001434 | 2.01 | 0.0000071211 | 0.0000070298 | 0.0000073829 |
| 2022-09-30 | 0.0000071227 | -0.0000001386 | -1.91 | 0.0000072613 | 0.0000069275 | 0.0000072709 |
| 2022-09-30 | 0.0000072615 | 0.0000000406 | 0.56 | 0.0000072209 | 0.0000071444 | 0.0000074301 |
| 2022-09-30 | 0.0000072209 | 0.0000000897 | 1.26 | 0.0000071312 | 0.0000071170 | 0.0000074887 |
| 2022-09-30 | 0.0000071316 | 0.0000000417 | 0.59 | 0.0000070899 | 0.0000070583 | 0.0000072792 |
| 2022-09-30 | 0.0000070892 | 0.0000000196 | 0.28 | 0.0000070696 | 0.0000068801 | 0.0000071266 |
| 2022-09-30 | 0.0000070706 | -0.0000000080 | -0.11 | 0.0000070786 | 0.0000070503 | 0.0000072076 |
| 2022-09-30 | 0.0000070775 | 0.0000000842 | 1.20 | 0.0000069933 | 0.0000068358 | 0.0000070882 |
| 2022-09-30 | 0.0000069943 | -0.0000001471 | -2.06 | 0.0000071414 | 0.0000069031 | 0.0000071438 |
| 2022-09-30 | 0.0000071403 | -0.0000001575 | -2.16 | 0.0000072978 | 0.0000070845 | 0.0000073794 |
| 2022-09-30 | 0.0000072978 | 0.0000002040 | 2.88 | 0.0000070938 | 0.0000070228 | 0.0000073272 |
| 2022-09-30 | 0.0000070944 | -0.0000001855 | -2.55 | 0.0000072799 | 0.0000070286 | 0.0000072846 |
| 2022-09-30 | 0.0000072811 | 0.0000002412 | 3.43 | 0.0000070399 | 0.0000070229 | 0.0000073206 |
| 2022-09-30 | 0.0000070389 | 0.0000001311 | 1.90 | 0.0000069078 | 0.0000068559 | 0.0000070827 |
| 2022-09-30 | 0.0000069093 | -0.0000001193 | -1.70 | 0.0000070286 | 0.0000066971 | 0.0000072866 |
| 2022-09-30 | 0.0000070279 | -0.0000000571 | -0.81 | 0.0000070850 | 0.0000070261 | 0.0000072579 |
| 2022-09-30 | 0.0000070850 | -0.0000004091 | -5.46 | 0.0000074941 | 0.0000070465 | 0.0000075764 |
| 2022-09-30 | 0.0000074941 | 0.0000000927 | 1.25 | 0.0000074014 | 0.0000072727 | 0.0000076315 |
| 2022-09-30 | 0.0000073988 | -0.0000003365 | -4.35 | 0.0000077353 | 0.0000073424 | 0.0000077557 |
