Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000121605 | 0.0000000934 | 0.77 | 0.0000120671 | 0.0000119839 | 0.0000121954 |
| 2022-09-30 | 0.0000120684 | 0.0000001080 | 0.90 | 0.0000119604 | 0.0000117754 | 0.0000122207 |
| 2022-09-30 | 0.0000119588 | -0.0000003617 | -2.94 | 0.0000123205 | 0.0000117909 | 0.0000123322 |
| 2022-09-30 | 0.0000123193 | 0.0000001410 | 1.16 | 0.0000121783 | 0.0000120770 | 0.0000123752 |
| 2022-09-30 | 0.0000121769 | 0.0000004725 | 4.04 | 0.0000117044 | 0.0000116068 | 0.0000123599 |
| 2022-09-30 | 0.0000117039 | 0.0000000682 | 0.59 | 0.0000116357 | 0.0000115095 | 0.0000118886 |
| 2022-09-30 | 0.0000116352 | -0.0000001884 | -1.59 | 0.0000118236 | 0.0000116278 | 0.0000121052 |
| 2022-09-30 | 0.0000118197 | -0.0000004878 | -3.96 | 0.0000123075 | 0.0000118139 | 0.0000124643 |
| 2022-09-30 | 0.0000123065 | 0.0000001423 | 1.17 | 0.0000121642 | 0.0000119713 | 0.0000125154 |
| 2022-09-30 | 0.0000121637 | -0.0000003178 | -2.55 | 0.0000124815 | 0.0000121093 | 0.0000124815 |
| 2022-09-30 | 0.0000124797 | -0.0000000196 | -0.16 | 0.0000124993 | 0.0000123507 | 0.0000127534 |
| 2022-09-30 | 0.0000124999 | 0.0000005714 | 4.79 | 0.0000119285 | 0.0000118452 | 0.0000127908 |
| 2022-09-30 | 0.0000119285 | 0.0000003693 | 3.19 | 0.0000115592 | 0.0000114613 | 0.0000120802 |
| 2022-09-30 | 0.0000115621 | 0.0000001702 | 1.49 | 0.0000113919 | 0.0000111791 | 0.0000116969 |
| 2022-09-30 | 0.0000113928 | 0.0000005882 | 5.44 | 0.0000108046 | 0.0000106712 | 0.0000115567 |
| 2022-09-30 | 0.0000108096 | -0.0000004499 | -4.00 | 0.0000112595 | 0.0000106479 | 0.0000114479 |
| 2022-09-30 | 0.0000112618 | -0.0000003419 | -2.95 | 0.0000116037 | 0.0000111500 | 0.0000116237 |
| 2022-09-30 | 0.0000116049 | 0.0000002040 | 1.79 | 0.0000114009 | 0.0000113051 | 0.0000116362 |
| 2022-09-30 | 0.0000114064 | 0.0000001886 | 1.68 | 0.0000112178 | 0.0000110506 | 0.0000114308 |
| 2022-09-30 | 0.0000112279 | 0.0000000361 | 0.32 | 0.0000111918 | 0.0000110037 | 0.0000115005 |
