Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000095012 | 0.0000000295 | 0.31 | 0.0000094717 | 0.0000094699 | 0.0000095070 |
| 2022-09-30 | 0.0000094709 | -0.0000000484 | -0.51 | 0.0000095193 | 0.0000093227 | 0.0000095258 |
| 2022-09-30 | 0.0000095199 | 0.0000000422 | 0.45 | 0.0000094777 | 0.0000093938 | 0.0000096190 |
| 2022-09-30 | 0.0000094770 | 0.0000001002 | 1.07 | 0.0000093768 | 0.0000092970 | 0.0000094996 |
| 2022-09-30 | 0.0000093783 | -0.0000001662 | -1.74 | 0.0000095445 | 0.0000093039 | 0.0000095978 |
| 2022-09-30 | 0.0000095431 | 0.0000000584 | 0.62 | 0.0000094847 | 0.0000092903 | 0.0000096987 |
| 2022-09-30 | 0.0000094858 | -0.0000004568 | -4.59 | 0.0000099426 | 0.0000093957 | 0.0000100463 |
| 2022-09-30 | 0.0000099425 | -0.0000004904 | -4.70 | 0.0000104329 | 0.0000096678 | 0.0000105103 |
| 2022-09-30 | 0.0000104367 | -0.0000006582 | -5.93 | 0.0000110949 | 0.0000103123 | 0.0000111569 |
| 2022-09-30 | 0.0000110927 | -0.0000002433 | -2.15 | 0.0000113360 | 0.0000110755 | 0.0000113377 |
| 2022-09-30 | 0.0000113370 | 0.0000003171 | 2.88 | 0.0000110199 | 0.0000109956 | 0.0000114717 |
| 2022-09-30 | 0.0000110199 | 0.0000002123 | 1.96 | 0.0000108076 | 0.0000107606 | 0.0000111261 |
| 2022-09-30 | 0.0000108068 | 0.0000001266 | 1.19 | 0.0000106802 | 0.0000106631 | 0.0000108898 |
| 2022-09-30 | 0.0000106791 | 0.0000000531 | 0.50 | 0.0000106260 | 0.0000106017 | 0.0000107329 |
| 2022-09-30 | 0.0000106255 | -0.0000002902 | -2.66 | 0.0000109157 | 0.0000106015 | 0.0000109714 |
| 2022-09-30 | 0.0000109156 | -0.0000000746 | -0.68 | 0.0000109902 | 0.0000108724 | 0.0000110263 |
| 2022-09-30 | 0.0000109892 | 0.0000000264 | 0.24 | 0.0000109628 | 0.0000108036 | 0.0000110201 |
| 2022-09-30 | 0.0000109628 | -0.0000001145 | -1.03 | 0.0000110773 | 0.0000109527 | 0.0000111998 |
| 2022-09-30 | 0.0000110787 | -0.0000003256 | -2.86 | 0.0000114043 | 0.0000110735 | 0.0000114630 |
| 2022-09-30 | 0.0000114053 | 0.0000001784 | 1.59 | 0.0000112269 | 0.0000111910 | 0.0000114229 |
