Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.0000129293 | 0.0000003584 | 2.85 | 0.0000125709 | 0.0000125244 | 0.0000130072 |
2022-09-30 | 0.0000125720 | 0.0000005164 | 4.28 | 0.0000120556 | 0.0000111820 | 0.0000126468 |
2022-09-30 | 0.0000120597 | 0.0000001585 | 1.33 | 0.0000119012 | 0.0000114880 | 0.0000127714 |
2022-09-30 | 0.0000119042 | -0.0000006572 | -5.23 | 0.0000125614 | 0.0000116738 | 0.0000129522 |
2022-09-30 | 0.0000125586 | -0.0000002310 | -1.81 | 0.0000127896 | 0.0000124107 | 0.0000129590 |
2022-09-30 | 0.0000127896 | -0.0000005562 | -4.17 | 0.0000133458 | 0.0000126879 | 0.0000136567 |
2022-09-30 | 0.0000133492 | 0.0000000564 | 0.42 | 0.0000132928 | 0.0000128248 | 0.0000134903 |
2022-09-30 | 0.0000132972 | -0.0000004984 | -3.61 | 0.0000137956 | 0.0000130497 | 0.0000138489 |
2022-09-30 | 0.0000137956 | 0.0000002232 | 1.64 | 0.0000135724 | 0.0000130753 | 0.0000139903 |
2022-09-30 | 0.0000135734 | 0.0000002314 | 1.73 | 0.0000133420 | 0.0000132774 | 0.0000139758 |
2022-09-30 | 0.0000133425 | 0.0000000964 | 0.73 | 0.0000132461 | 0.0000128080 | 0.0000135724 |
2022-09-30 | 0.0000132497 | -0.0000002543 | -1.88 | 0.0000135040 | 0.0000123011 | 0.0000138372 |
2022-09-30 | 0.0000135142 | -0.0000013866 | -9.31 | 0.0000149008 | 0.0000121677 | 0.0000150199 |
2022-09-30 | 0.0000149028 | -0.0000002051 | -1.36 | 0.0000151079 | 0.0000148533 | 0.0000153119 |
2022-09-30 | 0.0000151089 | -0.0000005529 | -3.53 | 0.0000156618 | 0.0000150989 | 0.0000163684 |
2022-09-30 | 0.0000156608 | 0.0000004822 | 3.18 | 0.0000151786 | 0.0000148486 | 0.0000159474 |
2022-09-30 | 0.0000151734 | 0.0000007800 | 5.42 | 0.0000143934 | 0.0000134504 | 0.0000157297 |
2022-09-30 | 0.0000143904 | 0.0000003354 | 2.39 | 0.0000140550 | 0.0000140456 | 0.0000164834 |
2022-09-30 | 0.0000140508 | 0.0000007296 | 5.48 | 0.0000133212 | 0.0000126787 | 0.0000142145 |
2022-09-30 | 0.0000133243 | 0.0000011018 | 9.01 | 0.0000122225 | 0.0000119712 | 0.0000134764 |