Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.04 | 0.32 | 1.54 | 20.72 | 20.72 | 21.49 |
| 2022-09-30 | 20.83 | -0.73 | -3.39 | 21.56 | 20.78 | 21.99 |
| 2022-09-30 | 21.65 | -0.25 | -1.14 | 21.9 | 21.61 | 22.14 |
| 2022-09-30 | 22.0 | -0.04 | -0.18 | 22.04 | 21.78 | 22.31 |
| 2022-09-30 | 21.79 | -0.01 | -0.05 | 21.8 | 21.78 | 22.13 |
| 2022-09-30 | 21.75 | 0.72 | 3.42 | 21.03 | 20.81 | 21.75 |
| 2022-09-30 | 21.01 | -0.40 | -1.87 | 21.41 | 20.99 | 21.62 |
| 2022-09-30 | 21.56 | 0.21 | 0.98 | 21.35 | 21.2 | 21.9 |
| 2022-09-30 | 21.2 | 0.19 | 0.90 | 21.01 | 21.01 | 21.56 |
| 2022-09-30 | 21.44 | 0.13 | 0.61 | 21.31 | 21.17 | 21.71 |
| 2022-09-30 | 21.46 | 0.36 | 1.71 | 21.1 | 21.1 | 21.51 |
| 2022-09-30 | 21.09 | 0.26 | 1.25 | 20.83 | 20.8 | 21.38 |
| 2022-09-30 | 21.22 | 0.31 | 1.48 | 20.91 | 20.8 | 21.45 |
