Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.06 | -0.13 | -0.61 | 21.19 | 20.42 | 21.44 |
| 2022-09-30 | 24.89 | 1.02 | 4.27 | 23.87 | 23.62 | 25.21 |
| 2022-09-30 | 23.93 | 0.83 | 3.59 | 23.1 | 23.1 | 24.7 |
| 2022-09-30 | 23.37 | -0.05 | -0.21 | 23.42 | 23.12 | 23.59 |
| 2022-09-30 | 23.29 | 0.34 | 1.48 | 22.95 | 22.87 | 23.29 |
| 2022-09-30 | 20.67 | 0.21 | 1.03 | 20.46 | 19.96 | 20.84 |
| 2022-09-30 | 20.63 | -0.25 | -1.20 | 20.88 | 20.45 | 21.23 |
| 2022-09-30 | 20.95 | 0.04 | 0.19 | 20.91 | 20.82 | 21.18 |
| 2022-09-30 | 21.12 | 0.00 | 0.00 | 21.12 | 21.04 | 21.51 |
| 2022-09-30 | 20.92 | -0.30 | -1.41 | 21.22 | 20.69 | 21.35 |
| 2022-09-30 | 21.32 | -0.21 | -0.98 | 21.53 | 21.11 | 21.55 |
