Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.8 | -0.76 | -2.86 | 26.56 | 25.66 | 26.76 |
| 2022-09-30 | 26.53 | -0.78 | -2.86 | 27.31 | 26.42 | 27.81 |
| 2022-09-30 | 27.17 | 0.30 | 1.12 | 26.87 | 26.78 | 27.3 |
| 2022-09-30 | 26.93 | 0.79 | 3.02 | 26.14 | 26.14 | 27.33 |
| 2022-09-30 | 25.97 | 0.42 | 1.64 | 25.55 | 25.55 | 26.16 |
| 2022-09-30 | 25.7 | 1.00 | 4.05 | 24.7 | 24.7 | 25.98 |
| 2022-09-30 | 24.81 | -0.19 | -0.76 | 25.0 | 24.75 | 25.51 |
| 2022-09-30 | 25.18 | -0.22 | -0.87 | 25.4 | 24.74 | 25.66 |
| 2022-09-30 | 26.19 | -0.05 | -0.19 | 26.24 | 25.87 | 26.51 |
| 2022-09-30 | 26.24 | 1.08 | 4.29 | 25.16 | 25.16 | 26.55 |
| 2022-09-30 | 25.36 | 0.30 | 1.20 | 25.06 | 25.03 | 25.61 |
| 2022-09-30 | 24.64 | -0.14 | -0.56 | 24.78 | 24.41 | 25.09 |
| 2022-09-30 | 25.24 | 0.90 | 3.70 | 24.34 | 24.34 | 25.28 |
