Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.54 | 0.66 | 2.46 | 26.88 | 26.72 | 27.86 |
| 2022-09-30 | 27.0 | -0.61 | -2.21 | 27.61 | 26.47 | 28.05 |
| 2022-09-30 | 27.35 | -0.08 | -0.29 | 27.43 | 27.16 | 28.25 |
| 2022-09-30 | 27.59 | 0.15 | 0.55 | 27.44 | 27.41 | 28.17 |
| 2022-09-30 | 27.58 | -0.96 | -3.36 | 28.54 | 27.43 | 28.86 |
| 2022-09-30 | 29.02 | 1.16 | 4.16 | 27.86 | 27.86 | 29.06 |
| 2022-09-30 | 28.1 | -0.28 | -0.99 | 28.38 | 27.75 | 29.01 |
| 2022-09-30 | 28.9 | 0.74 | 2.63 | 28.16 | 28.04 | 29.13 |
| 2022-09-30 | 28.24 | -0.12 | -0.42 | 28.36 | 28.12 | 28.89 |
| 2022-09-30 | 28.56 | 0.76 | 2.73 | 27.8 | 27.64 | 28.66 |
| 2022-09-30 | 27.89 | 0.64 | 2.35 | 27.25 | 27.25 | 28.27 |
| 2022-09-30 | 27.6 | 0.88 | 3.29 | 26.72 | 26.72 | 27.61 |
| 2022-09-30 | 26.88 | 0.15 | 0.56 | 26.73 | 26.5 | 27.05 |
| 2022-09-30 | 26.71 | 0.14 | 0.53 | 26.57 | 26.31 | 26.95 |
