Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.08 | -0.16 | -0.61 | 26.24 | 25.69 | 26.57 |
| 2022-09-30 | 26.64 | -0.62 | -2.27 | 27.26 | 26.55 | 27.3 |
| 2022-09-30 | 27.19 | 0.77 | 2.91 | 26.42 | 26.17 | 27.27 |
| 2022-09-30 | 26.57 | -0.58 | -2.14 | 27.15 | 26.5 | 27.69 |
| 2022-09-30 | 27.33 | -0.23 | -0.83 | 27.56 | 27.25 | 27.95 |
| 2022-09-30 | 27.64 | 0.46 | 1.69 | 27.18 | 26.8 | 28.04 |
| 2022-09-30 | 28.23 | -0.17 | -0.60 | 28.4 | 27.69 | 28.97 |
| 2022-09-30 | 28.3 | 0.92 | 3.36 | 27.38 | 27.38 | 28.74 |
| 2022-09-30 | 26.55 | -0.15 | -0.56 | 26.7 | 26.37 | 26.96 |
| 2022-09-30 | 26.96 | 1.78 | 7.07 | 25.18 | 25.18 | 27.02 |
| 2022-09-30 | 25.34 | 0.38 | 1.52 | 24.96 | 24.89 | 25.65 |
| 2022-09-30 | 25.09 | -0.43 | -1.68 | 25.52 | 24.68 | 25.77 |
