Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.69 | -0.20 | -0.74 | 26.89 | 26.69 | 27.18 |
| 2022-09-30 | 26.75 | -0.51 | -1.87 | 27.26 | 26.53 | 27.4 |
| 2022-09-30 | 27.4 | 0.29 | 1.07 | 27.11 | 26.78 | 27.52 |
| 2022-09-30 | 26.88 | -0.54 | -1.97 | 27.42 | 26.88 | 27.42 |
| 2022-09-30 | 27.42 | 0.89 | 3.35 | 26.53 | 26.52 | 27.87 |
| 2022-09-30 | 26.49 | 1.61 | 6.47 | 24.88 | 24.88 | 27.34 |
| 2022-09-30 | 24.56 | -0.15 | -0.61 | 24.71 | 23.94 | 24.76 |
| 2022-09-30 | 24.84 | 1.02 | 4.28 | 23.82 | 23.5 | 25.25 |
| 2022-09-30 | 22.97 | -0.52 | -2.21 | 23.49 | 22.84 | 24.12 |
| 2022-09-30 | 23.37 | -0.31 | -1.31 | 23.68 | 23.25 | 23.79 |
| 2022-09-30 | 23.71 | 0.38 | 1.63 | 23.33 | 23.33 | 23.98 |
| 2022-09-30 | 23.68 | -0.60 | -2.47 | 24.28 | 23.37 | 24.43 |
