Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.13 | 0.62 | 2.25 | 27.51 | 27.25 | 28.26 |
| 2022-09-30 | 27.85 | 0.68 | 2.50 | 27.17 | 27.15 | 28.19 |
| 2022-09-30 | 27.51 | 0.21 | 0.77 | 27.3 | 26.84 | 27.87 |
| 2022-09-30 | 27.54 | 0.66 | 2.46 | 26.88 | 26.72 | 27.86 |
| 2022-09-30 | 27.0 | -0.61 | -2.21 | 27.61 | 26.47 | 28.05 |
| 2022-09-30 | 27.35 | -0.08 | -0.29 | 27.43 | 27.16 | 28.25 |
| 2022-09-30 | 27.59 | 0.15 | 0.55 | 27.44 | 27.41 | 28.17 |
| 2022-09-30 | 27.58 | -0.96 | -3.36 | 28.54 | 27.43 | 28.86 |
| 2022-09-30 | 29.02 | 1.16 | 4.16 | 27.86 | 27.86 | 29.06 |
| 2022-09-30 | 28.1 | -0.28 | -0.99 | 28.38 | 27.75 | 29.01 |
| 2022-09-30 | 28.9 | 0.74 | 2.63 | 28.16 | 28.04 | 29.13 |
| 2022-09-30 | 28.24 | -0.12 | -0.42 | 28.36 | 28.12 | 28.89 |
| 2022-09-30 | 28.56 | 0.76 | 2.73 | 27.8 | 27.64 | 28.66 |
