Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.79 | -0.01 | -0.05 | 21.8 | 21.78 | 22.13 |
| 2022-09-30 | 21.75 | 0.72 | 3.42 | 21.03 | 20.81 | 21.75 |
| 2022-09-30 | 21.01 | -0.40 | -1.87 | 21.41 | 20.99 | 21.62 |
| 2022-09-30 | 21.56 | 0.21 | 0.98 | 21.35 | 21.2 | 21.9 |
| 2022-09-30 | 21.2 | 0.19 | 0.90 | 21.01 | 21.01 | 21.56 |
| 2022-09-30 | 21.44 | 0.13 | 0.61 | 21.31 | 21.17 | 21.71 |
| 2022-09-30 | 21.46 | 0.36 | 1.71 | 21.1 | 21.1 | 21.51 |
| 2022-09-30 | 21.09 | 0.26 | 1.25 | 20.83 | 20.8 | 21.38 |
| 2022-09-30 | 21.22 | 0.31 | 1.48 | 20.91 | 20.8 | 21.45 |
| 2022-09-30 | 20.86 | -0.14 | -0.67 | 21.0 | 20.81 | 21.36 |
| 2022-09-30 | 21.06 | -0.13 | -0.61 | 21.19 | 20.42 | 21.44 |
| 2022-09-30 | 24.89 | 1.02 | 4.27 | 23.87 | 23.62 | 25.21 |
| 2022-09-30 | 23.93 | 0.83 | 3.59 | 23.1 | 23.1 | 24.7 |
| 2022-09-30 | 23.37 | -0.05 | -0.21 | 23.42 | 23.12 | 23.59 |
