Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.29 | 0.34 | 1.48 | 22.95 | 22.85 | 23.3 |
| 2022-09-30 | 23.06 | 1.00 | 4.53 | 22.06 | 21.93 | 23.13 |
| 2022-09-30 | 22.2 | 1.59 | 7.71 | 20.61 | 20.48 | 22.24 |
| 2022-09-30 | 20.67 | 0.21 | 1.03 | 20.46 | 19.96 | 20.84 |
| 2022-09-30 | 20.63 | -0.25 | -1.20 | 20.88 | 20.45 | 21.23 |
| 2022-09-30 | 20.95 | 0.04 | 0.19 | 20.91 | 20.82 | 21.18 |
| 2022-09-30 | 21.12 | 0.00 | 0.00 | 21.12 | 21.04 | 21.51 |
| 2022-09-30 | 20.92 | -0.30 | -1.41 | 21.22 | 20.69 | 21.35 |
| 2022-09-30 | 21.32 | -0.21 | -0.98 | 21.53 | 21.11 | 21.55 |
| 2022-09-30 | 21.64 | -1.37 | -5.95 | 23.01 | 21.42 | 23.03 |
| 2022-09-30 | 23.24 | -0.51 | -2.15 | 23.75 | 23.15 | 24.01 |
| 2022-09-30 | 23.8 | -0.54 | -2.22 | 24.34 | 23.66 | 24.91 |
| 2022-09-30 | 24.44 | 0.54 | 2.26 | 23.9 | 23.88 | 24.59 |
| 2022-09-30 | 23.53 | -0.07 | -0.30 | 23.6 | 23.5 | 23.87 |
