Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.29 | 0.51 | 2.14 | 23.78 | 23.36 | 24.5 |
| 2022-09-30 | 23.8 | -0.20 | -0.83 | 24.0 | 23.72 | 24.29 |
| 2022-09-30 | 23.36 | 0.32 | 1.39 | 23.04 | 22.82 | 23.62 |
| 2022-09-30 | 22.95 | 1.37 | 6.35 | 21.58 | 21.58 | 22.98 |
| 2022-09-30 | 21.58 | -0.32 | -1.46 | 21.9 | 21.58 | 22.04 |
| 2022-09-30 | 22.1 | 0.26 | 1.19 | 21.84 | 21.74 | 22.33 |
| 2022-09-30 | 21.92 | 0.37 | 1.72 | 21.55 | 21.5 | 22.24 |
| 2022-09-30 | 21.53 | 1.10 | 5.38 | 20.43 | 20.26 | 21.54 |
| 2022-09-30 | 20.57 | -0.23 | -1.11 | 20.8 | 20.28 | 20.88 |
| 2022-09-30 | 21.01 | 0.08 | 0.38 | 20.93 | 20.89 | 21.52 |
| 2022-09-30 | 20.55 | 0.32 | 1.58 | 20.23 | 20.01 | 20.72 |
| 2022-09-30 | 20.53 | 0.52 | 2.60 | 20.01 | 19.95 | 20.59 |
| 2022-09-30 | 19.62 | -0.72 | -3.54 | 20.34 | 19.52 | 20.36 |
| 2022-09-30 | 20.35 | -0.26 | -1.26 | 20.61 | 20.25 | 21.13 |
| 2022-09-30 | 20.6 | -0.33 | -1.58 | 20.93 | 20.53 | 21.0 |
