Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.36 | 0.30 | 1.20 | 25.06 | 25.03 | 25.61 |
| 2022-09-30 | 24.64 | -0.14 | -0.56 | 24.78 | 24.41 | 25.09 |
| 2022-09-30 | 25.24 | 0.90 | 3.70 | 24.34 | 24.34 | 25.28 |
| 2022-09-30 | 24.5 | 0.50 | 2.08 | 24.0 | 24.0 | 24.89 |
| 2022-09-30 | 24.64 | 0.59 | 2.45 | 24.05 | 24.05 | 24.94 |
| 2022-09-30 | 24.11 | 0.34 | 1.43 | 23.77 | 23.69 | 24.61 |
| 2022-09-30 | 23.72 | -0.64 | -2.63 | 24.36 | 23.26 | 24.55 |
| 2022-09-30 | 24.54 | -0.19 | -0.77 | 24.73 | 24.46 | 25.04 |
| 2022-09-30 | 24.97 | 0.81 | 3.35 | 24.16 | 24.15 | 25.45 |
| 2022-09-30 | 24.81 | -0.65 | -2.55 | 25.46 | 24.53 | 25.7 |
| 2022-09-30 | 25.39 | 1.24 | 5.13 | 24.15 | 24.15 | 25.46 |
| 2022-09-30 | 24.59 | 0.27 | 1.11 | 24.32 | 24.27 | 25.2 |
