Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.83 | 0.69 | 2.86 | 24.14 | 24.08 | 24.98 |
| 2022-09-30 | 23.93 | 0.22 | 0.93 | 23.71 | 23.71 | 24.36 |
| 2022-09-30 | 24.01 | 0.32 | 1.35 | 23.69 | 23.62 | 24.31 |
| 2022-09-30 | 23.38 | 0.90 | 4.00 | 22.48 | 22.34 | 23.41 |
| 2022-09-30 | 22.7 | -0.57 | -2.45 | 23.27 | 22.47 | 23.3 |
| 2022-09-30 | 23.36 | 1.41 | 6.42 | 21.95 | 21.77 | 23.91 |
| 2022-09-30 | 22.33 | 0.38 | 1.73 | 21.95 | 21.87 | 22.4 |
| 2022-09-30 | 22.7 | 0.02 | 0.09 | 22.68 | 22.4 | 23.14 |
| 2022-09-30 | 22.72 | -0.25 | -1.09 | 22.97 | 22.62 | 23.11 |
| 2022-09-30 | 23.16 | -0.26 | -1.11 | 23.42 | 22.89 | 23.67 |
| 2022-09-30 | 23.61 | -0.51 | -2.11 | 24.12 | 23.45 | 24.44 |
| 2022-09-30 | 24.29 | 0.51 | 2.14 | 23.78 | 23.36 | 24.5 |
| 2022-09-30 | 23.8 | -0.20 | -0.83 | 24.0 | 23.72 | 24.29 |
