Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.57 | 0.02 | 0.08 | 24.55 | 24.44 | 24.94 |
| 2022-09-30 | 24.47 | 0.25 | 1.03 | 24.22 | 24.05 | 24.64 |
| 2022-09-30 | 24.14 | 0.02 | 0.08 | 24.12 | 24.06 | 24.46 |
| 2022-09-30 | 24.34 | -0.42 | -1.70 | 24.76 | 24.15 | 25.15 |
| 2022-09-30 | 25.02 | 0.39 | 1.58 | 24.63 | 24.54 | 25.17 |
| 2022-09-30 | 24.87 | -0.24 | -0.96 | 25.11 | 24.69 | 25.28 |
| 2022-09-30 | 25.1 | -0.60 | -2.33 | 25.7 | 24.71 | 25.74 |
| 2022-09-30 | 25.8 | -0.76 | -2.86 | 26.56 | 25.66 | 26.76 |
| 2022-09-30 | 26.53 | -0.78 | -2.86 | 27.31 | 26.42 | 27.81 |
| 2022-09-30 | 27.17 | 0.30 | 1.12 | 26.87 | 26.78 | 27.3 |
| 2022-09-30 | 26.93 | 0.79 | 3.02 | 26.14 | 26.14 | 27.33 |
| 2022-09-30 | 25.97 | 0.42 | 1.64 | 25.55 | 25.55 | 26.16 |
| 2022-09-30 | 25.7 | 1.00 | 4.05 | 24.7 | 24.7 | 25.98 |
| 2022-09-30 | 24.81 | -0.19 | -0.76 | 25.0 | 24.75 | 25.51 |
