Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.96 | 1.78 | 7.07 | 25.18 | 25.18 | 27.02 |
| 2022-09-30 | 25.34 | 0.38 | 1.52 | 24.96 | 24.89 | 25.65 |
| 2022-09-30 | 25.09 | -0.43 | -1.68 | 25.52 | 24.68 | 25.77 |
| 2022-09-30 | 25.49 | -0.06 | -0.23 | 25.55 | 25.42 | 25.66 |
| 2022-09-30 | 25.8 | 0.09 | 0.35 | 25.71 | 25.45 | 25.8 |
| 2022-09-30 | 25.91 | 0.12 | 0.47 | 25.79 | 25.45 | 26.05 |
| 2022-09-30 | 26.08 | -0.11 | -0.42 | 26.19 | 25.92 | 26.28 |
| 2022-09-30 | 26.42 | 0.16 | 0.61 | 26.26 | 26.09 | 26.52 |
| 2022-09-30 | 26.28 | -0.78 | -2.88 | 27.06 | 25.99 | 27.1 |
| 2022-09-30 | 27.05 | -0.83 | -2.98 | 27.88 | 27.03 | 28.22 |
| 2022-09-30 | 27.93 | 0.87 | 3.22 | 27.06 | 26.8 | 27.97 |
