Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 24.01 | 0.50 | 2.13 | 23.51 | 23.38 | 24.47 |
2022-09-30 | 23.73 | 0.40 | 1.71 | 23.33 | 23.33 | 24.05 |
2022-09-30 | 23.74 | -1.11 | -4.47 | 24.85 | 23.73 | 25.33 |
2022-09-30 | 24.8 | 0.34 | 1.39 | 24.46 | 24.41 | 24.99 |
2022-09-30 | 24.76 | 0.64 | 2.65 | 24.12 | 24.02 | 25.08 |
2022-09-30 | 24.2 | -0.03 | -0.12 | 24.23 | 23.75 | 24.23 |
2022-09-30 | 24.1 | -0.69 | -2.78 | 24.79 | 24.02 | 24.79 |
2022-09-30 | 25.14 | -0.16 | -0.63 | 25.3 | 24.88 | 25.43 |
2022-09-30 | 25.25 | -0.06 | -0.24 | 25.31 | 24.99 | 25.66 |
2022-09-30 | 25.31 | -0.55 | -2.13 | 25.86 | 25.31 | 26.31 |
2022-09-30 | 25.9 | 0.33 | 1.29 | 25.57 | 25.44 | 26.06 |
2022-09-30 | 25.36 | -0.22 | -0.86 | 25.58 | 25.33 | 25.88 |
2022-09-30 | 25.89 | 0.35 | 1.37 | 25.54 | 25.27 | 25.93 |
2022-09-30 | 25.7 | 0.26 | 1.02 | 25.44 | 25.03 | 25.94 |
2022-09-30 | 25.69 | 0.63 | 2.51 | 25.06 | 24.73 | 26.14 |
2022-09-30 | 24.03 | -0.35 | -1.44 | 24.38 | 23.58 | 24.56 |
2022-09-30 | 24.14 | 0.04 | 0.17 | 24.1 | 23.66 | 24.33 |
2022-09-30 | 24.01 | -0.48 | -1.96 | 24.49 | 23.88 | 24.95 |
2022-09-30 | 24.76 | -0.23 | -0.92 | 24.99 | 24.54 | 25.42 |
2022-09-30 | 24.72 | -0.69 | -2.72 | 25.41 | 23.15 | 25.58 |