Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.12 | 0.09 | 0.39 | 23.03 | 22.68 | 23.29 |
| 2022-09-30 | 23.04 | -0.06 | -0.26 | 23.1 | 22.85 | 23.73 |
| 2022-09-30 | 23.44 | 0.83 | 3.67 | 22.61 | 22.61 | 23.67 |
| 2022-09-30 | 23.02 | 0.49 | 2.17 | 22.53 | 22.53 | 23.68 |
| 2022-09-30 | 22.75 | 0.07 | 0.31 | 22.68 | 21.93 | 22.88 |
| 2022-09-30 | 23.17 | -1.13 | -4.65 | 24.3 | 23.02 | 24.51 |
| 2022-09-30 | 26.94 | -0.40 | -1.46 | 27.34 | 26.19 | 27.6 |
| 2022-09-30 | 27.63 | 0.57 | 2.11 | 27.06 | 26.87 | 27.9 |
| 2022-09-30 | 27.15 | 0.36 | 1.34 | 26.79 | 26.21 | 27.31 |
| 2022-09-30 | 28.05 | 0.74 | 2.71 | 27.31 | 26.87 | 28.31 |
| 2022-09-30 | 27.83 | 0.27 | 0.98 | 27.56 | 27.34 | 28.13 |
| 2022-09-30 | 28.19 | 0.88 | 3.22 | 27.31 | 27.21 | 28.27 |
| 2022-09-30 | 27.08 | 0.07 | 0.26 | 27.01 | 26.82 | 27.57 |
| 2022-09-30 | 27.1 | 0.33 | 1.23 | 26.77 | 26.34 | 27.79 |
| 2022-09-30 | 26.96 | -1.23 | -4.36 | 28.19 | 25.82 | 28.19 |
