Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.42 | 0.16 | 0.61 | 26.26 | 26.09 | 26.52 |
| 2022-09-30 | 26.28 | -0.78 | -2.88 | 27.06 | 25.99 | 27.1 |
| 2022-09-30 | 27.05 | -0.83 | -2.98 | 27.88 | 27.03 | 28.22 |
| 2022-09-30 | 27.93 | 0.87 | 3.22 | 27.06 | 26.8 | 27.97 |
| 2022-09-30 | 27.17 | -0.18 | -0.66 | 27.35 | 27.11 | 27.86 |
| 2022-09-30 | 27.11 | -0.42 | -1.53 | 27.53 | 27.07 | 27.99 |
| 2022-09-30 | 26.98 | -0.18 | -0.66 | 27.16 | 26.63 | 27.37 |
| 2022-09-30 | 26.72 | 0.44 | 1.67 | 26.28 | 26.23 | 27.0 |
| 2022-09-30 | 26.24 | -0.52 | -1.94 | 26.76 | 25.98 | 26.96 |
| 2022-09-30 | 26.65 | 0.32 | 1.22 | 26.33 | 26.33 | 27.13 |
| 2022-09-30 | 26.6 | 1.00 | 3.91 | 25.6 | 25.36 | 26.72 |
| 2022-09-30 | 26.06 | 0.97 | 3.87 | 25.09 | 25.09 | 26.24 |
| 2022-09-30 | 25.36 | -1.07 | -4.05 | 26.43 | 25.11 | 26.44 |
