Soybean

Trade Soybean Spot - Soybean price chart

1m
5m
15m
30m
1H
4H
1D
1W
History
Soybeans have always been considered the essential part of Asian culture, dating back many centuries before their cultivation in the Western world. However, today the three top global manufacturers of soy include the USA, Argentina and Brazil. Soybeans are highly appreciated by farmers because they naturally improve the soil’s nitrogen level and clear the fields for other cultivated crops. Before the 1920s, the USA didn’t acknowledged soybeans as food, sing its praises only for the industrial purposes. Soybean futures are traded on the Chicago Mercantile Exchange (CME Globex) under the ticker symbol ZS. The contract size comprises 5,000 bushels (136 metric tonnes). Get real-time data on the soybean prices at Dzengi.com.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
MicroStrategy’s X account hacked, $440k drained from victims via fake MSTR airdrop
Aleo blockchain scrutinized after know-your-customer mishap
BONK and PEPE lead 172% memecoin rally, can Shiba Inu’s price catch up? 
Dogecoin surges $2.8b as SpaceX rocket powers 1st moon landing in 50 years
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Soybean price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1105.6 3.5 0.32 1102.1 1098.2 1110.5
2022-09-30 1101.5 -17.7 -1.58 1119.2 1100.4 1121.3
2022-09-30 1118.1 1.9 0.17 1116.2 1114.2 1124.6
2022-09-30 1116.0 -17.8 -1.57 1133.8 1115.3 1135.8
2022-09-30 1136.2 -9.8 -0.86 1146.0 1135.2 1147.5
2022-09-30 1147.0 9.8 0.86 1137.2 1131.2 1148.6
2022-09-30 1135.8 -2.8 -0.25 1138.6 1129.5 1144.3
2022-09-30 1138.5 -8.9 -0.78 1147.4 1138.5 1151.7
2022-09-30 1147.5 2.1 0.18 1145.4 1140.8 1152.1
2022-09-30 1145.0 -15.0 -1.29 1160.0 1140.4 1161.6
2022-09-30 1159.0 18.3 1.60 1140.7 1140.7 1164.0
2022-09-30 1140.8 -6.4 -0.56 1147.2 1139.6 1154.9
2022-09-30 1146.3 -5.4 -0.47 1151.7 1144.9 1157.4
2022-09-30 1153.5 -17.3 -1.48 1170.8 1151.1 1174.8
2022-09-30 1175.0 -7.0 -0.59 1182.0 1172.8 1192.4
2022-09-30 1181.2 -4.1 -0.35 1185.3 1177.9 1190.8
2022-09-30 1185.7 -14.8 -1.23 1200.5 1185.2 1202.0
2022-09-30 1201.5 -17.5 -1.44 1219.0 1198.4 1220.7
2022-09-30 1217.3 8.0 0.66 1209.3 1207.2 1219.2
2022-09-30 1210.0 -5.5 -0.45 1215.5 1207.4 1226.2
Go help.dzengi.com