Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1055.5 | 3.8 | 0.36 | 1051.7 | 1049.7 | 1059.7 |
| 2022-09-30 | 1051.9 | 0.4 | 0.04 | 1051.5 | 1048.7 | 1059.6 |
| 2022-09-30 | 1052.0 | 11.5 | 1.11 | 1040.5 | 1040.1 | 1056.1 |
| 2022-09-30 | 1040.0 | -1.1 | -0.11 | 1041.1 | 1039.2 | 1048.8 |
| 2022-09-30 | 1042.7 | 4.2 | 0.40 | 1038.5 | 1034.5 | 1045.5 |
| 2022-09-30 | 1038.6 | 7.7 | 0.75 | 1030.9 | 1028.2 | 1044.5 |
| 2022-09-30 | 1029.0 | 2.9 | 0.28 | 1026.1 | 1026.1 | 1035.6 |
| 2022-09-30 | 1025.5 | -10.1 | -0.98 | 1035.6 | 1024.5 | 1038.1 |
| 2022-09-30 | 1036.7 | -12.5 | -1.19 | 1049.2 | 1029.6 | 1056.9 |
| 2022-09-30 | 1048.4 | 0.9 | 0.09 | 1047.5 | 1047.0 | 1053.9 |
| 2022-09-30 | 1046.5 | -3.2 | -0.30 | 1049.7 | 1045.7 | 1052.2 |
| 2022-09-30 | 1050.8 | 9.2 | 0.88 | 1041.6 | 1041.2 | 1055.0 |
| 2022-09-30 | 1041.4 | -5.9 | -0.56 | 1047.3 | 1040.2 | 1053.0 |
| 2022-09-30 | 1046.6 | 16.2 | 1.57 | 1030.4 | 1030.0 | 1047.5 |
