Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1021.8 | 15.2 | 1.51 | 1006.6 | 1005.8 | 1025.2 |
| 2022-09-30 | 1006.7 | -19.0 | -1.85 | 1025.7 | 1005.5 | 1027.3 |
| 2022-09-30 | 1029.2 | -3.2 | -0.31 | 1032.4 | 1026.6 | 1040.7 |
| 2022-09-30 | 1033.1 | -2.7 | -0.26 | 1035.8 | 1030.1 | 1050.2 |
| 2022-09-30 | 1038.2 | 25.0 | 2.47 | 1013.2 | 1010.7 | 1039.8 |
| 2022-09-30 | 1012.3 | 29.7 | 3.02 | 982.6 | 982.6 | 1018.9 |
| 2022-09-30 | 982.2 | 2.8 | 0.29 | 979.4 | 970.9 | 985.2 |
| 2022-09-30 | 979.4 | -2.1 | -0.21 | 981.5 | 977.0 | 985.7 |
| 2022-09-30 | 982.2 | 0.6 | 0.06 | 981.6 | 970.2 | 983.1 |
| 2022-09-30 | 981.0 | 2.1 | 0.21 | 978.9 | 978.9 | 994.2 |
| 2022-09-30 | 976.1 | -18.5 | -1.86 | 994.6 | 972.4 | 999.4 |
| 2022-09-30 | 996.3 | 3.1 | 0.31 | 993.2 | 987.7 | 999.7 |
| 2022-09-30 | 993.7 | 18.6 | 1.91 | 975.1 | 974.2 | 995.4 |
| 2022-09-30 | 976.1 | -1.8 | -0.18 | 977.9 | 970.3 | 987.6 |
| 2022-09-30 | 973.1 | -6.0 | -0.61 | 979.1 | 971.5 | 980.7 |
| 2022-09-30 | 979.6 | 13.7 | 1.42 | 965.9 | 965.6 | 980.6 |
| 2022-09-30 | 962.5 | 5.0 | 0.52 | 957.5 | 954.4 | 964.2 |
| 2022-09-30 | 957.7 | -4.9 | -0.51 | 962.6 | 955.5 | 966.3 |
| 2022-09-30 | 962.0 | 12.9 | 1.36 | 949.1 | 946.0 | 964.5 |
| 2022-09-30 | 948.5 | 13.0 | 1.39 | 935.5 | 930.0 | 950.9 |
