Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1149.7 | -14.0 | -1.20 | 1163.7 | 1145.9 | 1168.6 |
| 2022-09-30 | 1161.0 | -3.9 | -0.33 | 1164.9 | 1157.6 | 1168.8 |
| 2022-09-30 | 1163.3 | 18.6 | 1.62 | 1144.7 | 1141.9 | 1166.4 |
| 2022-09-30 | 1143.9 | -7.2 | -0.63 | 1151.1 | 1143.6 | 1156.1 |
| 2022-09-30 | 1153.3 | 5.7 | 0.50 | 1147.6 | 1141.5 | 1160.2 |
| 2022-09-30 | 1148.8 | -11.5 | -0.99 | 1160.3 | 1147.9 | 1167.1 |
| 2022-09-30 | 1156.4 | 1.1 | 0.10 | 1155.3 | 1144.6 | 1161.1 |
| 2022-09-30 | 1151.4 | 10.4 | 0.91 | 1141.0 | 1135.5 | 1152.6 |
| 2022-09-30 | 1144.0 | 1.1 | 0.10 | 1142.9 | 1134.8 | 1157.5 |
| 2022-09-30 | 1141.3 | -39.2 | -3.32 | 1180.5 | 1141.3 | 1189.8 |
| 2022-09-30 | 1227.7 | 17.9 | 1.48 | 1209.8 | 1195.0 | 1227.7 |
| 2022-09-30 | 1211.1 | 3.7 | 0.31 | 1207.4 | 1202.7 | 1223.7 |
| 2022-09-30 | 1199.8 | 7.7 | 0.65 | 1192.1 | 1188.4 | 1212.4 |
| 2022-09-30 | 1188.2 | 14.3 | 1.22 | 1173.9 | 1171.0 | 1192.0 |
| 2022-09-30 | 1181.0 | -29.5 | -2.44 | 1210.5 | 1178.0 | 1217.8 |
