Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1144.2 | 6.9 | 0.61 | 1137.3 | 1137.3 | 1146.7 |
| 2022-09-30 | 1136.7 | 3.6 | 0.32 | 1133.1 | 1125.9 | 1139.9 |
| 2022-09-30 | 1132.7 | 1.9 | 0.17 | 1130.8 | 1124.9 | 1146.9 |
| 2022-09-30 | 1135.3 | -2.2 | -0.19 | 1137.5 | 1118.1 | 1144.1 |
| 2022-09-30 | 1137.7 | 9.4 | 0.83 | 1128.3 | 1126.6 | 1137.9 |
| 2022-09-30 | 1128.7 | -3.2 | -0.28 | 1131.9 | 1123.9 | 1139.6 |
| 2022-09-30 | 1130.2 | 7.1 | 0.63 | 1123.1 | 1121.5 | 1134.3 |
| 2022-09-30 | 1129.4 | -0.8 | -0.07 | 1130.2 | 1117.7 | 1134.4 |
| 2022-09-30 | 1130.7 | 6.9 | 0.61 | 1123.8 | 1123.4 | 1135.6 |
| 2022-09-30 | 1118.1 | 0.7 | 0.06 | 1117.4 | 1107.5 | 1122.2 |
| 2022-09-30 | 1116.9 | 13.8 | 1.25 | 1103.1 | 1099.7 | 1117.3 |
| 2022-09-30 | 1103.1 | -0.7 | -0.06 | 1103.8 | 1099.2 | 1108.8 |
| 2022-09-30 | 1106.6 | 7.6 | 0.69 | 1099.0 | 1094.2 | 1128.1 |
