Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1136.4 | -3.6 | -0.32 | 1140.0 | 1135.2 | 1144.6 |
| 2022-09-30 | 1141.9 | 37.4 | 3.39 | 1104.5 | 1100.6 | 1144.3 |
| 2022-09-30 | 1108.4 | -21.9 | -1.94 | 1130.3 | 1108.1 | 1137.0 |
| 2022-09-30 | 1131.1 | 12.9 | 1.15 | 1118.2 | 1114.9 | 1135.4 |
| 2022-09-30 | 1119.0 | 7.8 | 0.70 | 1111.2 | 1107.3 | 1119.2 |
| 2022-09-30 | 1111.6 | -0.4 | -0.04 | 1112.0 | 1104.0 | 1115.0 |
| 2022-09-30 | 1111.8 | 8.2 | 0.74 | 1103.6 | 1103.1 | 1116.1 |
| 2022-09-30 | 1101.0 | 8.2 | 0.75 | 1092.8 | 1092.1 | 1101.9 |
| 2022-09-30 | 1092.3 | -24.2 | -2.17 | 1116.5 | 1087.6 | 1116.6 |
| 2022-09-30 | 1118.0 | 17.2 | 1.56 | 1100.8 | 1099.8 | 1120.4 |
| 2022-09-30 | 1103.6 | -13.2 | -1.18 | 1116.8 | 1095.7 | 1117.8 |
| 2022-09-30 | 1117.7 | 20.3 | 1.85 | 1097.4 | 1097.4 | 1118.5 |
| 2022-09-30 | 1097.9 | 10.2 | 0.94 | 1087.7 | 1084.2 | 1098.5 |
| 2022-09-30 | 1089.5 | 8.6 | 0.80 | 1080.9 | 1053.9 | 1097.0 |
| 2022-09-30 | 1076.1 | 3.4 | 0.32 | 1072.7 | 1068.2 | 1080.6 |
| 2022-09-30 | 1076.0 | 6.0 | 0.56 | 1070.0 | 1069.4 | 1090.4 |
