Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 962.0 | 12.9 | 1.36 | 949.1 | 946.0 | 964.5 |
| 2022-09-30 | 948.5 | 13.0 | 1.39 | 935.5 | 930.0 | 950.9 |
| 2022-09-30 | 936.0 | -25.4 | -2.64 | 961.4 | 935.0 | 961.8 |
| 2022-09-30 | 961.2 | -9.2 | -0.95 | 970.4 | 954.6 | 972.3 |
| 2022-09-30 | 968.9 | -7.8 | -0.80 | 976.7 | 967.3 | 981.1 |
| 2022-09-30 | 976.7 | -5.9 | -0.60 | 982.6 | 974.1 | 982.8 |
| 2022-09-30 | 983.7 | 0.5 | 0.05 | 983.2 | 977.4 | 986.1 |
| 2022-09-30 | 983.6 | 0.0 | 0.00 | 983.6 | 975.2 | 987.8 |
| 2022-09-30 | 981.9 | 6.0 | 0.61 | 975.9 | 975.6 | 986.1 |
| 2022-09-30 | 976.4 | -3.2 | -0.33 | 979.6 | 973.0 | 989.7 |
| 2022-09-30 | 981.0 | 2.1 | 0.21 | 978.9 | 974.4 | 983.6 |
| 2022-09-30 | 980.0 | 10.2 | 1.05 | 969.8 | 968.7 | 980.7 |
| 2022-09-30 | 970.3 | -8.0 | -0.82 | 978.3 | 967.4 | 978.4 |
| 2022-09-30 | 978.1 | 6.1 | 0.63 | 972.0 | 970.0 | 984.6 |
| 2022-09-30 | 971.5 | -4.1 | -0.42 | 975.6 | 964.6 | 977.0 |
| 2022-09-30 | 977.1 | -5.6 | -0.57 | 982.7 | 969.1 | 985.0 |
| 2022-09-30 | 976.2 | 3.1 | 0.32 | 973.1 | 971.3 | 981.7 |
| 2022-09-30 | 971.3 | 3.6 | 0.37 | 967.7 | 964.6 | 978.2 |
| 2022-09-30 | 973.1 | -0.4 | -0.04 | 973.5 | 970.2 | 979.6 |
| 2022-09-30 | 970.9 | 2.5 | 0.26 | 968.4 | 961.3 | 971.5 |
