Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1139.8 | -1.2 | -0.11 | 1141.0 | 1138.6 | 1142.8 |
| 2022-09-30 | 1144.0 | 1.1 | 0.10 | 1142.9 | 1134.8 | 1157.5 |
| 2022-09-30 | 1141.3 | -39.2 | -3.32 | 1180.5 | 1141.3 | 1189.8 |
| 2022-09-30 | 1227.7 | 17.9 | 1.48 | 1209.8 | 1195.0 | 1227.7 |
| 2022-09-30 | 1211.1 | 3.7 | 0.31 | 1207.4 | 1202.7 | 1223.7 |
| 2022-09-30 | 1199.8 | 7.7 | 0.65 | 1192.1 | 1188.4 | 1212.4 |
| 2022-09-30 | 1188.2 | 14.3 | 1.22 | 1173.9 | 1171.0 | 1192.0 |
| 2022-09-30 | 1181.0 | -29.5 | -2.44 | 1210.5 | 1178.0 | 1217.8 |
| 2022-09-30 | 1185.8 | 23.3 | 2.00 | 1162.5 | 1161.5 | 1186.9 |
| 2022-09-30 | 1163.2 | 9.6 | 0.83 | 1153.6 | 1151.0 | 1179.4 |
| 2022-09-30 | 1150.4 | -5.7 | -0.49 | 1156.1 | 1149.4 | 1169.9 |
| 2022-09-30 | 1155.1 | 7.8 | 0.68 | 1147.3 | 1144.4 | 1166.7 |
| 2022-09-30 | 1145.3 | -18.0 | -1.55 | 1163.3 | 1141.1 | 1168.0 |
| 2022-09-30 | 1152.7 | 8.0 | 0.70 | 1144.7 | 1143.5 | 1157.7 |
