Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1053.7 | 1.0 | 0.09 | 1052.7 | 1052.5 | 1056.3 |
| 2022-09-30 | 1050.2 | -2.1 | -0.20 | 1052.3 | 1042.8 | 1053.0 |
| 2022-09-30 | 1054.5 | -8.6 | -0.81 | 1063.1 | 1051.6 | 1064.3 |
| 2022-09-30 | 1062.1 | -3.5 | -0.33 | 1065.6 | 1059.3 | 1075.1 |
| 2022-09-30 | 1064.2 | 7.7 | 0.73 | 1056.5 | 1056.3 | 1073.4 |
| 2022-09-30 | 1056.4 | 6.9 | 0.66 | 1049.5 | 1047.6 | 1058.6 |
| 2022-09-30 | 1049.2 | -7.5 | -0.71 | 1056.7 | 1048.9 | 1064.6 |
| 2022-09-30 | 1055.5 | 3.8 | 0.36 | 1051.7 | 1049.7 | 1059.7 |
| 2022-09-30 | 1051.9 | 0.4 | 0.04 | 1051.5 | 1048.7 | 1059.6 |
| 2022-09-30 | 1052.0 | 11.5 | 1.11 | 1040.5 | 1040.1 | 1056.1 |
| 2022-09-30 | 1040.0 | -1.1 | -0.11 | 1041.1 | 1039.2 | 1048.8 |
| 2022-09-30 | 1042.7 | 4.2 | 0.40 | 1038.5 | 1034.5 | 1045.5 |
| 2022-09-30 | 1038.6 | 7.7 | 0.75 | 1030.9 | 1028.2 | 1044.5 |
