Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1169.4 | -4.0 | -0.34 | 1173.4 | 1168.9 | 1175.8 |
| 2022-09-30 | 1173.0 | -14.4 | -1.21 | 1187.4 | 1168.9 | 1193.0 |
| 2022-09-30 | 1189.2 | -10.0 | -0.83 | 1199.2 | 1188.7 | 1204.1 |
| 2022-09-30 | 1200.9 | 18.0 | 1.52 | 1182.9 | 1182.1 | 1204.4 |
| 2022-09-30 | 1182.0 | 7.2 | 0.61 | 1174.8 | 1174.7 | 1185.2 |
| 2022-09-30 | 1175.7 | -1.0 | -0.08 | 1176.7 | 1170.2 | 1186.5 |
| 2022-09-30 | 1178.7 | 7.1 | 0.61 | 1171.6 | 1171.1 | 1178.9 |
| 2022-09-30 | 1171.8 | -0.5 | -0.04 | 1172.3 | 1163.8 | 1174.2 |
| 2022-09-30 | 1172.7 | 12.6 | 1.09 | 1160.1 | 1159.9 | 1176.1 |
| 2022-09-30 | 1158.2 | 2.6 | 0.22 | 1155.6 | 1152.8 | 1160.6 |
| 2022-09-30 | 1156.3 | -4.3 | -0.37 | 1160.6 | 1154.0 | 1164.4 |
| 2022-09-30 | 1160.1 | -11.0 | -0.94 | 1171.1 | 1159.2 | 1181.8 |
| 2022-09-30 | 1171.1 | 9.5 | 0.82 | 1161.6 | 1161.6 | 1175.2 |
| 2022-09-30 | 1161.3 | -4.3 | -0.37 | 1165.6 | 1157.4 | 1167.5 |
