Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1118.9 | 6.4 | 0.58 | 1112.5 | 1109.7 | 1121.7 |
| 2022-09-30 | 1110.7 | 2.2 | 0.20 | 1108.5 | 1104.0 | 1115.0 |
| 2022-09-30 | 1107.4 | -7.0 | -0.63 | 1114.4 | 1102.5 | 1116.5 |
| 2022-09-30 | 1112.4 | 2.4 | 0.22 | 1110.0 | 1099.8 | 1113.1 |
| 2022-09-30 | 1109.4 | -10.1 | -0.90 | 1119.5 | 1107.5 | 1128.0 |
| 2022-09-30 | 1120.4 | -16.5 | -1.45 | 1136.9 | 1120.4 | 1136.9 |
| 2022-09-30 | 1135.2 | -4.8 | -0.42 | 1140.0 | 1132.3 | 1152.6 |
| 2022-09-30 | 1141.9 | 37.4 | 3.39 | 1104.5 | 1100.6 | 1144.3 |
