Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1160.0 | 1.4 | 0.12 | 1158.6 | 1157.3 | 1161.7 |
| 2022-09-30 | 1158.3 | -3.1 | -0.27 | 1161.4 | 1158.3 | 1165.8 |
| 2022-09-30 | 1160.8 | 9.7 | 0.84 | 1151.1 | 1151.0 | 1165.5 |
| 2022-09-30 | 1149.9 | -3.5 | -0.30 | 1153.4 | 1149.7 | 1162.2 |
| 2022-09-30 | 1154.5 | -18.7 | -1.59 | 1173.2 | 1154.0 | 1177.5 |
| 2022-09-30 | 1167.6 | 8.5 | 0.73 | 1159.1 | 1158.3 | 1172.4 |
| 2022-09-30 | 1157.5 | 3.2 | 0.28 | 1154.3 | 1153.8 | 1163.8 |
| 2022-09-30 | 1154.8 | 12.9 | 1.13 | 1141.9 | 1134.1 | 1156.1 |
| 2022-09-30 | 1151.2 | -7.5 | -0.65 | 1158.7 | 1148.8 | 1163.6 |
| 2022-09-30 | 1158.1 | -3.1 | -0.27 | 1161.2 | 1152.2 | 1162.5 |
| 2022-09-30 | 1154.9 | -3.1 | -0.27 | 1158.0 | 1154.4 | 1165.6 |
| 2022-09-30 | 1158.6 | -6.3 | -0.54 | 1164.9 | 1144.7 | 1165.6 |
| 2022-09-30 | 1163.0 | 12.6 | 1.10 | 1150.4 | 1147.2 | 1168.4 |
| 2022-09-30 | 1149.5 | -1.6 | -0.14 | 1151.1 | 1149.4 | 1160.5 |
