Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1111.1 | 2.6 | 0.23 | 1108.5 | 1108.0 | 1111.8 |
| 2022-09-30 | 1107.4 | -7.0 | -0.63 | 1114.4 | 1102.5 | 1116.5 |
| 2022-09-30 | 1112.4 | 2.4 | 0.22 | 1110.0 | 1099.8 | 1113.1 |
| 2022-09-30 | 1109.4 | -10.1 | -0.90 | 1119.5 | 1107.5 | 1128.0 |
| 2022-09-30 | 1120.4 | -16.5 | -1.45 | 1136.9 | 1120.4 | 1136.9 |
| 2022-09-30 | 1135.2 | -4.8 | -0.42 | 1140.0 | 1132.3 | 1152.6 |
| 2022-09-30 | 1141.9 | 37.4 | 3.39 | 1104.5 | 1100.6 | 1144.3 |
| 2022-09-30 | 1108.4 | -21.9 | -1.94 | 1130.3 | 1108.1 | 1137.0 |
| 2022-09-30 | 1131.1 | 12.9 | 1.15 | 1118.2 | 1114.9 | 1135.4 |
| 2022-09-30 | 1119.0 | 7.8 | 0.70 | 1111.2 | 1107.3 | 1119.2 |
| 2022-09-30 | 1111.6 | -0.4 | -0.04 | 1112.0 | 1104.0 | 1115.0 |
| 2022-09-30 | 1111.8 | 8.2 | 0.74 | 1103.6 | 1103.1 | 1116.1 |
| 2022-09-30 | 1101.0 | 8.2 | 0.75 | 1092.8 | 1092.1 | 1101.9 |
| 2022-09-30 | 1092.3 | -24.2 | -2.17 | 1116.5 | 1087.6 | 1116.6 |
