Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1116.4 | -0.4 | -0.04 | 1116.8 | 1114.5 | 1117.8 |
| 2022-09-30 | 1117.7 | 20.3 | 1.85 | 1097.4 | 1097.4 | 1118.5 |
| 2022-09-30 | 1097.9 | 10.2 | 0.94 | 1087.7 | 1084.2 | 1098.5 |
| 2022-09-30 | 1089.5 | 8.6 | 0.80 | 1080.9 | 1053.9 | 1097.0 |
| 2022-09-30 | 1076.1 | 3.4 | 0.32 | 1072.7 | 1068.2 | 1080.6 |
| 2022-09-30 | 1076.0 | 6.0 | 0.56 | 1070.0 | 1069.4 | 1090.4 |
| 2022-09-30 | 1066.0 | 9.8 | 0.93 | 1056.2 | 1055.0 | 1072.2 |
| 2022-09-30 | 1042.5 | -1.2 | -0.11 | 1043.7 | 1041.0 | 1045.2 |
| 2022-09-30 | 1043.4 | 11.0 | 1.07 | 1032.4 | 1031.7 | 1044.1 |
| 2022-09-30 | 1032.0 | 3.1 | 0.30 | 1028.9 | 1027.0 | 1036.0 |
| 2022-09-30 | 1030.0 | -1.1 | -0.11 | 1031.1 | 1027.8 | 1038.0 |
| 2022-09-30 | 1032.2 | 12.9 | 1.27 | 1019.3 | 1018.7 | 1033.2 |
| 2022-09-30 | 1019.2 | 9.4 | 0.93 | 1009.8 | 1009.3 | 1019.7 |
| 2022-09-30 | 1010.2 | 5.1 | 0.51 | 1005.1 | 1005.0 | 1018.2 |
| 2022-09-30 | 1005.6 | -1.5 | -0.15 | 1007.1 | 1001.0 | 1010.6 |
| 2022-09-30 | 1005.0 | -0.3 | -0.03 | 1005.3 | 999.5 | 1008.1 |
