Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1116.5 | -0.9 | -0.08 | 1117.4 | 1114.4 | 1118.3 |
| 2022-09-30 | 1116.9 | 13.8 | 1.25 | 1103.1 | 1099.7 | 1117.3 |
| 2022-09-30 | 1103.1 | -0.7 | -0.06 | 1103.8 | 1099.2 | 1108.8 |
| 2022-09-30 | 1106.6 | 7.6 | 0.69 | 1099.0 | 1094.2 | 1128.1 |
| 2022-09-30 | 1102.5 | 20.6 | 1.90 | 1081.9 | 1078.3 | 1104.9 |
| 2022-09-30 | 1083.1 | 25.4 | 2.40 | 1057.7 | 1051.1 | 1105.2 |
| 2022-09-30 | 1056.9 | 4.2 | 0.40 | 1052.7 | 1050.8 | 1061.2 |
| 2022-09-30 | 1050.2 | -2.1 | -0.20 | 1052.3 | 1042.8 | 1053.0 |
| 2022-09-30 | 1054.5 | -8.6 | -0.81 | 1063.1 | 1051.6 | 1064.3 |
| 2022-09-30 | 1062.1 | -3.5 | -0.33 | 1065.6 | 1059.3 | 1075.1 |
| 2022-09-30 | 1064.2 | 7.7 | 0.73 | 1056.5 | 1056.3 | 1073.4 |
| 2022-09-30 | 1056.4 | 6.9 | 0.66 | 1049.5 | 1047.6 | 1058.6 |
| 2022-09-30 | 1049.2 | -7.5 | -0.71 | 1056.7 | 1048.9 | 1064.6 |
| 2022-09-30 | 1055.5 | 3.8 | 0.36 | 1051.7 | 1049.7 | 1059.7 |
