Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1178.8 | -11.0 | -0.92 | 1189.8 | 1176.0 | 1191.1 |
| 2022-09-30 | 1189.3 | -1.3 | -0.11 | 1190.6 | 1187.4 | 1197.7 |
| 2022-09-30 | 1189.7 | 2.2 | 0.19 | 1187.5 | 1171.0 | 1196.1 |
| 2022-09-30 | 1157.3 | -16.0 | -1.36 | 1173.3 | 1152.9 | 1180.7 |
| 2022-09-30 | 1173.0 | -26.8 | -2.23 | 1199.8 | 1161.4 | 1203.7 |
| 2022-09-30 | 1203.2 | 0.3 | 0.02 | 1202.9 | 1198.6 | 1210.9 |
| 2022-09-30 | 1201.6 | 12.2 | 1.03 | 1189.4 | 1188.7 | 1208.2 |
| 2022-09-30 | 1188.5 | 3.2 | 0.27 | 1185.3 | 1184.9 | 1199.3 |
| 2022-09-30 | 1184.4 | 10.4 | 0.89 | 1174.0 | 1168.4 | 1188.4 |
