Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1043.5 | 2.0 | 0.19 | 1041.5 | 1040.8 | 1043.5 |
| 2022-09-30 | 1040.7 | -2.0 | -0.19 | 1042.7 | 1038.6 | 1045.6 |
| 2022-09-30 | 1042.0 | -8.2 | -0.78 | 1050.2 | 1042.0 | 1052.5 |
| 2022-09-30 | 1049.9 | -3.7 | -0.35 | 1053.6 | 1045.3 | 1057.7 |
| 2022-09-30 | 1053.1 | -9.1 | -0.86 | 1062.2 | 1050.1 | 1066.7 |
| 2022-09-30 | 1062.9 | -2.1 | -0.20 | 1065.0 | 1057.4 | 1069.1 |
| 2022-09-30 | 1066.1 | -16.9 | -1.56 | 1083.0 | 1066.0 | 1084.1 |
| 2022-09-30 | 1083.0 | 1.6 | 0.15 | 1081.4 | 1075.2 | 1085.0 |
| 2022-09-30 | 1081.2 | 4.3 | 0.40 | 1076.9 | 1072.4 | 1082.6 |
| 2022-09-30 | 1077.7 | -7.1 | -0.65 | 1084.8 | 1075.1 | 1085.1 |
| 2022-09-30 | 1084.4 | -3.9 | -0.36 | 1088.3 | 1083.0 | 1097.0 |
