Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 996.0 | -6.2 | -0.62 | 1002.2 | 995.7 | 1003.6 |
| 2022-09-30 | 1001.3 | -5.4 | -0.54 | 1006.7 | 997.0 | 1015.6 |
| 2022-09-30 | 1006.5 | 11.6 | 1.17 | 994.9 | 991.9 | 1011.3 |
| 2022-09-30 | 995.1 | 4.4 | 0.44 | 990.7 | 989.9 | 1002.1 |
| 2022-09-30 | 991.3 | -18.9 | -1.87 | 1010.2 | 990.0 | 1012.0 |
| 2022-09-30 | 1011.9 | 16.1 | 1.62 | 995.8 | 995.3 | 1013.8 |
| 2022-09-30 | 997.7 | -18.4 | -1.81 | 1016.1 | 996.9 | 1024.3 |
| 2022-09-30 | 1017.5 | 4.2 | 0.41 | 1013.3 | 1003.3 | 1017.7 |
| 2022-09-30 | 1013.9 | 9.3 | 0.93 | 1004.6 | 993.4 | 1015.7 |
| 2022-09-30 | 1005.2 | 11.7 | 1.18 | 993.5 | 987.7 | 1017.0 |
| 2022-09-30 | 991.0 | 8.0 | 0.81 | 983.0 | 981.9 | 998.8 |
| 2022-09-30 | 983.3 | 16.2 | 1.68 | 967.1 | 967.1 | 984.1 |
| 2022-09-30 | 968.5 | -10.2 | -1.04 | 978.7 | 964.8 | 979.4 |
| 2022-09-30 | 979.0 | 7.8 | 0.80 | 971.2 | 969.2 | 982.9 |
| 2022-09-30 | 972.7 | 15.4 | 1.61 | 957.3 | 952.5 | 973.9 |
| 2022-09-30 | 964.4 | 10.0 | 1.05 | 954.4 | 953.5 | 965.9 |
| 2022-09-30 | 952.7 | -18.9 | -1.95 | 971.6 | 951.8 | 973.3 |
| 2022-09-30 | 973.6 | 5.3 | 0.55 | 968.3 | 965.4 | 975.7 |
| 2022-09-30 | 967.9 | 0.8 | 0.08 | 967.1 | 961.0 | 975.7 |
| 2022-09-30 | 967.3 | 15.3 | 1.61 | 952.0 | 950.3 | 968.2 |
