Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04122 | 0.00014 | 0.34 | 0.04108 | 0.04057 | 0.04196 |
| 2022-09-30 | 0.04108 | 0.00237 | 6.12 | 0.03871 | 0.03608 | 0.04204 |
| 2022-09-30 | 0.03871 | -0.00096 | -2.42 | 0.03967 | 0.03828 | 0.04265 |
| 2022-09-30 | 0.03966 | 0.00274 | 7.42 | 0.03692 | 0.03621 | 0.04104 |
| 2022-09-30 | 0.03691 | -0.00072 | -1.91 | 0.03763 | 0.03551 | 0.03782 |
| 2022-09-30 | 0.03765 | 0.00004 | 0.11 | 0.03761 | 0.03691 | 0.03898 |
| 2022-09-30 | 0.0376 | 0.00117 | 3.21 | 0.03643 | 0.03627 | 0.03831 |
| 2022-09-30 | 0.03644 | -0.00053 | -1.43 | 0.03697 | 0.03551 | 0.03903 |
| 2022-09-30 | 0.0376 | 0.00041 | 1.10 | 0.03719 | 0.03624 | 0.03959 |
| 2022-09-30 | 0.03718 | -0.00381 | -9.29 | 0.04099 | 0.03627 | 0.04125 |
| 2022-09-30 | 0.04099 | -0.00028 | -0.68 | 0.04127 | 0.03479 | 0.04127 |
| 2022-09-30 | 0.04126 | -0.00265 | -6.04 | 0.04391 | 0.03967 | 0.04586 |
| 2022-09-30 | 0.0439 | -0.00284 | -6.08 | 0.04674 | 0.0439 | 0.05034 |
| 2022-09-30 | 0.04674 | 0.00306 | 7.01 | 0.04368 | 0.04363 | 0.04885 |
| 2022-09-30 | 0.04368 | -0.00109 | -2.43 | 0.04477 | 0.04118 | 0.05034 |
| 2022-09-30 | 0.04478 | -0.00118 | -2.57 | 0.04596 | 0.04427 | 0.04771 |
| 2022-09-30 | 0.04595 | -0.00320 | -6.51 | 0.04915 | 0.04535 | 0.04932 |
| 2022-09-30 | 0.04914 | 0.00060 | 1.24 | 0.04854 | 0.04534 | 0.05085 |
| 2022-09-30 | 0.04857 | -0.00149 | -2.98 | 0.05006 | 0.04849 | 0.0526 |
| 2022-09-30 | 0.05006 | -0.00095 | -1.86 | 0.05101 | 0.05006 | 0.05167 |
