Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.07426 Max.: 0.07562

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Orbs launches DAO to hand protocol control and revenue to token holders

ETH/BTC Ratio Hits Its Best Level Since January

Israel-Lebanon Ceasefire Begins Today After Trump Announcement

New malware scam targets crypto users through Obsidian notes app

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07488	-0.00013	-0.17	0.07501	0.07435	0.07548
2022-09-30	0.07502	0.00168	2.29	0.07334	0.07202	0.07536
2022-09-30	0.07334	0.00069	0.95	0.07265	0.07199	0.07383
2022-09-30	0.07266	-0.00137	-1.85	0.07403	0.07156	0.07435
2022-09-30	0.07404	0.00275	3.86	0.07129	0.06983	0.07417
2022-09-30	0.07129	-0.00351	-4.69	0.0748	0.07109	0.0749
2022-09-30	0.07482	-0.00160	-2.09	0.07642	0.07466	0.07662
2022-09-30	0.07641	0.00019	0.25	0.07622	0.0752	0.07662
2022-09-30	0.07621	0.00173	2.32	0.07448	0.07322	0.07745
2022-09-30	0.07446	-0.00199	-2.60	0.07645	0.07444	0.07835
2022-09-30	0.07646	0.00101	1.34	0.07545	0.07177	0.07653
2022-09-30	0.07546	0.00317	4.39	0.07229	0.07229	0.07736
2022-09-30	0.07229	-0.00004	-0.06	0.07233	0.07171	0.07268
2022-09-30	0.07234	-0.00044	-0.60	0.07278	0.07197	0.07372
2022-09-30	0.07276	-0.00031	-0.42	0.07307	0.07181	0.07322
2022-09-30	0.07307	-0.00200	-2.66	0.07507	0.07101	0.07531
2022-09-30	0.07506	0.00253	3.49	0.07253	0.07216	0.07538
2022-09-30	0.07255	0.00092	1.28	0.07163	0.0695	0.08094
2022-09-30	0.07165	0.00205	2.95	0.0696	0.06911	0.07443
2022-09-30	0.06959	0.00107	1.56	0.06852	0.06781	0.07054