Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06704 | 0.00065 | 0.98 | 0.06639 | 0.06623 | 0.06705 |
| 2022-09-30 | 0.0664 | 0.00380 | 6.07 | 0.0626 | 0.06253 | 0.06641 |
| 2022-09-30 | 0.06259 | -0.00148 | -2.31 | 0.06407 | 0.06249 | 0.06434 |
| 2022-09-30 | 0.06405 | 0.00040 | 0.63 | 0.06365 | 0.06315 | 0.06446 |
| 2022-09-30 | 0.06365 | -0.00059 | -0.92 | 0.06424 | 0.06329 | 0.06483 |
| 2022-09-30 | 0.06424 | -0.00338 | -5.00 | 0.06762 | 0.06318 | 0.06779 |
| 2022-09-30 | 0.06755 | -0.00060 | -0.88 | 0.06815 | 0.06744 | 0.06909 |
| 2022-09-30 | 0.06816 | -0.00008 | -0.12 | 0.06824 | 0.06806 | 0.06907 |
| 2022-09-30 | 0.06818 | 0.00019 | 0.28 | 0.06799 | 0.06763 | 0.06848 |
| 2022-09-30 | 0.06866 | 0.00019 | 0.28 | 0.06847 | 0.06819 | 0.06889 |
| 2022-09-30 | 0.06845 | -0.00038 | -0.55 | 0.06883 | 0.06791 | 0.0693 |
| 2022-09-30 | 0.06857 | 0.00126 | 1.87 | 0.06731 | 0.06654 | 0.06865 |
| 2022-09-30 | 0.06731 | -0.00069 | -1.01 | 0.068 | 0.06665 | 0.06835 |
| 2022-09-30 | 0.068 | 0.00036 | 0.53 | 0.06764 | 0.06647 | 0.0682 |
| 2022-09-30 | 0.06764 | -0.00081 | -1.18 | 0.06845 | 0.06685 | 0.06891 |
| 2022-09-30 | 0.06846 | -0.00090 | -1.30 | 0.06936 | 0.06681 | 0.06991 |
| 2022-09-30 | 0.06937 | -0.00156 | -2.20 | 0.07093 | 0.06874 | 0.07179 |
| 2022-09-30 | 0.07093 | 0.00039 | 0.55 | 0.07054 | 0.06955 | 0.07198 |
| 2022-09-30 | 0.07057 | -0.00263 | -3.59 | 0.0732 | 0.07028 | 0.07526 |
