Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.06961 Max.: 0.07074

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will Polkadot price rebound as 21Shares launches first DOT ETF?

Aster price forms inverse head and shoulders, $1.06 breakout target emerges

BNB price faces correction risk after bearish wedge confirmation

Crossmint, Western Union partner to bring USDPT stablecoin to Solana

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0698	-0.00026	-0.37	0.07006	0.06961	0.07041
2022-09-30	0.07005	0.00096	1.39	0.06909	0.06791	0.07226
2022-09-30	0.06908	-0.00533	-7.16	0.07441	0.06907	0.07539
2022-09-30	0.07441	0.00016	0.22	0.07425	0.0741	0.0768
2022-09-30	0.07425	0.00468	6.73	0.06957	0.06852	0.07564
2022-09-30	0.06957	0.00038	0.55	0.06919	0.06658	0.06996
2022-09-30	0.06919	0.00399	6.12	0.0652	0.06518	0.07044
2022-09-30	0.06519	-0.00145	-2.18	0.06664	0.06442	0.06892
2022-09-30	0.06665	0.00104	1.59	0.06561	0.06248	0.06682
2022-09-30	0.06562	-0.00180	-2.67	0.06742	0.06484	0.06763
2022-09-30	0.06744	0.00027	0.40	0.06717	0.06602	0.06933
2022-09-30	0.06716	0.00274	4.25	0.06442	0.06411	0.06963
2022-09-30	0.06442	0.00302	4.92	0.0614	0.06053	0.06467
2022-09-30	0.06139	-0.00124	-1.98	0.06263	0.05963	0.06281
2022-09-30	0.06262	-0.00008	-0.13	0.0627	0.06253	0.06382
2022-09-30	0.0627	-0.00029	-0.46	0.06299	0.06246	0.06353
2022-09-30	0.06298	0.00051	0.82	0.06247	0.06044	0.06324
2022-09-30	0.06247	-0.00196	-3.04	0.06443	0.06069	0.06571
2022-09-30	0.06442	0.00308	5.02	0.06134	0.05879	0.06584
2022-09-30	0.06135	-0.00398	-6.09	0.06533	0.06132	0.06735