Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05396 | -0.00061 | -1.12 | 0.05457 | 0.05386 | 0.05488 |
| 2022-09-30 | 0.05459 | 0.00000 | 0.00 | 0.05459 | 0.05387 | 0.05493 |
| 2022-09-30 | 0.05459 | -0.00002 | -0.04 | 0.05461 | 0.0543 | 0.05511 |
| 2022-09-30 | 0.05461 | -0.00152 | -2.71 | 0.05613 | 0.05418 | 0.05631 |
| 2022-09-30 | 0.05614 | -0.00111 | -1.94 | 0.05725 | 0.05478 | 0.05919 |
| 2022-09-30 | 0.05724 | 0.00032 | 0.56 | 0.05692 | 0.05557 | 0.05806 |
| 2022-09-30 | 0.05692 | -0.00076 | -1.32 | 0.05768 | 0.05637 | 0.05885 |
| 2022-09-30 | 0.05769 | -0.00005 | -0.09 | 0.05774 | 0.0567 | 0.05915 |
| 2022-09-30 | 0.05774 | 0.00153 | 2.72 | 0.05621 | 0.05579 | 0.05837 |
| 2022-09-30 | 0.05621 | -0.00029 | -0.51 | 0.0565 | 0.0559 | 0.05734 |
| 2022-09-30 | 0.05651 | -0.00068 | -1.19 | 0.05719 | 0.05598 | 0.05844 |
| 2022-09-30 | 0.05719 | 0.00056 | 0.99 | 0.05663 | 0.05651 | 0.05911 |
| 2022-09-30 | 0.05664 | 0.00003 | 0.05 | 0.05661 | 0.05573 | 0.05803 |
| 2022-09-30 | 0.0566 | -0.00031 | -0.54 | 0.05691 | 0.05654 | 0.0606 |
| 2022-09-30 | 0.05692 | -0.00041 | -0.72 | 0.05733 | 0.0567 | 0.05859 |
| 2022-09-30 | 0.05734 | -0.00034 | -0.59 | 0.05768 | 0.05694 | 0.05856 |
| 2022-09-30 | 0.05769 | 0.00027 | 0.47 | 0.05742 | 0.05702 | 0.05847 |
| 2022-09-30 | 0.05741 | -0.00143 | -2.43 | 0.05884 | 0.05658 | 0.05895 |
| 2022-09-30 | 0.05885 | 0.00037 | 0.63 | 0.05848 | 0.05706 | 0.05912 |
| 2022-09-30 | 0.05848 | -0.00335 | -5.42 | 0.06183 | 0.0572 | 0.0633 |
