Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05927 | -0.00032 | -0.54 | 0.05959 | 0.05906 | 0.05978 |
| 2022-09-30 | 0.05959 | -0.00052 | -0.87 | 0.06011 | 0.05805 | 0.06119 |
| 2022-09-30 | 0.06011 | -0.00123 | -2.01 | 0.06134 | 0.05645 | 0.06156 |
| 2022-09-30 | 0.06134 | 0.00161 | 2.70 | 0.05973 | 0.05716 | 0.0615 |
| 2022-09-30 | 0.05972 | 0.00029 | 0.49 | 0.05943 | 0.05838 | 0.06035 |
| 2022-09-30 | 0.05942 | -0.00307 | -4.91 | 0.06249 | 0.05665 | 0.06279 |
| 2022-09-30 | 0.06249 | -0.00089 | -1.40 | 0.06338 | 0.06159 | 0.06483 |
| 2022-09-30 | 0.06338 | -0.00241 | -3.66 | 0.06579 | 0.06098 | 0.0658 |
| 2022-09-30 | 0.0658 | 0.00368 | 5.92 | 0.06212 | 0.0621 | 0.0658 |
| 2022-09-30 | 0.06213 | -0.00113 | -1.79 | 0.06326 | 0.06102 | 0.06344 |
| 2022-09-30 | 0.06325 | 0.00091 | 1.46 | 0.06234 | 0.0623 | 0.06508 |
| 2022-09-30 | 0.06232 | -0.00253 | -3.90 | 0.06485 | 0.06173 | 0.06636 |
| 2022-09-30 | 0.06489 | -0.00008 | -0.12 | 0.06497 | 0.06403 | 0.06567 |
| 2022-09-30 | 0.06496 | -0.00053 | -0.81 | 0.06549 | 0.06315 | 0.0664 |
| 2022-09-30 | 0.0655 | 0.00273 | 4.35 | 0.06277 | 0.0625 | 0.06715 |
| 2022-09-30 | 0.06276 | 0.00111 | 1.80 | 0.06165 | 0.0598 | 0.06374 |
| 2022-09-30 | 0.06166 | -0.00116 | -1.85 | 0.06282 | 0.06004 | 0.06345 |
| 2022-09-30 | 0.06281 | 0.00059 | 0.95 | 0.06222 | 0.06016 | 0.06558 |
| 2022-09-30 | 0.0622 | -0.00038 | -0.61 | 0.06258 | 0.06189 | 0.06315 |
| 2022-09-30 | 0.0626 | -0.00044 | -0.70 | 0.06304 | 0.0618 | 0.06371 |
