Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07256 | 0.00093 | 1.30 | 0.07163 | 0.07142 | 0.07368 |
| 2022-09-30 | 0.07165 | 0.00205 | 2.95 | 0.0696 | 0.06911 | 0.07443 |
| 2022-09-30 | 0.06959 | 0.00107 | 1.56 | 0.06852 | 0.06781 | 0.07054 |
| 2022-09-30 | 0.06852 | 0.00052 | 0.76 | 0.068 | 0.0678 | 0.06934 |
| 2022-09-30 | 0.068 | -0.00092 | -1.33 | 0.06892 | 0.06757 | 0.06957 |
| 2022-09-30 | 0.06893 | -0.00238 | -3.34 | 0.07131 | 0.0683 | 0.07238 |
| 2022-09-30 | 0.07131 | 0.00155 | 2.22 | 0.06976 | 0.06894 | 0.07527 |
| 2022-09-30 | 0.06975 | -0.00190 | -2.65 | 0.07165 | 0.0686 | 0.07181 |
| 2022-09-30 | 0.07165 | 0.00260 | 3.77 | 0.06905 | 0.06454 | 0.07222 |
| 2022-09-30 | 0.06904 | -0.00449 | -6.11 | 0.07353 | 0.06899 | 0.07433 |
| 2022-09-30 | 0.07349 | 0.00133 | 1.84 | 0.07216 | 0.07158 | 0.07793 |
| 2022-09-30 | 0.07216 | 0.00254 | 3.65 | 0.06962 | 0.06881 | 0.07316 |
| 2022-09-30 | 0.06962 | -0.00083 | -1.18 | 0.07045 | 0.0687 | 0.07178 |
| 2022-09-30 | 0.07046 | -0.00165 | -2.29 | 0.07211 | 0.06839 | 0.07286 |
| 2022-09-30 | 0.0721 | -0.00167 | -2.26 | 0.07377 | 0.07152 | 0.07897 |
| 2022-09-30 | 0.07378 | 0.00196 | 2.73 | 0.07182 | 0.06855 | 0.07816 |
| 2022-09-30 | 0.07182 | 0.00080 | 1.13 | 0.07102 | 0.07053 | 0.07422 |
| 2022-09-30 | 0.07102 | -0.00594 | -7.72 | 0.07696 | 0.07027 | 0.07767 |
| 2022-09-30 | 0.07695 | -0.00240 | -3.02 | 0.07935 | 0.07656 | 0.0832 |
| 2022-09-30 | 0.07935 | 0.00179 | 2.31 | 0.07756 | 0.07714 | 0.0801 |
