Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06315 | 0.00039 | 0.62 | 0.06276 | 0.06161 | 0.06424 |
| 2022-09-30 | 0.06285 | -0.00420 | -6.26 | 0.06705 | 0.06276 | 0.06759 |
| 2022-09-30 | 0.06705 | -0.00269 | -3.86 | 0.06974 | 0.06693 | 0.074 |
| 2022-09-30 | 0.06973 | 0.00151 | 2.21 | 0.06822 | 0.06634 | 0.07129 |
| 2022-09-30 | 0.06824 | 0.00238 | 3.61 | 0.06586 | 0.06586 | 0.07183 |
| 2022-09-30 | 0.06591 | -0.00088 | -1.32 | 0.06679 | 0.06586 | 0.06831 |
| 2022-09-30 | 0.06685 | -0.00074 | -1.09 | 0.06759 | 0.06532 | 0.06759 |
| 2022-09-30 | 0.06759 | 0.00124 | 1.87 | 0.06635 | 0.066 | 0.07015 |
| 2022-09-30 | 0.06635 | -0.00455 | -6.42 | 0.0709 | 0.06554 | 0.07406 |
| 2022-09-30 | 0.07093 | 0.00023 | 0.33 | 0.0707 | 0.07013 | 0.07508 |
| 2022-09-30 | 0.07062 | 0.00043 | 0.61 | 0.07019 | 0.06829 | 0.07417 |
| 2022-09-30 | 0.0702 | -0.00020 | -0.28 | 0.0704 | 0.06885 | 0.07292 |
| 2022-09-30 | 0.0704 | -0.00050 | -0.71 | 0.0709 | 0.06669 | 0.07119 |
| 2022-09-30 | 0.07089 | 0.00067 | 0.95 | 0.07022 | 0.06825 | 0.07366 |
| 2022-09-30 | 0.0702 | -0.00305 | -4.16 | 0.07325 | 0.07017 | 0.07346 |
| 2022-09-30 | 0.07325 | -0.00038 | -0.52 | 0.07363 | 0.07268 | 0.07779 |
| 2022-09-30 | 0.07362 | -0.00258 | -3.39 | 0.0762 | 0.07186 | 0.07729 |
| 2022-09-30 | 0.07621 | -0.00057 | -0.74 | 0.07678 | 0.07469 | 0.08133 |
| 2022-09-30 | 0.07688 | 0.00406 | 5.58 | 0.07282 | 0.07004 | 0.07771 |
| 2022-09-30 | 0.07281 | -0.00109 | -1.47 | 0.0739 | 0.07022 | 0.07657 |
