Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07812 | -0.00073 | -0.93 | 0.07885 | 0.0779 | 0.07901 |
| 2022-09-30 | 0.07886 | 0.00001 | 0.01 | 0.07885 | 0.07865 | 0.08028 |
| 2022-09-30 | 0.07885 | 0.00124 | 1.60 | 0.07761 | 0.07738 | 0.08024 |
| 2022-09-30 | 0.07761 | -0.00195 | -2.45 | 0.07956 | 0.07567 | 0.08025 |
| 2022-09-30 | 0.07955 | -0.00447 | -5.32 | 0.08402 | 0.07921 | 0.08494 |
| 2022-09-30 | 0.08402 | -0.00328 | -3.76 | 0.0873 | 0.08399 | 0.08733 |
| 2022-09-30 | 0.08729 | 0.00121 | 1.41 | 0.08608 | 0.0824 | 0.08758 |
| 2022-09-30 | 0.08608 | 0.00322 | 3.89 | 0.08286 | 0.08244 | 0.08787 |
| 2022-09-30 | 0.08286 | 0.00026 | 0.31 | 0.0826 | 0.08047 | 0.08299 |
| 2022-09-30 | 0.08259 | -0.00081 | -0.97 | 0.0834 | 0.08103 | 0.08401 |
| 2022-09-30 | 0.08339 | 0.00238 | 2.94 | 0.08101 | 0.07939 | 0.08435 |
| 2022-09-30 | 0.08104 | 0.00311 | 3.99 | 0.07793 | 0.07768 | 0.08456 |
| 2022-09-30 | 0.07793 | 0.00129 | 1.68 | 0.07664 | 0.07623 | 0.07903 |
| 2022-09-30 | 0.07664 | 0.00300 | 4.07 | 0.07364 | 0.0736 | 0.07941 |
| 2022-09-30 | 0.07363 | -0.00082 | -1.10 | 0.07445 | 0.07328 | 0.07591 |
| 2022-09-30 | 0.07445 | -0.00199 | -2.60 | 0.07644 | 0.07424 | 0.07664 |
| 2022-09-30 | 0.07644 | 0.00143 | 1.91 | 0.07501 | 0.07426 | 0.07771 |
| 2022-09-30 | 0.07502 | 0.00168 | 2.29 | 0.07334 | 0.07202 | 0.07536 |
| 2022-09-30 | 0.07334 | 0.00069 | 0.95 | 0.07265 | 0.07199 | 0.07383 |
| 2022-09-30 | 0.07266 | -0.00137 | -1.85 | 0.07403 | 0.07156 | 0.07435 |
