Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.08133 Max.: 0.08299

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto exchanges are morphing into ‘shadow banks,’ BIS warns

Congress Pushes to Control AI Chip Exports to China With Two Bipartisan Bills

Pi Network Co-Founder to Speak at Consensus 2026 on Proving You Are Human in an AI World

Lido joins DeFi relief push after $292M Kelp exploit

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0814	-0.00120	-1.45	0.0826	0.08137	0.08299
2022-09-30	0.08259	-0.00081	-0.97	0.0834	0.08103	0.08401
2022-09-30	0.08339	0.00238	2.94	0.08101	0.07939	0.08435
2022-09-30	0.08104	0.00311	3.99	0.07793	0.07768	0.08456
2022-09-30	0.07793	0.00129	1.68	0.07664	0.07623	0.07903
2022-09-30	0.07664	0.00300	4.07	0.07364	0.0736	0.07941
2022-09-30	0.07363	-0.00082	-1.10	0.07445	0.07328	0.07591
2022-09-30	0.07445	-0.00199	-2.60	0.07644	0.07424	0.07664
2022-09-30	0.07644	0.00143	1.91	0.07501	0.07426	0.07771
2022-09-30	0.07502	0.00168	2.29	0.07334	0.07202	0.07536
2022-09-30	0.07334	0.00069	0.95	0.07265	0.07199	0.07383
2022-09-30	0.07266	-0.00137	-1.85	0.07403	0.07156	0.07435
2022-09-30	0.07404	0.00275	3.86	0.07129	0.06983	0.07417
2022-09-30	0.07129	-0.00351	-4.69	0.0748	0.07109	0.0749
2022-09-30	0.07482	-0.00160	-2.09	0.07642	0.07466	0.07662
2022-09-30	0.07641	0.00019	0.25	0.07622	0.0752	0.07662
2022-09-30	0.07621	0.00173	2.32	0.07448	0.07322	0.07745
2022-09-30	0.07446	-0.00199	-2.60	0.07645	0.07444	0.07835
2022-09-30	0.07646	0.00101	1.34	0.07545	0.07177	0.07653
2022-09-30	0.07546	0.00317	4.39	0.07229	0.07229	0.07736