Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06111 | 0.00000 | 0.00 | 0.06111 | 0.06042 | 0.06129 |
| 2022-09-30 | 0.06111 | -0.00501 | -7.58 | 0.06612 | 0.06039 | 0.06642 |
| 2022-09-30 | 0.06612 | 0.00234 | 3.67 | 0.06378 | 0.06363 | 0.06636 |
| 2022-09-30 | 0.06393 | -0.00098 | -1.51 | 0.06491 | 0.06296 | 0.06634 |
| 2022-09-30 | 0.06491 | -0.00017 | -0.26 | 0.06508 | 0.06381 | 0.06662 |
| 2022-09-30 | 0.06508 | 0.00222 | 3.53 | 0.06286 | 0.06244 | 0.06691 |
| 2022-09-30 | 0.06288 | 0.00160 | 2.61 | 0.06128 | 0.06118 | 0.06372 |
| 2022-09-30 | 0.06129 | 0.00089 | 1.47 | 0.0604 | 0.06039 | 0.06198 |
| 2022-09-30 | 0.0604 | -0.00047 | -0.77 | 0.06087 | 0.05962 | 0.06227 |
| 2022-09-30 | 0.06089 | -0.00022 | -0.36 | 0.06111 | 0.05962 | 0.06364 |
| 2022-09-30 | 0.06111 | -0.00236 | -3.72 | 0.06347 | 0.06048 | 0.06347 |
| 2022-09-30 | 0.06347 | -0.00035 | -0.55 | 0.06382 | 0.06222 | 0.06446 |
| 2022-09-30 | 0.0638 | 0.00112 | 1.79 | 0.06268 | 0.06221 | 0.06703 |
| 2022-09-30 | 0.06268 | -0.00253 | -3.88 | 0.06521 | 0.06189 | 0.06539 |
| 2022-09-30 | 0.06522 | -0.00182 | -2.71 | 0.06704 | 0.06505 | 0.06742 |
| 2022-09-30 | 0.06704 | 0.00106 | 1.61 | 0.06598 | 0.06529 | 0.06822 |
| 2022-09-30 | 0.06597 | 0.00104 | 1.60 | 0.06493 | 0.06354 | 0.0679 |
| 2022-09-30 | 0.06494 | -0.00053 | -0.81 | 0.06547 | 0.06446 | 0.06901 |
| 2022-09-30 | 0.06546 | -0.00425 | -6.10 | 0.06971 | 0.06529 | 0.07439 |
| 2022-09-30 | 0.0697 | 0.00180 | 2.65 | 0.0679 | 0.06279 | 0.07135 |
