SKY/USD

Trade SKY to US Dollar - SKY/USD chart

15m

30m

History

Daily change

Min.: 0.08004 Max.: 0.08367

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Animoca-backed Pencil Finance issues first ever blockchain-based student loans

Bitcoin surges past $118K all-time high without overheating as on-chain data signals more upside

Ant Group to integrate USDC stablecoin into its global blockchain platform pending U.S. regulatory approval

New Zealand announces crypto ATM ban in push to combat financial crime

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0823	0.00009	0.11	0.08221	0.08121	0.08245
2022-09-30	0.08221	0.00265	3.33	0.07956	0.07874	0.0842
2022-09-30	0.07956	0.00129	1.65	0.07827	0.07698	0.08028
2022-09-30	0.07827	0.00115	1.49	0.07712	0.076	0.07886
2022-09-30	0.07714	-0.00051	-0.66	0.07765	0.07582	0.07794
2022-09-30	0.07764	0.00303	4.06	0.07461	0.07361	0.07854
2022-09-30	0.07462	-0.00121	-1.60	0.07583	0.07358	0.07925
2022-09-30	0.07583	-0.00313	-3.96	0.07896	0.07375	0.07896
2022-09-30	0.07896	-0.00185	-2.29	0.08081	0.07838	0.08212
2022-09-30	0.08082	0.00618	8.28	0.07464	0.07422	0.08599
2022-09-30	0.07465	-0.00434	-5.49	0.07899	0.07454	0.07965
2022-09-30	0.07896	-0.00351	-4.26	0.08247	0.07782	0.08251
2022-09-30	0.08247	0.00407	5.19	0.0784	0.07736	0.08369
2022-09-30	0.07841	0.00149	1.94	0.07692	0.07599	0.08014
2022-09-30	0.07704	0.00232	3.10	0.07472	0.07416	0.07836
2022-09-30	0.07472	-0.00278	-3.59	0.0775	0.07362	0.08014
2022-09-30	0.0775	-0.00341	-4.21	0.08091	0.07582	0.08218
2022-09-30	0.08098	-0.00020	-0.25	0.08118	0.07968	0.08597
2022-09-30	0.08118	0.00999	14.03	0.07119	0.06976	0.08335
2022-09-30	0.07119	-0.00165	-2.27	0.07284	0.06635	0.07412