Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05615 | -0.00019 | -0.34 | 0.05634 | 0.05578 | 0.05685 |
| 2022-09-30 | 0.05638 | 0.00247 | 4.58 | 0.05391 | 0.05383 | 0.05742 |
| 2022-09-30 | 0.05391 | -0.00332 | -5.80 | 0.05723 | 0.05368 | 0.05772 |
| 2022-09-30 | 0.0572 | -0.00520 | -8.33 | 0.0624 | 0.05586 | 0.06257 |
| 2022-09-30 | 0.06244 | -0.00370 | -5.59 | 0.06614 | 0.06187 | 0.06644 |
| 2022-09-30 | 0.06614 | 0.00110 | 1.69 | 0.06504 | 0.06476 | 0.06755 |
| 2022-09-30 | 0.065 | -0.00060 | -0.91 | 0.0656 | 0.06481 | 0.06711 |
| 2022-09-30 | 0.06561 | -0.00078 | -1.17 | 0.06639 | 0.06476 | 0.06869 |
| 2022-09-30 | 0.0664 | 0.00380 | 6.07 | 0.0626 | 0.06253 | 0.06641 |
| 2022-09-30 | 0.06259 | -0.00148 | -2.31 | 0.06407 | 0.06249 | 0.06434 |
| 2022-09-30 | 0.06405 | 0.00040 | 0.63 | 0.06365 | 0.06315 | 0.06446 |
| 2022-09-30 | 0.06365 | -0.00059 | -0.92 | 0.06424 | 0.06329 | 0.06483 |
| 2022-09-30 | 0.06424 | -0.00338 | -5.00 | 0.06762 | 0.06318 | 0.06779 |
| 2022-09-30 | 0.06755 | -0.00060 | -0.88 | 0.06815 | 0.06744 | 0.06909 |
| 2022-09-30 | 0.06816 | -0.00008 | -0.12 | 0.06824 | 0.06806 | 0.06907 |
| 2022-09-30 | 0.06818 | 0.00019 | 0.28 | 0.06799 | 0.06763 | 0.06848 |
| 2022-09-30 | 0.06866 | 0.00019 | 0.28 | 0.06847 | 0.06819 | 0.06889 |
| 2022-09-30 | 0.06845 | -0.00038 | -0.55 | 0.06883 | 0.06791 | 0.0693 |
| 2022-09-30 | 0.06882 | 0.00026 | 0.38 | 0.06856 | 0.06826 | 0.07017 |
| 2022-09-30 | 0.06857 | 0.00126 | 1.87 | 0.06731 | 0.06654 | 0.06865 |
