SKY/USD

Trade SKY to US Dollar - SKY/USD chart

15m

30m

History

Daily change

Min.: 0.0549 Max.: 0.05744

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Polygon price rallies as network pivots to payments with Open Money Stack

Zcash price breaks down below key trendline support, eyes drop to $300

Trump’s billion-dollar crypto tangle could freeze market structure reform until 2029

Ethereum price confirms bearish failed auction, breakdown risk grows

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05618	0.00048	0.86	0.0557	0.05554	0.05707
2022-09-30	0.05569	-0.00424	-7.07	0.05993	0.05488	0.06069
2022-09-30	0.05992	-0.00258	-4.13	0.0625	0.05924	0.06255
2022-09-30	0.0625	-0.00012	-0.19	0.06262	0.06109	0.06297
2022-09-30	0.0626	0.00179	2.94	0.06081	0.06061	0.06298
2022-09-30	0.0608	0.00029	0.48	0.06051	0.05962	0.0621
2022-09-30	0.06053	-0.00112	-1.82	0.06165	0.0579	0.06209
2022-09-30	0.06164	0.00250	4.23	0.05914	0.05904	0.06194
2022-09-30	0.05914	0.00294	5.23	0.0562	0.05588	0.05918
2022-09-30	0.0562	-0.00277	-4.70	0.05897	0.05589	0.05897
2022-09-30	0.05897	-0.00110	-1.83	0.06007	0.05871	0.06053
2022-09-30	0.06007	-0.00253	-4.04	0.0626	0.05974	0.0635
2022-09-30	0.0626	0.00205	3.39	0.06055	0.06048	0.06326
2022-09-30	0.06052	-0.00020	-0.33	0.06072	0.05942	0.06179
2022-09-30	0.06074	-0.00574	-8.63	0.06648	0.05974	0.06757
2022-09-30	0.06648	0.00035	0.53	0.06613	0.06432	0.0675
2022-09-30	0.06613	0.00327	5.20	0.06286	0.06277	0.06671
2022-09-30	0.06286	-0.00226	-3.47	0.06512	0.06127	0.06569
2022-09-30	0.06512	0.00057	0.88	0.06455	0.06373	0.06709
2022-09-30	0.06453	0.00289	4.69	0.06164	0.06073	0.06457