Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07529 | 0.00015 | 0.20 | 0.07514 | 0.07469 | 0.07584 |
| 2022-09-30 | 0.07514 | -0.00322 | -4.11 | 0.07836 | 0.07412 | 0.07918 |
| 2022-09-30 | 0.07838 | -0.00306 | -3.76 | 0.08144 | 0.07693 | 0.08328 |
| 2022-09-30 | 0.08151 | -0.00104 | -1.26 | 0.08255 | 0.07808 | 0.08416 |
| 2022-09-30 | 0.08255 | -0.00494 | -5.65 | 0.08749 | 0.08048 | 0.09655 |
| 2022-09-30 | 0.08748 | 0.00073 | 0.84 | 0.08675 | 0.08594 | 0.09635 |
| 2022-09-30 | 0.0868 | 0.00221 | 2.61 | 0.08459 | 0.08292 | 0.08981 |
| 2022-09-30 | 0.08458 | -0.00326 | -3.71 | 0.08784 | 0.08292 | 0.08886 |
| 2022-09-30 | 0.08783 | 0.00732 | 9.09 | 0.08051 | 0.07277 | 0.09115 |
| 2022-09-30 | 0.08051 | -0.00299 | -3.58 | 0.0835 | 0.08047 | 0.08621 |
| 2022-09-30 | 0.08354 | -0.00362 | -4.15 | 0.08716 | 0.08292 | 0.09174 |
| 2022-09-30 | 0.08716 | 0.00824 | 10.44 | 0.07892 | 0.07833 | 0.09261 |
| 2022-09-30 | 0.07892 | 0.00734 | 10.25 | 0.07158 | 0.07015 | 0.07956 |
| 2022-09-30 | 0.07158 | -0.00011 | -0.15 | 0.07169 | 0.07011 | 0.07942 |
| 2022-09-30 | 0.07169 | 0.00267 | 3.87 | 0.06902 | 0.06805 | 0.07307 |
| 2022-09-30 | 0.06904 | -0.00157 | -2.22 | 0.07061 | 0.06886 | 0.07363 |
| 2022-09-30 | 0.07058 | -0.00170 | -2.35 | 0.07228 | 0.06915 | 0.07726 |
| 2022-09-30 | 0.07227 | -0.00367 | -4.83 | 0.07594 | 0.07221 | 0.07887 |
| 2022-09-30 | 0.07593 | 0.00450 | 6.30 | 0.07143 | 0.07041 | 0.0802 |
| 2022-09-30 | 0.07143 | 0.00503 | 7.58 | 0.0664 | 0.06341 | 0.07321 |
