Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.06838 Max.: 0.06946

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

South Korea to review crypto seizure practices after security lapses

Crypto crash resumes as odds of US attacking Iran jumps

XRP price prediction as XRP futures trading rises

Three cryptocurrencies trading under $0.10 attract investor attention in March

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06865	-0.00054	-0.78	0.06919	0.06862	0.0693
2022-09-30	0.06919	0.00399	6.12	0.0652	0.06518	0.07044
2022-09-30	0.06519	-0.00145	-2.18	0.06664	0.06442	0.06892
2022-09-30	0.06665	0.00104	1.59	0.06561	0.06248	0.06682
2022-09-30	0.06562	-0.00180	-2.67	0.06742	0.06484	0.06763
2022-09-30	0.06744	0.00027	0.40	0.06717	0.06602	0.06933
2022-09-30	0.06716	0.00274	4.25	0.06442	0.06411	0.06963
2022-09-30	0.06442	0.00302	4.92	0.0614	0.06053	0.06467
2022-09-30	0.06139	-0.00124	-1.98	0.06263	0.05963	0.06281
2022-09-30	0.06262	-0.00008	-0.13	0.0627	0.06253	0.06382
2022-09-30	0.0627	-0.00029	-0.46	0.06299	0.06246	0.06353
2022-09-30	0.06298	0.00051	0.82	0.06247	0.06044	0.06324
2022-09-30	0.06247	-0.00196	-3.04	0.06443	0.06069	0.06571
2022-09-30	0.06442	0.00308	5.02	0.06134	0.05879	0.06584
2022-09-30	0.06135	-0.00398	-6.09	0.06533	0.06132	0.06735
2022-09-30	0.06532	0.00035	0.54	0.06497	0.06433	0.06673
2022-09-30	0.06498	-0.00373	-5.43	0.06871	0.0641	0.0689
2022-09-30	0.06871	0.00143	2.13	0.06728	0.06602	0.06905
2022-09-30	0.06728	0.00213	3.27	0.06515	0.06395	0.06851
2022-09-30	0.06517	0.00098	1.53	0.06419	0.06356	0.0659