Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06188 | -0.00062 | -0.99 | 0.0625 | 0.06181 | 0.06255 |
| 2022-09-30 | 0.0625 | -0.00012 | -0.19 | 0.06262 | 0.06109 | 0.06297 |
| 2022-09-30 | 0.0626 | 0.00179 | 2.94 | 0.06081 | 0.06061 | 0.06298 |
| 2022-09-30 | 0.0608 | 0.00029 | 0.48 | 0.06051 | 0.05962 | 0.0621 |
| 2022-09-30 | 0.06053 | -0.00112 | -1.82 | 0.06165 | 0.0579 | 0.06209 |
| 2022-09-30 | 0.06164 | 0.00250 | 4.23 | 0.05914 | 0.05904 | 0.06194 |
| 2022-09-30 | 0.05914 | 0.00294 | 5.23 | 0.0562 | 0.05588 | 0.05918 |
| 2022-09-30 | 0.0562 | -0.00277 | -4.70 | 0.05897 | 0.05589 | 0.05897 |
| 2022-09-30 | 0.05897 | -0.00110 | -1.83 | 0.06007 | 0.05871 | 0.06053 |
| 2022-09-30 | 0.06007 | -0.00253 | -4.04 | 0.0626 | 0.05974 | 0.0635 |
| 2022-09-30 | 0.0626 | 0.00205 | 3.39 | 0.06055 | 0.06048 | 0.06326 |
| 2022-09-30 | 0.06052 | -0.00020 | -0.33 | 0.06072 | 0.05942 | 0.06179 |
| 2022-09-30 | 0.06074 | -0.00574 | -8.63 | 0.06648 | 0.05974 | 0.06757 |
| 2022-09-30 | 0.06648 | 0.00035 | 0.53 | 0.06613 | 0.06432 | 0.0675 |
| 2022-09-30 | 0.06613 | 0.00327 | 5.20 | 0.06286 | 0.06277 | 0.06671 |
| 2022-09-30 | 0.06286 | -0.00226 | -3.47 | 0.06512 | 0.06127 | 0.06569 |
| 2022-09-30 | 0.06512 | 0.00057 | 0.88 | 0.06455 | 0.06373 | 0.06709 |
| 2022-09-30 | 0.06453 | 0.00289 | 4.69 | 0.06164 | 0.06073 | 0.06457 |
| 2022-09-30 | 0.06164 | 0.00317 | 5.42 | 0.05847 | 0.05846 | 0.06189 |
| 2022-09-30 | 0.05847 | 0.00346 | 6.29 | 0.05501 | 0.0546 | 0.05915 |
