Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.06809 Max.: 0.06903

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ark Invest bets on crypto exchange Bullish after selloff

BNB Chain post-quantum test cuts BSC TPS by 40%

Drift says insurance fund untouched after attack, withdrawals to resume

Bitcoin seizure reaches 1,000 BTC in Irish drug case

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06886	0.00030	0.44	0.06856	0.06853	0.0689
2022-09-30	0.06857	0.00126	1.87	0.06731	0.06654	0.06865
2022-09-30	0.06731	-0.00069	-1.01	0.068	0.06665	0.06835
2022-09-30	0.068	0.00036	0.53	0.06764	0.06647	0.0682
2022-09-30	0.06764	-0.00081	-1.18	0.06845	0.06685	0.06891
2022-09-30	0.06846	-0.00090	-1.30	0.06936	0.06681	0.06991
2022-09-30	0.06937	-0.00156	-2.20	0.07093	0.06874	0.07179
2022-09-30	0.07093	0.00039	0.55	0.07054	0.06955	0.07198
2022-09-30	0.07057	-0.00263	-3.59	0.0732	0.07028	0.07526
2022-09-30	0.07321	-0.00057	-0.77	0.07378	0.07249	0.07391
2022-09-30	0.07377	-0.00323	-4.19	0.077	0.07231	0.07705
2022-09-30	0.07699	-0.00068	-0.88	0.07767	0.0758	0.07836
2022-09-30	0.07767	-0.00231	-2.89	0.07998	0.07684	0.08263
2022-09-30	0.07997	0.00178	2.28	0.07819	0.0761	0.08164
2022-09-30	0.07819	0.00000	0.00	0.07819	0.07722	0.07908
2022-09-30	0.07819	0.00065	0.84	0.07754	0.07692	0.07928
2022-09-30	0.07755	-0.00100	-1.27	0.07855	0.07734	0.08039
2022-09-30	0.07855	0.00062	0.80	0.07793	0.07683	0.07957
2022-09-30	0.07793	-0.00092	-1.17	0.07885	0.07765	0.07943
2022-09-30	0.07886	0.00001	0.01	0.07885	0.07865	0.08028