Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06571 | -0.00077 | -1.16 | 0.06648 | 0.06532 | 0.06648 |
| 2022-09-30 | 0.06648 | 0.00035 | 0.53 | 0.06613 | 0.06432 | 0.0675 |
| 2022-09-30 | 0.06613 | 0.00327 | 5.20 | 0.06286 | 0.06277 | 0.06671 |
| 2022-09-30 | 0.06286 | -0.00226 | -3.47 | 0.06512 | 0.06127 | 0.06569 |
| 2022-09-30 | 0.06512 | 0.00057 | 0.88 | 0.06455 | 0.06373 | 0.06709 |
| 2022-09-30 | 0.06453 | 0.00289 | 4.69 | 0.06164 | 0.06073 | 0.06457 |
| 2022-09-30 | 0.06164 | 0.00317 | 5.42 | 0.05847 | 0.05846 | 0.06189 |
| 2022-09-30 | 0.05847 | 0.00346 | 6.29 | 0.05501 | 0.0546 | 0.05915 |
| 2022-09-30 | 0.05502 | -0.00049 | -0.88 | 0.05551 | 0.05498 | 0.05829 |
| 2022-09-30 | 0.05552 | -0.00289 | -4.95 | 0.05841 | 0.0544 | 0.05939 |
| 2022-09-30 | 0.05841 | 0.00147 | 2.58 | 0.05694 | 0.05476 | 0.05848 |
| 2022-09-30 | 0.05695 | -0.00099 | -1.71 | 0.05794 | 0.05441 | 0.05826 |
| 2022-09-30 | 0.05794 | 0.00108 | 1.90 | 0.05686 | 0.05619 | 0.0589 |
| 2022-09-30 | 0.05685 | 0.00104 | 1.86 | 0.05581 | 0.05552 | 0.05714 |
| 2022-09-30 | 0.0558 | 0.00213 | 3.97 | 0.05367 | 0.05331 | 0.05705 |
| 2022-09-30 | 0.05368 | -0.00080 | -1.47 | 0.05448 | 0.0524 | 0.05468 |
| 2022-09-30 | 0.05448 | 0.00116 | 2.18 | 0.05332 | 0.05321 | 0.05577 |
| 2022-09-30 | 0.0533 | 0.00065 | 1.23 | 0.05265 | 0.05182 | 0.05513 |
| 2022-09-30 | 0.05264 | 0.00142 | 2.77 | 0.05122 | 0.05086 | 0.05305 |
| 2022-09-30 | 0.05122 | -0.00023 | -0.45 | 0.05145 | 0.05052 | 0.05341 |
