Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06754 | -0.00008 | -0.12 | 0.06762 | 0.06753 | 0.06779 |
| 2022-09-30 | 0.06755 | -0.00060 | -0.88 | 0.06815 | 0.06744 | 0.06909 |
| 2022-09-30 | 0.06816 | -0.00008 | -0.12 | 0.06824 | 0.06806 | 0.06907 |
| 2022-09-30 | 0.06818 | 0.00019 | 0.28 | 0.06799 | 0.06763 | 0.06848 |
| 2022-09-30 | 0.06866 | 0.00019 | 0.28 | 0.06847 | 0.06819 | 0.06889 |
| 2022-09-30 | 0.06845 | -0.00038 | -0.55 | 0.06883 | 0.06791 | 0.0693 |
| 2022-09-30 | 0.06857 | 0.00126 | 1.87 | 0.06731 | 0.06654 | 0.06865 |
| 2022-09-30 | 0.06731 | -0.00069 | -1.01 | 0.068 | 0.06665 | 0.06835 |
| 2022-09-30 | 0.068 | 0.00036 | 0.53 | 0.06764 | 0.06647 | 0.0682 |
| 2022-09-30 | 0.06764 | -0.00081 | -1.18 | 0.06845 | 0.06685 | 0.06891 |
| 2022-09-30 | 0.06846 | -0.00090 | -1.30 | 0.06936 | 0.06681 | 0.06991 |
| 2022-09-30 | 0.06937 | -0.00156 | -2.20 | 0.07093 | 0.06874 | 0.07179 |
| 2022-09-30 | 0.07093 | 0.00039 | 0.55 | 0.07054 | 0.06955 | 0.07198 |
| 2022-09-30 | 0.07057 | -0.00263 | -3.59 | 0.0732 | 0.07028 | 0.07526 |
| 2022-09-30 | 0.07321 | -0.00057 | -0.77 | 0.07378 | 0.07249 | 0.07391 |
| 2022-09-30 | 0.07377 | -0.00323 | -4.19 | 0.077 | 0.07231 | 0.07705 |
| 2022-09-30 | 0.07699 | -0.00068 | -0.88 | 0.07767 | 0.0758 | 0.07836 |
| 2022-09-30 | 0.07767 | -0.00231 | -2.89 | 0.07998 | 0.07684 | 0.08263 |
| 2022-09-30 | 0.07997 | 0.00178 | 2.28 | 0.07819 | 0.0761 | 0.08164 |
