Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.07231 Max.: 0.07733

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

CLARITY Act vote nears as Galaxy maps key Democrats

Nagel warns Iran war is fueling inflation risks as ECB stays on alert

CZ says US crypto rivals tried to block Trump pardon

Bitcoin mining giants back Stratum V2 as costs rise

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07656	-0.00044	-0.57	0.077	0.07624	0.07705
2022-09-30	0.07699	-0.00068	-0.88	0.07767	0.0758	0.07836
2022-09-30	0.07767	-0.00231	-2.89	0.07998	0.07684	0.08263
2022-09-30	0.07997	0.00178	2.28	0.07819	0.0761	0.08164
2022-09-30	0.07819	0.00000	0.00	0.07819	0.07722	0.07908
2022-09-30	0.07819	0.00065	0.84	0.07754	0.07692	0.07928
2022-09-30	0.07755	-0.00100	-1.27	0.07855	0.07734	0.08039
2022-09-30	0.07855	0.00062	0.80	0.07793	0.07683	0.07957
2022-09-30	0.07793	-0.00092	-1.17	0.07885	0.07765	0.07943
2022-09-30	0.07886	0.00001	0.01	0.07885	0.07865	0.08028
2022-09-30	0.07885	0.00124	1.60	0.07761	0.07738	0.08024
2022-09-30	0.07761	-0.00195	-2.45	0.07956	0.07567	0.08025
2022-09-30	0.07955	-0.00447	-5.32	0.08402	0.07921	0.08494
2022-09-30	0.08402	-0.00328	-3.76	0.0873	0.08399	0.08733
2022-09-30	0.08729	0.00121	1.41	0.08608	0.0824	0.08758
2022-09-30	0.08608	0.00322	3.89	0.08286	0.08244	0.08787
2022-09-30	0.08286	0.00026	0.31	0.0826	0.08047	0.08299
2022-09-30	0.08259	-0.00081	-0.97	0.0834	0.08103	0.08401
2022-09-30	0.08339	0.00238	2.94	0.08101	0.07939	0.08435
2022-09-30	0.08104	0.00311	3.99	0.07793	0.07768	0.08456