Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05207 | 0.00085 | 1.66 | 0.05122 | 0.05086 | 0.05247 |
| 2022-09-30 | 0.05122 | -0.00023 | -0.45 | 0.05145 | 0.05052 | 0.05341 |
| 2022-09-30 | 0.05146 | 0.00048 | 0.94 | 0.05098 | 0.05039 | 0.05219 |
| 2022-09-30 | 0.05098 | -0.00361 | -6.61 | 0.05459 | 0.05018 | 0.05527 |
| 2022-09-30 | 0.05461 | 0.00013 | 0.24 | 0.05448 | 0.0536 | 0.05607 |
| 2022-09-30 | 0.05447 | 0.00027 | 0.50 | 0.0542 | 0.05223 | 0.05701 |
| 2022-09-30 | 0.05421 | 0.00372 | 7.37 | 0.05049 | 0.05028 | 0.0573 |
| 2022-09-30 | 0.05048 | -0.00334 | -6.21 | 0.05382 | 0.0472 | 0.05398 |
| 2022-09-30 | 0.05383 | 0.00080 | 1.51 | 0.05303 | 0.05175 | 0.05525 |
| 2022-09-30 | 0.05303 | 0.00451 | 9.30 | 0.04852 | 0.04842 | 0.05542 |
| 2022-09-30 | 0.04851 | 0.00041 | 0.85 | 0.0481 | 0.04725 | 0.05311 |
| 2022-09-30 | 0.0481 | 0.00286 | 6.32 | 0.04524 | 0.04502 | 0.04871 |
| 2022-09-30 | 0.04525 | 0.00340 | 8.12 | 0.04185 | 0.04099 | 0.04527 |
| 2022-09-30 | 0.04185 | -0.00060 | -1.41 | 0.04245 | 0.04124 | 0.04282 |
| 2022-09-30 | 0.04246 | 0.00026 | 0.62 | 0.0422 | 0.04074 | 0.04341 |
| 2022-09-30 | 0.04219 | 0.00145 | 3.56 | 0.04074 | 0.04065 | 0.04281 |
| 2022-09-30 | 0.04074 | -0.00223 | -5.19 | 0.04297 | 0.03934 | 0.04411 |
| 2022-09-30 | 0.04297 | -0.00422 | -8.94 | 0.04719 | 0.04177 | 0.04779 |
| 2022-09-30 | 0.04719 | -0.00122 | -2.52 | 0.04841 | 0.04601 | 0.04893 |
| 2022-09-30 | 0.04842 | -0.00180 | -3.58 | 0.05022 | 0.04667 | 0.05049 |
