SKY/USD

Trade SKY to US Dollar - SKY/USD chart

15m

30m

History

Daily change

Min.: 0.06685 Max.: 0.07112

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin and crypto market at risk of a crash after a Fed official warning

SAPIEN price prediction: Can SAPIEN sustain 70% price gains?

Aave plants flag on non-EVM soil with V3 debut on Aptos

Toyota Blockchain Lab taps Avalanche for a global mobility network prototype

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06757	-0.00181	-2.61	0.06938	0.06686	0.06964
2022-09-30	0.06938	0.00391	5.97	0.06547	0.05984	0.07112
2022-09-30	0.06554	-0.00219	-3.23	0.06773	0.06546	0.06858
2022-09-30	0.06774	0.00040	0.59	0.06734	0.06417	0.06858
2022-09-30	0.06734	-0.00229	-3.29	0.06963	0.06733	0.07039
2022-09-30	0.06963	-0.00490	-6.57	0.07453	0.06841	0.07486
2022-09-30	0.07453	0.00179	2.46	0.07274	0.07273	0.07676
2022-09-30	0.07274	-0.00174	-2.34	0.07448	0.07245	0.07481
2022-09-30	0.07447	-0.00048	-0.64	0.07495	0.07279	0.07647
2022-09-30	0.07492	-0.00473	-5.94	0.07965	0.07434	0.08132
2022-09-30	0.07963	-0.00170	-2.09	0.08133	0.07835	0.08295
2022-09-30	0.08151	0.00002	0.02	0.08149	0.07953	0.08378
2022-09-30	0.08149	-0.00347	-4.08	0.08496	0.08028	0.08626
2022-09-30	0.08495	-0.00010	-0.12	0.08505	0.08332	0.08609
2022-09-30	0.08503	0.00309	3.77	0.08194	0.08192	0.08671
2022-09-30	0.08193	0.00089	1.10	0.08104	0.07904	0.08369
2022-09-30	0.08104	0.00271	3.46	0.07833	0.07694	0.08168
2022-09-30	0.07832	0.00471	6.40	0.07361	0.07176	0.07836
2022-09-30	0.07364	-0.00630	-7.88	0.07994	0.07347	0.0802
2022-09-30	0.08025	0.00345	4.49	0.0768	0.07659	0.0804