Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07451 | -0.00050 | -0.67 | 0.07501 | 0.07421 | 0.07563 |
| 2022-09-30 | 0.07501 | 0.00258 | 3.56 | 0.07243 | 0.0703 | 0.07999 |
| 2022-09-30 | 0.07244 | 0.00118 | 1.66 | 0.07126 | 0.06949 | 0.07245 |
| 2022-09-30 | 0.07129 | -0.00178 | -2.44 | 0.07307 | 0.07009 | 0.07437 |
| 2022-09-30 | 0.0731 | -0.00229 | -3.04 | 0.07539 | 0.0728 | 0.07952 |
| 2022-09-30 | 0.07538 | 0.00375 | 5.24 | 0.07163 | 0.07157 | 0.07538 |
| 2022-09-30 | 0.07163 | 0.00147 | 2.10 | 0.07016 | 0.07016 | 0.07338 |
| 2022-09-30 | 0.0704 | -0.00015 | -0.21 | 0.07055 | 0.06923 | 0.07541 |
| 2022-09-30 | 0.07066 | 0.00310 | 4.59 | 0.06756 | 0.06685 | 0.07411 |
| 2022-09-30 | 0.06755 | -0.00096 | -1.40 | 0.06851 | 0.06122 | 0.07727 |
| 2022-09-30 | 0.06854 | -0.00087 | -1.25 | 0.06941 | 0.06582 | 0.072 |
| 2022-09-30 | 0.06939 | -0.00020 | -0.29 | 0.06959 | 0.06777 | 0.07076 |
| 2022-09-30 | 0.06957 | -0.00381 | -5.19 | 0.07338 | 0.06908 | 0.07438 |
| 2022-09-30 | 0.07336 | 0.00258 | 3.65 | 0.07078 | 0.06926 | 0.0752 |
| 2022-09-30 | 0.07078 | -0.00187 | -2.57 | 0.07265 | 0.0703 | 0.07366 |
| 2022-09-30 | 0.07265 | 0.00158 | 2.22 | 0.07107 | 0.06827 | 0.07329 |
| 2022-09-30 | 0.07107 | 0.00665 | 10.32 | 0.06442 | 0.06422 | 0.07566 |
| 2022-09-30 | 0.0644 | 0.00184 | 2.94 | 0.06256 | 0.06157 | 0.06463 |
| 2022-09-30 | 0.06258 | -0.00099 | -1.56 | 0.06357 | 0.06203 | 0.06443 |
| 2022-09-30 | 0.06356 | 0.00124 | 1.99 | 0.06232 | 0.06105 | 0.06369 |
