Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.06786 Max.: 0.06882

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dimon’s clarity act criticism sparks fierce response from Sen. Lummis

Inside the Strategic Bitcoin Reserve: promise vs reality

Will Pi Network price fall to a new all-time low as a falling wedge breaks down?

Pi Network price prediction 2026-2030: the tier-1 listing question

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0652	0.00016	0.25	0.06504	0.06502	0.06594
2022-09-30	0.065	-0.00060	-0.91	0.0656	0.06481	0.06711
2022-09-30	0.06561	-0.00078	-1.17	0.06639	0.06476	0.06869
2022-09-30	0.0664	0.00380	6.07	0.0626	0.06253	0.06641
2022-09-30	0.06259	-0.00148	-2.31	0.06407	0.06249	0.06434
2022-09-30	0.06405	0.00040	0.63	0.06365	0.06315	0.06446
2022-09-30	0.06365	-0.00059	-0.92	0.06424	0.06329	0.06483
2022-09-30	0.06424	-0.00338	-5.00	0.06762	0.06318	0.06779
2022-09-30	0.06755	-0.00060	-0.88	0.06815	0.06744	0.06909
2022-09-30	0.06816	-0.00008	-0.12	0.06824	0.06806	0.06907
2022-09-30	0.06818	0.00019	0.28	0.06799	0.06763	0.06848
2022-09-30	0.06866	0.00019	0.28	0.06847	0.06819	0.06889
2022-09-30	0.06845	-0.00038	-0.55	0.06883	0.06791	0.0693
2022-09-30	0.06857	0.00126	1.87	0.06731	0.06654	0.06865
2022-09-30	0.06731	-0.00069	-1.01	0.068	0.06665	0.06835
2022-09-30	0.068	0.00036	0.53	0.06764	0.06647	0.0682
2022-09-30	0.06764	-0.00081	-1.18	0.06845	0.06685	0.06891
2022-09-30	0.06846	-0.00090	-1.30	0.06936	0.06681	0.06991
2022-09-30	0.06937	-0.00156	-2.20	0.07093	0.06874	0.07179