SKY/USD

Trade SKY to US Dollar - SKY/USD chart

15m

30m

History

Daily change

Min.: 0.04433 Max.: 0.04737

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin reaches $90k again, but how long until it retreats?

Ethereum price struggles below $3k as staking demand weakens, can bulls regain control?

S&P 500 Index, VOO ETF could surge 20%, JPMorgan predicts

Ethereum hits resistance, whales hold strong as price sinks 26% in November

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04569	0.00045	0.99	0.04524	0.04502	0.04599
2022-09-30	0.04525	0.00340	8.12	0.04185	0.04099	0.04527
2022-09-30	0.04185	-0.00060	-1.41	0.04245	0.04124	0.04282
2022-09-30	0.04246	0.00026	0.62	0.0422	0.04074	0.04341
2022-09-30	0.04219	0.00145	3.56	0.04074	0.04065	0.04281
2022-09-30	0.04074	-0.00223	-5.19	0.04297	0.03934	0.04411
2022-09-30	0.04297	-0.00422	-8.94	0.04719	0.04177	0.04779
2022-09-30	0.04719	-0.00122	-2.52	0.04841	0.04601	0.04893
2022-09-30	0.04842	-0.00180	-3.58	0.05022	0.04667	0.05049
2022-09-30	0.05023	0.00270	5.68	0.04753	0.04665	0.05071
2022-09-30	0.04752	-0.00121	-2.48	0.04873	0.04731	0.05041
2022-09-30	0.04874	-0.00140	-2.79	0.05014	0.04782	0.05051
2022-09-30	0.05015	0.00080	1.62	0.04935	0.04892	0.05119
2022-09-30	0.04936	-0.00433	-8.06	0.05369	0.04877	0.05547
2022-09-30	0.05369	-0.00327	-5.74	0.05696	0.05257	0.05806
2022-09-30	0.05696	0.00592	11.60	0.05104	0.05087	0.06149
2022-09-30	0.05104	-0.00467	-8.38	0.05571	0.0504	0.05629
2022-09-30	0.05571	0.00245	4.60	0.05326	0.05303	0.05753
2022-09-30	0.05326	0.00310	6.18	0.05016	0.05003	0.05369
2022-09-30	0.05017	-0.00378	-7.01	0.05395	0.04955	0.05492