Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0676 | -0.00111 | -1.62 | 0.06871 | 0.0674 | 0.0689 |
| 2022-09-30 | 0.06871 | 0.00143 | 2.13 | 0.06728 | 0.06602 | 0.06905 |
| 2022-09-30 | 0.06728 | 0.00213 | 3.27 | 0.06515 | 0.06395 | 0.06851 |
| 2022-09-30 | 0.06517 | 0.00098 | 1.53 | 0.06419 | 0.06356 | 0.0659 |
| 2022-09-30 | 0.06418 | -0.00306 | -4.55 | 0.06724 | 0.06172 | 0.06765 |
| 2022-09-30 | 0.06724 | -0.00060 | -0.88 | 0.06784 | 0.06594 | 0.06897 |
| 2022-09-30 | 0.06783 | 0.00197 | 2.99 | 0.06586 | 0.06428 | 0.06958 |
| 2022-09-30 | 0.06586 | 0.00270 | 4.27 | 0.06316 | 0.06299 | 0.06677 |
| 2022-09-30 | 0.06316 | 0.00112 | 1.81 | 0.06204 | 0.06143 | 0.06369 |
| 2022-09-30 | 0.06204 | 0.00775 | 14.28 | 0.05429 | 0.05156 | 0.06374 |
| 2022-09-30 | 0.05429 | -0.00530 | -8.89 | 0.05959 | 0.05383 | 0.05978 |
| 2022-09-30 | 0.05959 | -0.00052 | -0.87 | 0.06011 | 0.05805 | 0.06119 |
| 2022-09-30 | 0.06011 | -0.00123 | -2.01 | 0.06134 | 0.05645 | 0.06156 |
| 2022-09-30 | 0.06134 | 0.00161 | 2.70 | 0.05973 | 0.05716 | 0.0615 |
| 2022-09-30 | 0.05972 | 0.00029 | 0.49 | 0.05943 | 0.05838 | 0.06035 |
| 2022-09-30 | 0.05942 | -0.00307 | -4.91 | 0.06249 | 0.05665 | 0.06279 |
| 2022-09-30 | 0.06249 | -0.00089 | -1.40 | 0.06338 | 0.06159 | 0.06483 |
| 2022-09-30 | 0.06338 | -0.00241 | -3.66 | 0.06579 | 0.06098 | 0.0658 |
| 2022-09-30 | 0.0658 | 0.00368 | 5.92 | 0.06212 | 0.0621 | 0.0658 |
| 2022-09-30 | 0.06213 | -0.00113 | -1.79 | 0.06326 | 0.06102 | 0.06344 |
