Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0478 | 0.00001 | 0.02 | 0.04779 | 0.04779 | 0.04788 |
| 2022-09-30 | 0.04779 | 0.00180 | 3.91 | 0.04599 | 0.04583 | 0.04938 |
| 2022-09-30 | 0.04597 | 0.00010 | 0.22 | 0.04587 | 0.04468 | 0.04702 |
| 2022-09-30 | 0.04589 | -0.00025 | -0.54 | 0.04614 | 0.04244 | 0.04664 |
| 2022-09-30 | 0.04614 | 0.00101 | 2.24 | 0.04513 | 0.04243 | 0.04768 |
| 2022-09-30 | 0.04512 | -0.00318 | -6.58 | 0.0483 | 0.04215 | 0.04992 |
| 2022-09-30 | 0.04831 | -0.00686 | -12.43 | 0.05517 | 0.0478 | 0.0583 |
| 2022-09-30 | 0.0552 | 0.00264 | 5.02 | 0.05256 | 0.05145 | 0.05557 |
| 2022-09-30 | 0.05266 | 0.00065 | 1.25 | 0.05201 | 0.04952 | 0.05465 |
| 2022-09-30 | 0.052 | -0.00410 | -7.31 | 0.0561 | 0.05179 | 0.05771 |
| 2022-09-30 | 0.05609 | 0.00059 | 1.06 | 0.0555 | 0.05372 | 0.05898 |
| 2022-09-30 | 0.05551 | -0.00322 | -5.48 | 0.05873 | 0.05374 | 0.05968 |
| 2022-09-30 | 0.05871 | -0.00442 | -7.00 | 0.06313 | 0.05509 | 0.06475 |
| 2022-09-30 | 0.06312 | -0.00324 | -4.88 | 0.06636 | 0.06312 | 0.07068 |
| 2022-09-30 | 0.0664 | 0.00196 | 3.04 | 0.06444 | 0.06194 | 0.07141 |
| 2022-09-30 | 0.06445 | -0.00572 | -8.15 | 0.07017 | 0.06121 | 0.07212 |
| 2022-09-30 | 0.07015 | 0.00393 | 5.93 | 0.06622 | 0.06537 | 0.07487 |
| 2022-09-30 | 0.06622 | -0.00081 | -1.21 | 0.06703 | 0.06333 | 0.07142 |
| 2022-09-30 | 0.06702 | 0.00959 | 16.70 | 0.05743 | 0.05485 | 0.06934 |
| 2022-09-30 | 0.05742 | -0.00502 | -8.04 | 0.06244 | 0.05627 | 0.06349 |
