Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.06894 Max.: 0.07436

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Gold slides below $4.5k, crypto is bleeding, and “store of value” myths are cracking

XRP’s $93B volume spike flips BNB—for a moment—but utility takes the win

Enlivex adds 3B Rain tokens with $21M debt and $20M buyback

Dubai’s crypto hub collides with Iran’s war math

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06973	-0.00003	-0.04	0.06976	0.06894	0.06999
2022-09-30	0.06975	-0.00190	-2.65	0.07165	0.0686	0.07181
2022-09-30	0.07165	0.00260	3.77	0.06905	0.06454	0.07222
2022-09-30	0.06904	-0.00449	-6.11	0.07353	0.06899	0.07433
2022-09-30	0.07349	0.00133	1.84	0.07216	0.07158	0.07793
2022-09-30	0.07216	0.00254	3.65	0.06962	0.06881	0.07316
2022-09-30	0.06962	-0.00083	-1.18	0.07045	0.0687	0.07178
2022-09-30	0.07046	-0.00165	-2.29	0.07211	0.06839	0.07286
2022-09-30	0.0721	-0.00167	-2.26	0.07377	0.07152	0.07897
2022-09-30	0.07378	0.00196	2.73	0.07182	0.06855	0.07816
2022-09-30	0.07182	0.00080	1.13	0.07102	0.07053	0.07422
2022-09-30	0.07102	-0.00594	-7.72	0.07696	0.07027	0.07767
2022-09-30	0.07695	-0.00240	-3.02	0.07935	0.07656	0.0832
2022-09-30	0.07935	0.00179	2.31	0.07756	0.07714	0.0801
2022-09-30	0.07757	0.00140	1.84	0.07617	0.07083	0.07817
2022-09-30	0.07617	0.00252	3.42	0.07365	0.07356	0.07905
2022-09-30	0.07366	0.00312	4.42	0.07054	0.07031	0.07424
2022-09-30	0.07053	0.00047	0.67	0.07006	0.06961	0.07234
2022-09-30	0.07005	0.00096	1.39	0.06909	0.06791	0.07226
2022-09-30	0.06908	-0.00533	-7.16	0.07441	0.06907	0.07539