Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06548 | 0.00105 | 1.63 | 0.06443 | 0.06432 | 0.06564 |
| 2022-09-30 | 0.06442 | 0.00308 | 5.02 | 0.06134 | 0.05879 | 0.06584 |
| 2022-09-30 | 0.06135 | -0.00398 | -6.09 | 0.06533 | 0.06132 | 0.06735 |
| 2022-09-30 | 0.06532 | 0.00035 | 0.54 | 0.06497 | 0.06433 | 0.06673 |
| 2022-09-30 | 0.06498 | -0.00373 | -5.43 | 0.06871 | 0.0641 | 0.0689 |
| 2022-09-30 | 0.06871 | 0.00143 | 2.13 | 0.06728 | 0.06602 | 0.06905 |
| 2022-09-30 | 0.06728 | 0.00213 | 3.27 | 0.06515 | 0.06395 | 0.06851 |
| 2022-09-30 | 0.06517 | 0.00098 | 1.53 | 0.06419 | 0.06356 | 0.0659 |
| 2022-09-30 | 0.06418 | -0.00306 | -4.55 | 0.06724 | 0.06172 | 0.06765 |
| 2022-09-30 | 0.06724 | -0.00060 | -0.88 | 0.06784 | 0.06594 | 0.06897 |
| 2022-09-30 | 0.06783 | 0.00197 | 2.99 | 0.06586 | 0.06428 | 0.06958 |
| 2022-09-30 | 0.06586 | 0.00270 | 4.27 | 0.06316 | 0.06299 | 0.06677 |
| 2022-09-30 | 0.06316 | 0.00112 | 1.81 | 0.06204 | 0.06143 | 0.06369 |
| 2022-09-30 | 0.06204 | 0.00775 | 14.28 | 0.05429 | 0.05156 | 0.06374 |
| 2022-09-30 | 0.05429 | -0.00530 | -8.89 | 0.05959 | 0.05383 | 0.05978 |
| 2022-09-30 | 0.05959 | -0.00052 | -0.87 | 0.06011 | 0.05805 | 0.06119 |
| 2022-09-30 | 0.06011 | -0.00123 | -2.01 | 0.06134 | 0.05645 | 0.06156 |
| 2022-09-30 | 0.06134 | 0.00161 | 2.70 | 0.05973 | 0.05716 | 0.0615 |
| 2022-09-30 | 0.05972 | 0.00029 | 0.49 | 0.05943 | 0.05838 | 0.06035 |
| 2022-09-30 | 0.05942 | -0.00307 | -4.91 | 0.06249 | 0.05665 | 0.06279 |
