Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07299 | -0.00079 | -1.07 | 0.07378 | 0.07251 | 0.07391 |
| 2022-09-30 | 0.07377 | -0.00323 | -4.19 | 0.077 | 0.07231 | 0.07705 |
| 2022-09-30 | 0.07699 | -0.00068 | -0.88 | 0.07767 | 0.0758 | 0.07836 |
| 2022-09-30 | 0.07767 | -0.00231 | -2.89 | 0.07998 | 0.07684 | 0.08263 |
| 2022-09-30 | 0.07997 | 0.00178 | 2.28 | 0.07819 | 0.0761 | 0.08164 |
| 2022-09-30 | 0.07819 | 0.00000 | 0.00 | 0.07819 | 0.07722 | 0.07908 |
| 2022-09-30 | 0.07819 | 0.00065 | 0.84 | 0.07754 | 0.07692 | 0.07928 |
| 2022-09-30 | 0.07755 | -0.00100 | -1.27 | 0.07855 | 0.07734 | 0.08039 |
| 2022-09-30 | 0.07855 | 0.00062 | 0.80 | 0.07793 | 0.07683 | 0.07957 |
| 2022-09-30 | 0.07793 | -0.00092 | -1.17 | 0.07885 | 0.07765 | 0.07943 |
| 2022-09-30 | 0.07886 | 0.00001 | 0.01 | 0.07885 | 0.07865 | 0.08028 |
| 2022-09-30 | 0.07885 | 0.00124 | 1.60 | 0.07761 | 0.07738 | 0.08024 |
| 2022-09-30 | 0.07761 | -0.00195 | -2.45 | 0.07956 | 0.07567 | 0.08025 |
| 2022-09-30 | 0.07955 | -0.00447 | -5.32 | 0.08402 | 0.07921 | 0.08494 |
| 2022-09-30 | 0.08402 | -0.00328 | -3.76 | 0.0873 | 0.08399 | 0.08733 |
| 2022-09-30 | 0.08729 | 0.00121 | 1.41 | 0.08608 | 0.0824 | 0.08758 |
| 2022-09-30 | 0.08608 | 0.00322 | 3.89 | 0.08286 | 0.08244 | 0.08787 |
| 2022-09-30 | 0.08286 | 0.00026 | 0.31 | 0.0826 | 0.08047 | 0.08299 |
| 2022-09-30 | 0.08259 | -0.00081 | -0.97 | 0.0834 | 0.08103 | 0.08401 |
| 2022-09-30 | 0.08339 | 0.00238 | 2.94 | 0.08101 | 0.07939 | 0.08435 |
