Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07027 | 0.00065 | 0.93 | 0.06962 | 0.06949 | 0.0703 |
| 2022-09-30 | 0.06962 | -0.00083 | -1.18 | 0.07045 | 0.0687 | 0.07178 |
| 2022-09-30 | 0.07046 | -0.00165 | -2.29 | 0.07211 | 0.06839 | 0.07286 |
| 2022-09-30 | 0.0721 | -0.00167 | -2.26 | 0.07377 | 0.07152 | 0.07897 |
| 2022-09-30 | 0.07378 | 0.00196 | 2.73 | 0.07182 | 0.06855 | 0.07816 |
| 2022-09-30 | 0.07182 | 0.00080 | 1.13 | 0.07102 | 0.07053 | 0.07422 |
| 2022-09-30 | 0.07102 | -0.00594 | -7.72 | 0.07696 | 0.07027 | 0.07767 |
| 2022-09-30 | 0.07695 | -0.00240 | -3.02 | 0.07935 | 0.07656 | 0.0832 |
| 2022-09-30 | 0.07935 | 0.00179 | 2.31 | 0.07756 | 0.07714 | 0.0801 |
| 2022-09-30 | 0.07757 | 0.00140 | 1.84 | 0.07617 | 0.07083 | 0.07817 |
| 2022-09-30 | 0.07617 | 0.00252 | 3.42 | 0.07365 | 0.07356 | 0.07905 |
| 2022-09-30 | 0.07366 | 0.00312 | 4.42 | 0.07054 | 0.07031 | 0.07424 |
| 2022-09-30 | 0.07053 | 0.00047 | 0.67 | 0.07006 | 0.06961 | 0.07234 |
| 2022-09-30 | 0.07005 | 0.00096 | 1.39 | 0.06909 | 0.06791 | 0.07226 |
| 2022-09-30 | 0.06908 | -0.00533 | -7.16 | 0.07441 | 0.06907 | 0.07539 |
| 2022-09-30 | 0.07441 | 0.00016 | 0.22 | 0.07425 | 0.0741 | 0.0768 |
| 2022-09-30 | 0.07425 | 0.00468 | 6.73 | 0.06957 | 0.06852 | 0.07564 |
| 2022-09-30 | 0.06957 | 0.00038 | 0.55 | 0.06919 | 0.06658 | 0.06996 |
| 2022-09-30 | 0.06919 | 0.00399 | 6.12 | 0.0652 | 0.06518 | 0.07044 |
| 2022-09-30 | 0.06519 | -0.00145 | -2.18 | 0.06664 | 0.06442 | 0.06892 |
