Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.07852 Max.: 0.08003

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin rally faces test as funding rates stay flat

WHITE TECH joins Croatia’s first MiCA-approved crypto firms

Pentagon signs Nvidia, Microsoft, AWS for classified AI programs

Japan exchange giant JPX prepares for crypto ETF debut

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07947	0.00062	0.79	0.07885	0.07877	0.07989
2022-09-30	0.07885	0.00124	1.60	0.07761	0.07738	0.08024
2022-09-30	0.07761	-0.00195	-2.45	0.07956	0.07567	0.08025
2022-09-30	0.07955	-0.00447	-5.32	0.08402	0.07921	0.08494
2022-09-30	0.08402	-0.00328	-3.76	0.0873	0.08399	0.08733
2022-09-30	0.08729	0.00121	1.41	0.08608	0.0824	0.08758
2022-09-30	0.08608	0.00322	3.89	0.08286	0.08244	0.08787
2022-09-30	0.08286	0.00026	0.31	0.0826	0.08047	0.08299
2022-09-30	0.08259	-0.00081	-0.97	0.0834	0.08103	0.08401
2022-09-30	0.08339	0.00238	2.94	0.08101	0.07939	0.08435
2022-09-30	0.08104	0.00311	3.99	0.07793	0.07768	0.08456
2022-09-30	0.07793	0.00129	1.68	0.07664	0.07623	0.07903
2022-09-30	0.07664	0.00300	4.07	0.07364	0.0736	0.07941
2022-09-30	0.07363	-0.00082	-1.10	0.07445	0.07328	0.07591
2022-09-30	0.07445	-0.00199	-2.60	0.07644	0.07424	0.07664
2022-09-30	0.07644	0.00143	1.91	0.07501	0.07426	0.07771
2022-09-30	0.07502	0.00168	2.29	0.07334	0.07202	0.07536
2022-09-30	0.07334	0.00069	0.95	0.07265	0.07199	0.07383
2022-09-30	0.07266	-0.00137	-1.85	0.07403	0.07156	0.07435
2022-09-30	0.07404	0.00275	3.86	0.07129	0.06983	0.07417