SKY/USD

Trade SKY to US Dollar - SKY/USD chart

15m

30m

History

Daily change

Min.: 0.0546 Max.: 0.05915

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

X expands ‘Content’ to AI prompts, outputs in 2026 terms update

Tezos art ecosystem records strong institutional adoption, artist growth in 2025

Taiwan weighs Bitcoin reserve role as MoJ holds 210 BTC in seizures

Altcoin bulls may wait longer as Raoul Pal sees cycle peak pushed into 2026

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05514	0.00013	0.24	0.05501	0.0546	0.05545
2022-09-30	0.05502	-0.00049	-0.88	0.05551	0.05498	0.05829
2022-09-30	0.05552	-0.00289	-4.95	0.05841	0.0544	0.05939
2022-09-30	0.05841	0.00147	2.58	0.05694	0.05476	0.05848
2022-09-30	0.05695	-0.00099	-1.71	0.05794	0.05441	0.05826
2022-09-30	0.05794	0.00108	1.90	0.05686	0.05619	0.0589
2022-09-30	0.05685	0.00104	1.86	0.05581	0.05552	0.05714
2022-09-30	0.0558	0.00213	3.97	0.05367	0.05331	0.05705
2022-09-30	0.05368	-0.00080	-1.47	0.05448	0.0524	0.05468
2022-09-30	0.05448	0.00116	2.18	0.05332	0.05321	0.05577
2022-09-30	0.0533	0.00065	1.23	0.05265	0.05182	0.05513
2022-09-30	0.05264	0.00142	2.77	0.05122	0.05086	0.05305
2022-09-30	0.05122	-0.00023	-0.45	0.05145	0.05052	0.05341
2022-09-30	0.05146	0.00048	0.94	0.05098	0.05039	0.05219
2022-09-30	0.05098	-0.00361	-6.61	0.05459	0.05018	0.05527
2022-09-30	0.05461	0.00013	0.24	0.05448	0.0536	0.05607
2022-09-30	0.05447	0.00027	0.50	0.0542	0.05223	0.05701
2022-09-30	0.05421	0.00372	7.37	0.05049	0.05028	0.0573
2022-09-30	0.05048	-0.00334	-6.21	0.05382	0.0472	0.05398
2022-09-30	0.05383	0.00080	1.51	0.05303	0.05175	0.05525