Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.07753 Max.: 0.07978

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

137 Ventures reloads with $700m to chase AI agents and space

Haun Ventures adds AI agents to its $1B crypto strategy

Bitget and WIW3CH expand Blockchain4Her for women in Web3

Here’s why Ondo price rallied 13% today

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07904	0.00049	0.62	0.07855	0.07844	0.07918
2022-09-30	0.07855	0.00062	0.80	0.07793	0.07683	0.07957
2022-09-30	0.07793	-0.00092	-1.17	0.07885	0.07765	0.07943
2022-09-30	0.07886	0.00001	0.01	0.07885	0.07865	0.08028
2022-09-30	0.07885	0.00124	1.60	0.07761	0.07738	0.08024
2022-09-30	0.07761	-0.00195	-2.45	0.07956	0.07567	0.08025
2022-09-30	0.07955	-0.00447	-5.32	0.08402	0.07921	0.08494
2022-09-30	0.08402	-0.00328	-3.76	0.0873	0.08399	0.08733
2022-09-30	0.08729	0.00121	1.41	0.08608	0.0824	0.08758
2022-09-30	0.08608	0.00322	3.89	0.08286	0.08244	0.08787
2022-09-30	0.08286	0.00026	0.31	0.0826	0.08047	0.08299
2022-09-30	0.08259	-0.00081	-0.97	0.0834	0.08103	0.08401
2022-09-30	0.08339	0.00238	2.94	0.08101	0.07939	0.08435
2022-09-30	0.08104	0.00311	3.99	0.07793	0.07768	0.08456
2022-09-30	0.07793	0.00129	1.68	0.07664	0.07623	0.07903
2022-09-30	0.07664	0.00300	4.07	0.07364	0.0736	0.07941
2022-09-30	0.07363	-0.00082	-1.10	0.07445	0.07328	0.07591
2022-09-30	0.07445	-0.00199	-2.60	0.07644	0.07424	0.07664
2022-09-30	0.07644	0.00143	1.91	0.07501	0.07426	0.07771
2022-09-30	0.07502	0.00168	2.29	0.07334	0.07202	0.07536