Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08361 | 0.00322 | 4.01 | 0.08039 | 0.08012 | 0.08401 |
| 2022-09-30 | 0.0804 | 0.00627 | 8.46 | 0.07413 | 0.07184 | 0.08099 |
| 2022-09-30 | 0.07414 | -0.00144 | -1.91 | 0.07558 | 0.07357 | 0.07633 |
| 2022-09-30 | 0.07559 | 0.00208 | 2.83 | 0.07351 | 0.07156 | 0.07719 |
| 2022-09-30 | 0.07352 | 0.00011 | 0.15 | 0.07341 | 0.07063 | 0.07425 |
| 2022-09-30 | 0.07342 | -0.00208 | -2.75 | 0.0755 | 0.07022 | 0.07671 |
| 2022-09-30 | 0.0755 | 0.00481 | 6.80 | 0.07069 | 0.06985 | 0.07611 |
| 2022-09-30 | 0.07068 | -0.00333 | -4.50 | 0.07401 | 0.06618 | 0.07566 |
| 2022-09-30 | 0.07428 | 0.00345 | 4.87 | 0.07083 | 0.06847 | 0.08341 |
| 2022-09-30 | 0.07083 | 0.00370 | 5.51 | 0.06713 | 0.06713 | 0.07398 |
| 2022-09-30 | 0.06714 | 0.00074 | 1.11 | 0.0664 | 0.06542 | 0.07404 |
| 2022-09-30 | 0.06641 | -0.00032 | -0.48 | 0.06673 | 0.06486 | 0.07308 |
| 2022-09-30 | 0.06673 | 0.00245 | 3.81 | 0.06428 | 0.06346 | 0.06736 |
| 2022-09-30 | 0.06105 | 0.00045 | 0.74 | 0.0606 | 0.0606 | 0.06418 |
| 2022-09-30 | 0.06144 | -0.00176 | -2.78 | 0.0632 | 0.05949 | 0.06375 |
| 2022-09-30 | 0.06312 | 0.00338 | 5.66 | 0.05974 | 0.05915 | 0.06335 |
| 2022-09-30 | 0.05961 | -0.00113 | -1.86 | 0.06074 | 0.05908 | 0.06195 |
| 2022-09-30 | 0.06101 | 0.00300 | 5.17 | 0.05801 | 0.05746 | 0.06295 |
| 2022-09-30 | 0.05803 | 0.00060 | 1.04 | 0.05743 | 0.05718 | 0.05921 |
| 2022-09-30 | 0.05741 | -0.00288 | -4.78 | 0.06029 | 0.05681 | 0.06155 |
