Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.07256 Max.: 0.0778

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum eyes faster, tougher finality with Minimmit

Here’s why Shiba Inu Coin price is on the cusp of a rebound

Gemini shows how deeply Google’s AI is wiring into U.S. military power

Bitcoin price attempts $70K base formation as open interest drops across exchanges

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07756	0.00139	1.82	0.07617	0.076	0.0778
2022-09-30	0.07617	0.00252	3.42	0.07365	0.07356	0.07905
2022-09-30	0.07366	0.00312	4.42	0.07054	0.07031	0.07424
2022-09-30	0.07053	0.00047	0.67	0.07006	0.06961	0.07234
2022-09-30	0.07005	0.00096	1.39	0.06909	0.06791	0.07226
2022-09-30	0.06908	-0.00533	-7.16	0.07441	0.06907	0.07539
2022-09-30	0.07441	0.00016	0.22	0.07425	0.0741	0.0768
2022-09-30	0.07425	0.00468	6.73	0.06957	0.06852	0.07564
2022-09-30	0.06957	0.00038	0.55	0.06919	0.06658	0.06996
2022-09-30	0.06919	0.00399	6.12	0.0652	0.06518	0.07044
2022-09-30	0.06519	-0.00145	-2.18	0.06664	0.06442	0.06892
2022-09-30	0.06665	0.00104	1.59	0.06561	0.06248	0.06682
2022-09-30	0.06562	-0.00180	-2.67	0.06742	0.06484	0.06763
2022-09-30	0.06744	0.00027	0.40	0.06717	0.06602	0.06933
2022-09-30	0.06716	0.00274	4.25	0.06442	0.06411	0.06963
2022-09-30	0.06442	0.00302	4.92	0.0614	0.06053	0.06467
2022-09-30	0.06139	-0.00124	-1.98	0.06263	0.05963	0.06281
2022-09-30	0.06262	-0.00008	-0.13	0.0627	0.06253	0.06382
2022-09-30	0.0627	-0.00029	-0.46	0.06299	0.06246	0.06353
2022-09-30	0.06298	0.00051	0.82	0.06247	0.06044	0.06324