SKY/USD

Trade SKY to US Dollar - SKY/USD chart

15m

30m

History

Daily change

Min.: 0.06441 Max.: 0.06583

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance to list Aster amid wash trading allegations

AiRWA bags $30m Solana investment to expand tokenized asset trading

PancakeSwap’s Chinese X account hacked to promote meme coin

Stocks rise as Paul Tudor Jones points to “massive rally” before blow off top

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0654	0.00030	0.46	0.0651	0.06476	0.06562
2022-09-30	0.0651	-0.00259	-3.83	0.06769	0.06476	0.0686
2022-09-30	0.0677	0.00212	3.23	0.06558	0.06549	0.06803
2022-09-30	0.06558	-0.00003	-0.05	0.06561	0.06529	0.06848
2022-09-30	0.0656	-0.00221	-3.26	0.06781	0.06492	0.0682
2022-09-30	0.06786	-0.00064	-0.93	0.0685	0.06641	0.06896
2022-09-30	0.06851	-0.00061	-0.88	0.06912	0.06745	0.07007
2022-09-30	0.06912	0.00280	4.22	0.06632	0.06555	0.07126
2022-09-30	0.06638	0.00235	3.67	0.06403	0.06271	0.06719
2022-09-30	0.06405	-0.00290	-4.33	0.06695	0.06383	0.06723
2022-09-30	0.06695	0.00389	6.17	0.06306	0.0624	0.06739
2022-09-30	0.06304	-0.00258	-3.93	0.06562	0.06303	0.066
2022-09-30	0.06562	0.00218	3.44	0.06344	0.0624	0.06753
2022-09-30	0.06343	-0.00184	-2.82	0.06527	0.06222	0.06578
2022-09-30	0.06527	-0.00116	-1.75	0.06643	0.06523	0.07052
2022-09-30	0.06643	0.00133	2.04	0.0651	0.06331	0.06777
2022-09-30	0.06509	-0.00277	-4.08	0.06786	0.06002	0.0681
2022-09-30	0.06786	0.00006	0.09	0.0678	0.06715	0.07031
2022-09-30	0.06785	-0.00309	-4.36	0.07094	0.06734	0.07115
2022-09-30	0.07094	-0.00473	-6.25	0.07567	0.07009	0.07611