SKY/USD

Trade SKY to US Dollar - SKY/USD chart

15m

30m

History

Daily change

Min.: 0.06266 Max.: 0.06665

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dogecoin price stabilizes at $0.13 as inverse head and shoulders takes shape

XRP bulls eye key support as TD Sequential flashes possible local top

Shiba Inu Coin price forms a failing wedge as burn rate jumps

Coinbase bets on prediction markets with Clearing Company acquisition

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06364	0.00078	1.24	0.06286	0.06277	0.06378
2022-09-30	0.06286	-0.00226	-3.47	0.06512	0.06127	0.06569
2022-09-30	0.06512	0.00057	0.88	0.06455	0.06373	0.06709
2022-09-30	0.06453	0.00289	4.69	0.06164	0.06073	0.06457
2022-09-30	0.06164	0.00317	5.42	0.05847	0.05846	0.06189
2022-09-30	0.05847	0.00346	6.29	0.05501	0.0546	0.05915
2022-09-30	0.05502	-0.00049	-0.88	0.05551	0.05498	0.05829
2022-09-30	0.05552	-0.00289	-4.95	0.05841	0.0544	0.05939
2022-09-30	0.05841	0.00147	2.58	0.05694	0.05476	0.05848
2022-09-30	0.05695	-0.00099	-1.71	0.05794	0.05441	0.05826
2022-09-30	0.05794	0.00108	1.90	0.05686	0.05619	0.0589
2022-09-30	0.05685	0.00104	1.86	0.05581	0.05552	0.05714
2022-09-30	0.0558	0.00213	3.97	0.05367	0.05331	0.05705
2022-09-30	0.05368	-0.00080	-1.47	0.05448	0.0524	0.05468
2022-09-30	0.05448	0.00116	2.18	0.05332	0.05321	0.05577
2022-09-30	0.0533	0.00065	1.23	0.05265	0.05182	0.05513
2022-09-30	0.05264	0.00142	2.77	0.05122	0.05086	0.05305
2022-09-30	0.05122	-0.00023	-0.45	0.05145	0.05052	0.05341
2022-09-30	0.05146	0.00048	0.94	0.05098	0.05039	0.05219
2022-09-30	0.05098	-0.00361	-6.61	0.05459	0.05018	0.05527