Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05483 | 0.00062 | 1.14 | 0.05421 | 0.0541 | 0.05522 |
| 2022-09-30 | 0.0542 | -0.00091 | -1.65 | 0.05511 | 0.05346 | 0.05775 |
| 2022-09-30 | 0.0551 | -0.00112 | -1.99 | 0.05622 | 0.05486 | 0.06179 |
| 2022-09-30 | 0.05622 | 0.00122 | 2.22 | 0.055 | 0.05496 | 0.05842 |
| 2022-09-30 | 0.05499 | -0.00266 | -4.61 | 0.05765 | 0.05415 | 0.05825 |
| 2022-09-30 | 0.05765 | 0.00349 | 6.44 | 0.05416 | 0.05351 | 0.05826 |
| 2022-09-30 | 0.05416 | 0.00189 | 3.62 | 0.05227 | 0.05173 | 0.05647 |
| 2022-09-30 | 0.05229 | -0.00456 | -8.02 | 0.05685 | 0.05068 | 0.05707 |
| 2022-09-30 | 0.05685 | 0.00708 | 14.23 | 0.04977 | 0.04763 | 0.0587 |
| 2022-09-30 | 0.04976 | -0.00038 | -0.76 | 0.05014 | 0.04914 | 0.05293 |
| 2022-09-30 | 0.05014 | 0.00356 | 7.64 | 0.04658 | 0.0425 | 0.05146 |
| 2022-09-30 | 0.04657 | -0.00825 | -15.05 | 0.05482 | 0.04583 | 0.05706 |
| 2022-09-30 | 0.05481 | 0.00067 | 1.24 | 0.05414 | 0.05312 | 0.05503 |
| 2022-09-30 | 0.05418 | 0.00125 | 2.36 | 0.05293 | 0.05173 | 0.05707 |
| 2022-09-30 | 0.05307 | 0.00090 | 1.73 | 0.05217 | 0.05026 | 0.05411 |
| 2022-09-30 | 0.05212 | -0.00436 | -7.72 | 0.05648 | 0.05212 | 0.05758 |
| 2022-09-30 | 0.05648 | 0.00376 | 7.13 | 0.05272 | 0.05233 | 0.0572 |
| 2022-09-30 | 0.05292 | 0.00085 | 1.63 | 0.05207 | 0.05122 | 0.05514 |
| 2022-09-30 | 0.05209 | -0.00083 | -1.57 | 0.05292 | 0.05114 | 0.0547 |
| 2022-09-30 | 0.05278 | -0.00600 | -10.21 | 0.05878 | 0.05234 | 0.0601 |
