Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.07766 Max.: 0.07939

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Tether-backed Oobit unveils AI agent card for autonomous USDT spending

Syndicate Labs suffers $380k SYND bridge exploit, pledges full user compensation

Bithumb wins court stay on six‑month Korea FIU suspension

Ethereum Foundation sends 10K ETH to BitMine again

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07911	0.00118	1.51	0.07793	0.0777	0.07939
2022-09-30	0.07793	-0.00092	-1.17	0.07885	0.07765	0.07943
2022-09-30	0.07886	0.00001	0.01	0.07885	0.07865	0.08028
2022-09-30	0.07885	0.00124	1.60	0.07761	0.07738	0.08024
2022-09-30	0.07761	-0.00195	-2.45	0.07956	0.07567	0.08025
2022-09-30	0.07955	-0.00447	-5.32	0.08402	0.07921	0.08494
2022-09-30	0.08402	-0.00328	-3.76	0.0873	0.08399	0.08733
2022-09-30	0.08729	0.00121	1.41	0.08608	0.0824	0.08758
2022-09-30	0.08608	0.00322	3.89	0.08286	0.08244	0.08787
2022-09-30	0.08286	0.00026	0.31	0.0826	0.08047	0.08299
2022-09-30	0.08259	-0.00081	-0.97	0.0834	0.08103	0.08401
2022-09-30	0.08339	0.00238	2.94	0.08101	0.07939	0.08435
2022-09-30	0.08104	0.00311	3.99	0.07793	0.07768	0.08456
2022-09-30	0.07793	0.00129	1.68	0.07664	0.07623	0.07903
2022-09-30	0.07664	0.00300	4.07	0.07364	0.0736	0.07941
2022-09-30	0.07363	-0.00082	-1.10	0.07445	0.07328	0.07591
2022-09-30	0.07445	-0.00199	-2.60	0.07644	0.07424	0.07664
2022-09-30	0.07644	0.00143	1.91	0.07501	0.07426	0.07771
2022-09-30	0.07502	0.00168	2.29	0.07334	0.07202	0.07536
2022-09-30	0.07334	0.00069	0.95	0.07265	0.07199	0.07383