Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.05846 Max.: 0.06035

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto prices today (Jan. 29): BTC dips below 83K, SOL, ZEC SUI slide as liquidations top $1.6B

Bitcoin price compresses at support as triangle pattern develops; breakout next?

Tesla’s Bitcoin bet hits a speed bump—but the EV giant isn’t selling

Russia plans 2027 rollout for strict crypto exchange licensing law

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05954	0.00011	0.19	0.05943	0.05926	0.06035
2022-09-30	0.05942	-0.00307	-4.91	0.06249	0.05665	0.06279
2022-09-30	0.06249	-0.00089	-1.40	0.06338	0.06159	0.06483
2022-09-30	0.06338	-0.00241	-3.66	0.06579	0.06098	0.0658
2022-09-30	0.0658	0.00368	5.92	0.06212	0.0621	0.0658
2022-09-30	0.06213	-0.00113	-1.79	0.06326	0.06102	0.06344
2022-09-30	0.06325	0.00091	1.46	0.06234	0.0623	0.06508
2022-09-30	0.06232	-0.00253	-3.90	0.06485	0.06173	0.06636
2022-09-30	0.06489	-0.00008	-0.12	0.06497	0.06403	0.06567
2022-09-30	0.06496	-0.00053	-0.81	0.06549	0.06315	0.0664
2022-09-30	0.0655	0.00273	4.35	0.06277	0.0625	0.06715
2022-09-30	0.06276	0.00111	1.80	0.06165	0.0598	0.06374
2022-09-30	0.06166	-0.00116	-1.85	0.06282	0.06004	0.06345
2022-09-30	0.06281	0.00059	0.95	0.06222	0.06016	0.06558
2022-09-30	0.0622	-0.00038	-0.61	0.06258	0.06189	0.06315
2022-09-30	0.0626	-0.00044	-0.70	0.06304	0.0618	0.06371
2022-09-30	0.06307	0.00460	7.87	0.05847	0.05838	0.06393
2022-09-30	0.05849	0.00014	0.24	0.05835	0.05751	0.05924
2022-09-30	0.05835	0.00064	1.11	0.05771	0.05756	0.05878
2022-09-30	0.05774	0.00334	6.14	0.0544	0.05433	0.05971