Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.06786 Max.: 0.06882

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Argentina bill targets crypto gambling payments

Will Solana price lose $80 support as bearish double top threatens breakdown?

Why 30% of Zcash supply is now in the shielded pool

Ethereum price risks $2,000 breakdown as leverage flashes warning

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06354	-0.00011	-0.17	0.06365	0.06348	0.06385
2022-09-30	0.06365	-0.00059	-0.92	0.06424	0.06329	0.06483
2022-09-30	0.06424	-0.00338	-5.00	0.06762	0.06318	0.06779
2022-09-30	0.06755	-0.00060	-0.88	0.06815	0.06744	0.06909
2022-09-30	0.06816	-0.00008	-0.12	0.06824	0.06806	0.06907
2022-09-30	0.06818	0.00019	0.28	0.06799	0.06763	0.06848
2022-09-30	0.06866	0.00019	0.28	0.06847	0.06819	0.06889
2022-09-30	0.06845	-0.00038	-0.55	0.06883	0.06791	0.0693
2022-09-30	0.06857	0.00126	1.87	0.06731	0.06654	0.06865
2022-09-30	0.06731	-0.00069	-1.01	0.068	0.06665	0.06835
2022-09-30	0.068	0.00036	0.53	0.06764	0.06647	0.0682
2022-09-30	0.06764	-0.00081	-1.18	0.06845	0.06685	0.06891
2022-09-30	0.06846	-0.00090	-1.30	0.06936	0.06681	0.06991
2022-09-30	0.06937	-0.00156	-2.20	0.07093	0.06874	0.07179
2022-09-30	0.07093	0.00039	0.55	0.07054	0.06955	0.07198
2022-09-30	0.07057	-0.00263	-3.59	0.0732	0.07028	0.07526
2022-09-30	0.07321	-0.00057	-0.77	0.07378	0.07249	0.07391
2022-09-30	0.07377	-0.00323	-4.19	0.077	0.07231	0.07705
2022-09-30	0.07699	-0.00068	-0.88	0.07767	0.0758	0.07836