Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07632 | -0.00013 | -0.17 | 0.07645 | 0.07602 | 0.0766 |
| 2022-09-30 | 0.07646 | 0.00101 | 1.34 | 0.07545 | 0.07177 | 0.07653 |
| 2022-09-30 | 0.07546 | 0.00317 | 4.39 | 0.07229 | 0.07229 | 0.07736 |
| 2022-09-30 | 0.07229 | -0.00004 | -0.06 | 0.07233 | 0.07171 | 0.07268 |
| 2022-09-30 | 0.07234 | -0.00044 | -0.60 | 0.07278 | 0.07197 | 0.07372 |
| 2022-09-30 | 0.07276 | -0.00031 | -0.42 | 0.07307 | 0.07181 | 0.07322 |
| 2022-09-30 | 0.07307 | -0.00200 | -2.66 | 0.07507 | 0.07101 | 0.07531 |
| 2022-09-30 | 0.07506 | 0.00253 | 3.49 | 0.07253 | 0.07216 | 0.07538 |
| 2022-09-30 | 0.07255 | 0.00092 | 1.28 | 0.07163 | 0.0695 | 0.08094 |
| 2022-09-30 | 0.07165 | 0.00205 | 2.95 | 0.0696 | 0.06911 | 0.07443 |
| 2022-09-30 | 0.06959 | 0.00107 | 1.56 | 0.06852 | 0.06781 | 0.07054 |
| 2022-09-30 | 0.06852 | 0.00052 | 0.76 | 0.068 | 0.0678 | 0.06934 |
| 2022-09-30 | 0.068 | -0.00092 | -1.33 | 0.06892 | 0.06757 | 0.06957 |
| 2022-09-30 | 0.06893 | -0.00238 | -3.34 | 0.07131 | 0.0683 | 0.07238 |
| 2022-09-30 | 0.07131 | 0.00155 | 2.22 | 0.06976 | 0.06894 | 0.07527 |
| 2022-09-30 | 0.06975 | -0.00190 | -2.65 | 0.07165 | 0.0686 | 0.07181 |
| 2022-09-30 | 0.07165 | 0.00260 | 3.77 | 0.06905 | 0.06454 | 0.07222 |
| 2022-09-30 | 0.06904 | -0.00449 | -6.11 | 0.07353 | 0.06899 | 0.07433 |
| 2022-09-30 | 0.07349 | 0.00133 | 1.84 | 0.07216 | 0.07158 | 0.07793 |
| 2022-09-30 | 0.07216 | 0.00254 | 3.65 | 0.06962 | 0.06881 | 0.07316 |
