Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06324 | 0.00112 | 1.80 | 0.06212 | 0.0621 | 0.06333 |
| 2022-09-30 | 0.06213 | -0.00113 | -1.79 | 0.06326 | 0.06102 | 0.06344 |
| 2022-09-30 | 0.06325 | 0.00091 | 1.46 | 0.06234 | 0.0623 | 0.06508 |
| 2022-09-30 | 0.06232 | -0.00253 | -3.90 | 0.06485 | 0.06173 | 0.06636 |
| 2022-09-30 | 0.06489 | -0.00008 | -0.12 | 0.06497 | 0.06403 | 0.06567 |
| 2022-09-30 | 0.06496 | -0.00053 | -0.81 | 0.06549 | 0.06315 | 0.0664 |
| 2022-09-30 | 0.0655 | 0.00273 | 4.35 | 0.06277 | 0.0625 | 0.06715 |
| 2022-09-30 | 0.06276 | 0.00111 | 1.80 | 0.06165 | 0.0598 | 0.06374 |
| 2022-09-30 | 0.06166 | -0.00116 | -1.85 | 0.06282 | 0.06004 | 0.06345 |
| 2022-09-30 | 0.06281 | 0.00059 | 0.95 | 0.06222 | 0.06016 | 0.06558 |
| 2022-09-30 | 0.0622 | -0.00038 | -0.61 | 0.06258 | 0.06189 | 0.06315 |
| 2022-09-30 | 0.0626 | -0.00044 | -0.70 | 0.06304 | 0.0618 | 0.06371 |
| 2022-09-30 | 0.06307 | 0.00460 | 7.87 | 0.05847 | 0.05838 | 0.06393 |
| 2022-09-30 | 0.05849 | 0.00014 | 0.24 | 0.05835 | 0.05751 | 0.05924 |
| 2022-09-30 | 0.05835 | 0.00064 | 1.11 | 0.05771 | 0.05756 | 0.05878 |
| 2022-09-30 | 0.05774 | 0.00334 | 6.14 | 0.0544 | 0.05433 | 0.05971 |
| 2022-09-30 | 0.05442 | -0.00305 | -5.31 | 0.05747 | 0.05367 | 0.05842 |
| 2022-09-30 | 0.05748 | 0.00015 | 0.26 | 0.05733 | 0.05631 | 0.05846 |
| 2022-09-30 | 0.05733 | 0.00303 | 5.58 | 0.0543 | 0.05367 | 0.05748 |
| 2022-09-30 | 0.05432 | -0.00138 | -2.48 | 0.0557 | 0.05398 | 0.05744 |
