SKY/USD

Trade SKY to US Dollar - SKY/USD chart

15m

30m

History

Daily change

Min.: 0.06073 Max.: 0.06239

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pi Coin price rises after key DEX, AMM update, as a risky pattern forms

700Credit breach exposes 5.8m Americans to identity theft risk

Space token sale offers leveraged prediction markets on Solana

EE bets on Wi-Fi 7 to fix home dead zones across UK full-fibre plans

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06101	-0.00063	-1.02	0.06164	0.06096	0.0621
2022-09-30	0.06164	0.00317	5.42	0.05847	0.05846	0.06189
2022-09-30	0.05847	0.00346	6.29	0.05501	0.0546	0.05915
2022-09-30	0.05502	-0.00049	-0.88	0.05551	0.05498	0.05829
2022-09-30	0.05552	-0.00289	-4.95	0.05841	0.0544	0.05939
2022-09-30	0.05841	0.00147	2.58	0.05694	0.05476	0.05848
2022-09-30	0.05695	-0.00099	-1.71	0.05794	0.05441	0.05826
2022-09-30	0.05794	0.00108	1.90	0.05686	0.05619	0.0589
2022-09-30	0.05685	0.00104	1.86	0.05581	0.05552	0.05714
2022-09-30	0.0558	0.00213	3.97	0.05367	0.05331	0.05705
2022-09-30	0.05368	-0.00080	-1.47	0.05448	0.0524	0.05468
2022-09-30	0.05448	0.00116	2.18	0.05332	0.05321	0.05577
2022-09-30	0.0533	0.00065	1.23	0.05265	0.05182	0.05513
2022-09-30	0.05264	0.00142	2.77	0.05122	0.05086	0.05305
2022-09-30	0.05122	-0.00023	-0.45	0.05145	0.05052	0.05341
2022-09-30	0.05146	0.00048	0.94	0.05098	0.05039	0.05219
2022-09-30	0.05098	-0.00361	-6.61	0.05459	0.05018	0.05527
2022-09-30	0.05461	0.00013	0.24	0.05448	0.0536	0.05607
2022-09-30	0.05447	0.00027	0.50	0.0542	0.05223	0.05701
2022-09-30	0.05421	0.00372	7.37	0.05049	0.05028	0.0573