Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.05903 Max.: 0.06119

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why Bitcoin price fell today? (Feb. 4)

Crypto crash: what to do (and not to do)

Here’s why the PayPal stock price is imploding today

$1.5B liquidated as Bitcoin drops 13% and market liquidity, attention pull back

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06057	0.00046	0.77	0.06011	0.05994	0.06089
2022-09-30	0.06011	-0.00123	-2.01	0.06134	0.05645	0.06156
2022-09-30	0.06134	0.00161	2.70	0.05973	0.05716	0.0615
2022-09-30	0.05972	0.00029	0.49	0.05943	0.05838	0.06035
2022-09-30	0.05942	-0.00307	-4.91	0.06249	0.05665	0.06279
2022-09-30	0.06249	-0.00089	-1.40	0.06338	0.06159	0.06483
2022-09-30	0.06338	-0.00241	-3.66	0.06579	0.06098	0.0658
2022-09-30	0.0658	0.00368	5.92	0.06212	0.0621	0.0658
2022-09-30	0.06213	-0.00113	-1.79	0.06326	0.06102	0.06344
2022-09-30	0.06325	0.00091	1.46	0.06234	0.0623	0.06508
2022-09-30	0.06232	-0.00253	-3.90	0.06485	0.06173	0.06636
2022-09-30	0.06489	-0.00008	-0.12	0.06497	0.06403	0.06567
2022-09-30	0.06496	-0.00053	-0.81	0.06549	0.06315	0.0664
2022-09-30	0.0655	0.00273	4.35	0.06277	0.0625	0.06715
2022-09-30	0.06276	0.00111	1.80	0.06165	0.0598	0.06374
2022-09-30	0.06166	-0.00116	-1.85	0.06282	0.06004	0.06345
2022-09-30	0.06281	0.00059	0.95	0.06222	0.06016	0.06558
2022-09-30	0.0622	-0.00038	-0.61	0.06258	0.06189	0.06315
2022-09-30	0.0626	-0.00044	-0.70	0.06304	0.0618	0.06371
2022-09-30	0.06307	0.00460	7.87	0.05847	0.05838	0.06393