Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.05475 Max.: 0.05664

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price crashes 66% from peak: Is now the time to buy ETH?

Plume’s Bybit deal puts RWA yield in front of stablecoin users

Binance bStocks push heats up after $143M equities debut

Canaan breaks efficiency record while one-third of capacity sits idle

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05575	-0.00040	-0.71	0.05615	0.05575	0.05641
2022-09-30	0.05617	0.00162	2.97	0.05455	0.0545	0.05627
2022-09-30	0.05453	-0.00038	-0.69	0.05491	0.05427	0.05528
2022-09-30	0.05492	-0.00057	-1.03	0.05549	0.05485	0.05616
2022-09-30	0.05551	0.00207	3.87	0.05344	0.05343	0.05691
2022-09-30	0.05343	-0.00054	-1.00	0.05397	0.05259	0.05499
2022-09-30	0.05397	-0.00285	-5.02	0.05682	0.05375	0.05682
2022-09-30	0.05681	0.00047	0.83	0.05634	0.05576	0.0576
2022-09-30	0.05638	0.00247	4.58	0.05391	0.05383	0.05742
2022-09-30	0.05391	-0.00332	-5.80	0.05723	0.05368	0.05772
2022-09-30	0.0572	-0.00520	-8.33	0.0624	0.05586	0.06257
2022-09-30	0.06244	-0.00370	-5.59	0.06614	0.06187	0.06644
2022-09-30	0.06614	0.00110	1.69	0.06504	0.06476	0.06755
2022-09-30	0.065	-0.00060	-0.91	0.0656	0.06481	0.06711
2022-09-30	0.06561	-0.00078	-1.17	0.06639	0.06476	0.06869
2022-09-30	0.0664	0.00380	6.07	0.0626	0.06253	0.06641
2022-09-30	0.06259	-0.00148	-2.31	0.06407	0.06249	0.06434
2022-09-30	0.06405	0.00040	0.63	0.06365	0.06315	0.06446
2022-09-30	0.06365	-0.00059	-0.92	0.06424	0.06329	0.06483
2022-09-30	0.06424	-0.00338	-5.00	0.06762	0.06318	0.06779