Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05655 | -0.00039 | -0.68 | 0.05694 | 0.05638 | 0.05696 |
| 2022-09-30 | 0.05695 | -0.00099 | -1.71 | 0.05794 | 0.05441 | 0.05826 |
| 2022-09-30 | 0.05794 | 0.00108 | 1.90 | 0.05686 | 0.05619 | 0.0589 |
| 2022-09-30 | 0.05685 | 0.00104 | 1.86 | 0.05581 | 0.05552 | 0.05714 |
| 2022-09-30 | 0.0558 | 0.00213 | 3.97 | 0.05367 | 0.05331 | 0.05705 |
| 2022-09-30 | 0.05368 | -0.00080 | -1.47 | 0.05448 | 0.0524 | 0.05468 |
| 2022-09-30 | 0.05448 | 0.00116 | 2.18 | 0.05332 | 0.05321 | 0.05577 |
| 2022-09-30 | 0.0533 | 0.00065 | 1.23 | 0.05265 | 0.05182 | 0.05513 |
| 2022-09-30 | 0.05264 | 0.00142 | 2.77 | 0.05122 | 0.05086 | 0.05305 |
| 2022-09-30 | 0.05122 | -0.00023 | -0.45 | 0.05145 | 0.05052 | 0.05341 |
| 2022-09-30 | 0.05146 | 0.00048 | 0.94 | 0.05098 | 0.05039 | 0.05219 |
| 2022-09-30 | 0.05098 | -0.00361 | -6.61 | 0.05459 | 0.05018 | 0.05527 |
| 2022-09-30 | 0.05461 | 0.00013 | 0.24 | 0.05448 | 0.0536 | 0.05607 |
| 2022-09-30 | 0.05447 | 0.00027 | 0.50 | 0.0542 | 0.05223 | 0.05701 |
| 2022-09-30 | 0.05421 | 0.00372 | 7.37 | 0.05049 | 0.05028 | 0.0573 |
| 2022-09-30 | 0.05048 | -0.00334 | -6.21 | 0.05382 | 0.0472 | 0.05398 |
| 2022-09-30 | 0.05383 | 0.00080 | 1.51 | 0.05303 | 0.05175 | 0.05525 |
| 2022-09-30 | 0.05303 | 0.00451 | 9.30 | 0.04852 | 0.04842 | 0.05542 |
| 2022-09-30 | 0.04851 | 0.00041 | 0.85 | 0.0481 | 0.04725 | 0.05311 |
| 2022-09-30 | 0.0481 | 0.00286 | 6.32 | 0.04524 | 0.04502 | 0.04871 |
