Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.06654 Max.: 0.0675

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Strive buys 382 Bitcoin for $30m treasury

House Republicans seek indefinite block on U.S. CBDC plans

Former Citadel quants’ fintech Moment raises $78m for AI trading stack

Strategic Bitcoin Reserve framework firmly on the horizon: White House official

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06689	-0.00042	-0.62	0.06731	0.06654	0.06747
2022-09-30	0.06731	-0.00069	-1.01	0.068	0.06665	0.06835
2022-09-30	0.068	0.00036	0.53	0.06764	0.06647	0.0682
2022-09-30	0.06764	-0.00081	-1.18	0.06845	0.06685	0.06891
2022-09-30	0.06846	-0.00090	-1.30	0.06936	0.06681	0.06991
2022-09-30	0.06937	-0.00156	-2.20	0.07093	0.06874	0.07179
2022-09-30	0.07093	0.00039	0.55	0.07054	0.06955	0.07198
2022-09-30	0.07057	-0.00263	-3.59	0.0732	0.07028	0.07526
2022-09-30	0.07321	-0.00057	-0.77	0.07378	0.07249	0.07391
2022-09-30	0.07377	-0.00323	-4.19	0.077	0.07231	0.07705
2022-09-30	0.07699	-0.00068	-0.88	0.07767	0.0758	0.07836
2022-09-30	0.07767	-0.00231	-2.89	0.07998	0.07684	0.08263
2022-09-30	0.07997	0.00178	2.28	0.07819	0.0761	0.08164
2022-09-30	0.07819	0.00000	0.00	0.07819	0.07722	0.07908
2022-09-30	0.07819	0.00065	0.84	0.07754	0.07692	0.07928
2022-09-30	0.07755	-0.00100	-1.27	0.07855	0.07734	0.08039
2022-09-30	0.07855	0.00062	0.80	0.07793	0.07683	0.07957
2022-09-30	0.07793	-0.00092	-1.17	0.07885	0.07765	0.07943
2022-09-30	0.07886	0.00001	0.01	0.07885	0.07865	0.08028
2022-09-30	0.07885	0.00124	1.60	0.07761	0.07738	0.08024