Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.05592 Max.: 0.05756

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

GoMining launches Bitcoin commerce tool that cuts out fiat

What is a stablecoin? USDC, USDT, RLUSD, and how they hold a dollar

Axelar shuts down Secret Network bridge routes after $4.7M exploit

Franklin Templeton files Bitcoin dividend reinvestment ETFs tied to U.S. stocks

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.057	0.00050	0.88	0.0565	0.05648	0.05709
2022-09-30	0.05648	0.00096	1.73	0.05552	0.05442	0.05679
2022-09-30	0.05557	-0.00041	-0.73	0.05598	0.05437	0.05814
2022-09-30	0.05587	-0.00003	-0.05	0.0559	0.05523	0.05703
2022-09-30	0.0559	-0.00025	-0.45	0.05615	0.05475	0.05702
2022-09-30	0.05617	0.00162	2.97	0.05455	0.0545	0.05627
2022-09-30	0.05453	-0.00038	-0.69	0.05491	0.05427	0.05528
2022-09-30	0.05492	-0.00057	-1.03	0.05549	0.05485	0.05616
2022-09-30	0.05551	0.00207	3.87	0.05344	0.05343	0.05691
2022-09-30	0.05343	-0.00054	-1.00	0.05397	0.05259	0.05499
2022-09-30	0.05397	-0.00285	-5.02	0.05682	0.05375	0.05682
2022-09-30	0.05681	0.00047	0.83	0.05634	0.05576	0.0576
2022-09-30	0.05638	0.00247	4.58	0.05391	0.05383	0.05742
2022-09-30	0.05391	-0.00332	-5.80	0.05723	0.05368	0.05772
2022-09-30	0.0572	-0.00520	-8.33	0.0624	0.05586	0.06257
2022-09-30	0.06244	-0.00370	-5.59	0.06614	0.06187	0.06644
2022-09-30	0.06614	0.00110	1.69	0.06504	0.06476	0.06755
2022-09-30	0.065	-0.00060	-0.91	0.0656	0.06481	0.06711
2022-09-30	0.06561	-0.00078	-1.17	0.06639	0.06476	0.06869
2022-09-30	0.0664	0.00380	6.07	0.0626	0.06253	0.06641