Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.05808 Max.: 0.06269

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Strive secures shareholder vote to acquire Bitcoin buyer Semler Scientific

Altcoin market faces extended downturn as capital flows to larger cryptocurrencies

MicroStrategy director purchases shares after two-year selling period

Here’s why Bitcoin and altcoins are going up today (Jan. 13)

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05854	0.00007	0.12	0.05847	0.05838	0.05856
2022-09-30	0.05849	0.00014	0.24	0.05835	0.05751	0.05924
2022-09-30	0.05835	0.00064	1.11	0.05771	0.05756	0.05878
2022-09-30	0.05774	0.00334	6.14	0.0544	0.05433	0.05971
2022-09-30	0.05442	-0.00305	-5.31	0.05747	0.05367	0.05842
2022-09-30	0.05748	0.00015	0.26	0.05733	0.05631	0.05846
2022-09-30	0.05733	0.00303	5.58	0.0543	0.05367	0.05748
2022-09-30	0.05432	-0.00138	-2.48	0.0557	0.05398	0.05744
2022-09-30	0.05569	-0.00424	-7.07	0.05993	0.05488	0.06069
2022-09-30	0.05992	-0.00258	-4.13	0.0625	0.05924	0.06255
2022-09-30	0.0625	-0.00012	-0.19	0.06262	0.06109	0.06297
2022-09-30	0.0626	0.00179	2.94	0.06081	0.06061	0.06298
2022-09-30	0.0608	0.00029	0.48	0.06051	0.05962	0.0621
2022-09-30	0.06053	-0.00112	-1.82	0.06165	0.0579	0.06209
2022-09-30	0.06164	0.00250	4.23	0.05914	0.05904	0.06194
2022-09-30	0.05914	0.00294	5.23	0.0562	0.05588	0.05918
2022-09-30	0.0562	-0.00277	-4.70	0.05897	0.05589	0.05897
2022-09-30	0.05897	-0.00110	-1.83	0.06007	0.05871	0.06053
2022-09-30	0.06007	-0.00253	-4.04	0.0626	0.05974	0.0635
2022-09-30	0.0626	0.00205	3.39	0.06055	0.06048	0.06326