SKY/USD

Trade SKY to US Dollar - SKY/USD chart

15m

30m

History

Daily change

Min.: 0.0555 Max.: 0.05844

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin bulls risk AI-fueled spillover as bubble fears grow at $90k

Scaramucci: Solana will ‘flip’ Ethereum

XRP price slowly forms a bullish pattern amid good Ripple news

’47 Ronin’ director convicted of wire fraud, money laundering

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05747	-0.00047	-0.81	0.05794	0.05693	0.05826
2022-09-30	0.05794	0.00108	1.90	0.05686	0.05619	0.0589
2022-09-30	0.05685	0.00104	1.86	0.05581	0.05552	0.05714
2022-09-30	0.0558	0.00213	3.97	0.05367	0.05331	0.05705
2022-09-30	0.05368	-0.00080	-1.47	0.05448	0.0524	0.05468
2022-09-30	0.05448	0.00116	2.18	0.05332	0.05321	0.05577
2022-09-30	0.0533	0.00065	1.23	0.05265	0.05182	0.05513
2022-09-30	0.05264	0.00142	2.77	0.05122	0.05086	0.05305
2022-09-30	0.05122	-0.00023	-0.45	0.05145	0.05052	0.05341
2022-09-30	0.05146	0.00048	0.94	0.05098	0.05039	0.05219
2022-09-30	0.05098	-0.00361	-6.61	0.05459	0.05018	0.05527
2022-09-30	0.05461	0.00013	0.24	0.05448	0.0536	0.05607
2022-09-30	0.05447	0.00027	0.50	0.0542	0.05223	0.05701
2022-09-30	0.05421	0.00372	7.37	0.05049	0.05028	0.0573
2022-09-30	0.05048	-0.00334	-6.21	0.05382	0.0472	0.05398
2022-09-30	0.05383	0.00080	1.51	0.05303	0.05175	0.05525
2022-09-30	0.05303	0.00451	9.30	0.04852	0.04842	0.05542
2022-09-30	0.04851	0.00041	0.85	0.0481	0.04725	0.05311
2022-09-30	0.0481	0.00286	6.32	0.04524	0.04502	0.04871
2022-09-30	0.04525	0.00340	8.12	0.04185	0.04099	0.04527