Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05653 | -0.00043 | -0.75 | 0.05696 | 0.05638 | 0.05781 |
| 2022-09-30 | 0.05696 | 0.00592 | 11.60 | 0.05104 | 0.05087 | 0.06149 |
| 2022-09-30 | 0.05104 | -0.00467 | -8.38 | 0.05571 | 0.0504 | 0.05629 |
| 2022-09-30 | 0.05571 | 0.00245 | 4.60 | 0.05326 | 0.05303 | 0.05753 |
| 2022-09-30 | 0.05326 | 0.00310 | 6.18 | 0.05016 | 0.05003 | 0.05369 |
| 2022-09-30 | 0.05017 | -0.00378 | -7.01 | 0.05395 | 0.04955 | 0.05492 |
| 2022-09-30 | 0.05394 | 0.00514 | 10.53 | 0.0488 | 0.048 | 0.05458 |
| 2022-09-30 | 0.04879 | -0.00157 | -3.12 | 0.05036 | 0.0485 | 0.05175 |
| 2022-09-30 | 0.05037 | -0.00131 | -2.53 | 0.05168 | 0.04921 | 0.05239 |
| 2022-09-30 | 0.05169 | -0.00089 | -1.69 | 0.05258 | 0.04897 | 0.05319 |
| 2022-09-30 | 0.05258 | -0.00199 | -3.65 | 0.05457 | 0.05033 | 0.05488 |
| 2022-09-30 | 0.05459 | 0.00000 | 0.00 | 0.05459 | 0.05387 | 0.05493 |
| 2022-09-30 | 0.05459 | -0.00002 | -0.04 | 0.05461 | 0.0543 | 0.05511 |
| 2022-09-30 | 0.05461 | -0.00152 | -2.71 | 0.05613 | 0.05418 | 0.05631 |
| 2022-09-30 | 0.05614 | -0.00111 | -1.94 | 0.05725 | 0.05478 | 0.05919 |
| 2022-09-30 | 0.05724 | 0.00032 | 0.56 | 0.05692 | 0.05557 | 0.05806 |
| 2022-09-30 | 0.05692 | -0.00076 | -1.32 | 0.05768 | 0.05637 | 0.05885 |
| 2022-09-30 | 0.05769 | -0.00005 | -0.09 | 0.05774 | 0.0567 | 0.05915 |
| 2022-09-30 | 0.05774 | 0.00153 | 2.72 | 0.05621 | 0.05579 | 0.05837 |
| 2022-09-30 | 0.05621 | -0.00029 | -0.51 | 0.0565 | 0.0559 | 0.05734 |
