Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06982 | 0.00025 | 0.36 | 0.06957 | 0.06915 | 0.07002 |
| 2022-09-30 | 0.06957 | 0.00038 | 0.55 | 0.06919 | 0.06658 | 0.06996 |
| 2022-09-30 | 0.06919 | 0.00399 | 6.12 | 0.0652 | 0.06518 | 0.07044 |
| 2022-09-30 | 0.06519 | -0.00145 | -2.18 | 0.06664 | 0.06442 | 0.06892 |
| 2022-09-30 | 0.06665 | 0.00104 | 1.59 | 0.06561 | 0.06248 | 0.06682 |
| 2022-09-30 | 0.06562 | -0.00180 | -2.67 | 0.06742 | 0.06484 | 0.06763 |
| 2022-09-30 | 0.06744 | 0.00027 | 0.40 | 0.06717 | 0.06602 | 0.06933 |
| 2022-09-30 | 0.06716 | 0.00274 | 4.25 | 0.06442 | 0.06411 | 0.06963 |
| 2022-09-30 | 0.06442 | 0.00302 | 4.92 | 0.0614 | 0.06053 | 0.06467 |
| 2022-09-30 | 0.06139 | -0.00124 | -1.98 | 0.06263 | 0.05963 | 0.06281 |
| 2022-09-30 | 0.06262 | -0.00008 | -0.13 | 0.0627 | 0.06253 | 0.06382 |
| 2022-09-30 | 0.0627 | -0.00029 | -0.46 | 0.06299 | 0.06246 | 0.06353 |
| 2022-09-30 | 0.06298 | 0.00051 | 0.82 | 0.06247 | 0.06044 | 0.06324 |
| 2022-09-30 | 0.06247 | -0.00196 | -3.04 | 0.06443 | 0.06069 | 0.06571 |
| 2022-09-30 | 0.06442 | 0.00308 | 5.02 | 0.06134 | 0.05879 | 0.06584 |
| 2022-09-30 | 0.06135 | -0.00398 | -6.09 | 0.06533 | 0.06132 | 0.06735 |
| 2022-09-30 | 0.06532 | 0.00035 | 0.54 | 0.06497 | 0.06433 | 0.06673 |
| 2022-09-30 | 0.06498 | -0.00373 | -5.43 | 0.06871 | 0.0641 | 0.0689 |
| 2022-09-30 | 0.06871 | 0.00143 | 2.13 | 0.06728 | 0.06602 | 0.06905 |
| 2022-09-30 | 0.06728 | 0.00213 | 3.27 | 0.06515 | 0.06395 | 0.06851 |
