Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08406 | 0.00039 | 0.47 | 0.08367 | 0.08339 | 0.08446 |
| 2022-09-30 | 0.08367 | 0.00021 | 0.25 | 0.08346 | 0.07874 | 0.08514 |
| 2022-09-30 | 0.08348 | -0.00447 | -5.08 | 0.08795 | 0.08107 | 0.0882 |
| 2022-09-30 | 0.08793 | -0.00622 | -6.61 | 0.09415 | 0.08723 | 0.09715 |
| 2022-09-30 | 0.09414 | 0.00143 | 1.54 | 0.09271 | 0.09088 | 0.09599 |
| 2022-09-30 | 0.09271 | 0.00299 | 3.33 | 0.08972 | 0.08939 | 0.09595 |
| 2022-09-30 | 0.08971 | 0.00779 | 9.51 | 0.08192 | 0.08069 | 0.09156 |
| 2022-09-30 | 0.08192 | -0.00085 | -1.03 | 0.08277 | 0.07805 | 0.08445 |
| 2022-09-30 | 0.08277 | -0.00202 | -2.38 | 0.08479 | 0.08066 | 0.08512 |
| 2022-09-30 | 0.08479 | -0.00036 | -0.42 | 0.08515 | 0.08065 | 0.08783 |
| 2022-09-30 | 0.08546 | 0.00343 | 4.18 | 0.08203 | 0.0808 | 0.08674 |
| 2022-09-30 | 0.08202 | 0.00118 | 1.46 | 0.08084 | 0.08065 | 0.08546 |
| 2022-09-30 | 0.08084 | -0.00119 | -1.45 | 0.08203 | 0.07956 | 0.08306 |
| 2022-09-30 | 0.08203 | 0.00551 | 7.20 | 0.07652 | 0.07602 | 0.09162 |
| 2022-09-30 | 0.07651 | -0.00139 | -1.78 | 0.0779 | 0.07403 | 0.07865 |
| 2022-09-30 | 0.0779 | 0.00173 | 2.27 | 0.07617 | 0.07546 | 0.08008 |
| 2022-09-30 | 0.07616 | 0.00080 | 1.06 | 0.07536 | 0.07363 | 0.07684 |
| 2022-09-30 | 0.07536 | -0.00092 | -1.21 | 0.07628 | 0.07391 | 0.07901 |
| 2022-09-30 | 0.07628 | -0.00050 | -0.65 | 0.07678 | 0.07482 | 0.0773 |
| 2022-09-30 | 0.07678 | -0.00032 | -0.42 | 0.0771 | 0.07364 | 0.07835 |
