Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07457 | 0.00092 | 1.25 | 0.07365 | 0.07356 | 0.07461 |
| 2022-09-30 | 0.07366 | 0.00312 | 4.42 | 0.07054 | 0.07031 | 0.07424 |
| 2022-09-30 | 0.07053 | 0.00047 | 0.67 | 0.07006 | 0.06961 | 0.07234 |
| 2022-09-30 | 0.07005 | 0.00096 | 1.39 | 0.06909 | 0.06791 | 0.07226 |
| 2022-09-30 | 0.06908 | -0.00533 | -7.16 | 0.07441 | 0.06907 | 0.07539 |
| 2022-09-30 | 0.07441 | 0.00016 | 0.22 | 0.07425 | 0.0741 | 0.0768 |
| 2022-09-30 | 0.07425 | 0.00468 | 6.73 | 0.06957 | 0.06852 | 0.07564 |
| 2022-09-30 | 0.06957 | 0.00038 | 0.55 | 0.06919 | 0.06658 | 0.06996 |
| 2022-09-30 | 0.06919 | 0.00399 | 6.12 | 0.0652 | 0.06518 | 0.07044 |
| 2022-09-30 | 0.06519 | -0.00145 | -2.18 | 0.06664 | 0.06442 | 0.06892 |
| 2022-09-30 | 0.06665 | 0.00104 | 1.59 | 0.06561 | 0.06248 | 0.06682 |
| 2022-09-30 | 0.06562 | -0.00180 | -2.67 | 0.06742 | 0.06484 | 0.06763 |
| 2022-09-30 | 0.06744 | 0.00027 | 0.40 | 0.06717 | 0.06602 | 0.06933 |
| 2022-09-30 | 0.06716 | 0.00274 | 4.25 | 0.06442 | 0.06411 | 0.06963 |
| 2022-09-30 | 0.06442 | 0.00302 | 4.92 | 0.0614 | 0.06053 | 0.06467 |
| 2022-09-30 | 0.06139 | -0.00124 | -1.98 | 0.06263 | 0.05963 | 0.06281 |
| 2022-09-30 | 0.06262 | -0.00008 | -0.13 | 0.0627 | 0.06253 | 0.06382 |
| 2022-09-30 | 0.0627 | -0.00029 | -0.46 | 0.06299 | 0.06246 | 0.06353 |
| 2022-09-30 | 0.06298 | 0.00051 | 0.82 | 0.06247 | 0.06044 | 0.06324 |
| 2022-09-30 | 0.06247 | -0.00196 | -3.04 | 0.06443 | 0.06069 | 0.06571 |
