Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.05509 Max.: 0.05612

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Cathie Wood doubles down on crypto stocks during market rout

Hyperliquid overtakes XRP after Kalshi rolls out HYPE futures

Crypto Google searches rise again as retail interest rebounds

Raydium promises full refund after $1.3M Solana pool exploit

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05516	-0.00033	-0.59	0.05549	0.05509	0.05575
2022-09-30	0.05551	0.00207	3.87	0.05344	0.05343	0.05691
2022-09-30	0.05343	-0.00054	-1.00	0.05397	0.05259	0.05499
2022-09-30	0.05397	-0.00285	-5.02	0.05682	0.05375	0.05682
2022-09-30	0.05681	0.00047	0.83	0.05634	0.05576	0.0576
2022-09-30	0.05638	0.00247	4.58	0.05391	0.05383	0.05742
2022-09-30	0.05391	-0.00332	-5.80	0.05723	0.05368	0.05772
2022-09-30	0.0572	-0.00520	-8.33	0.0624	0.05586	0.06257
2022-09-30	0.06244	-0.00370	-5.59	0.06614	0.06187	0.06644
2022-09-30	0.06614	0.00110	1.69	0.06504	0.06476	0.06755
2022-09-30	0.065	-0.00060	-0.91	0.0656	0.06481	0.06711
2022-09-30	0.06561	-0.00078	-1.17	0.06639	0.06476	0.06869
2022-09-30	0.0664	0.00380	6.07	0.0626	0.06253	0.06641
2022-09-30	0.06259	-0.00148	-2.31	0.06407	0.06249	0.06434
2022-09-30	0.06405	0.00040	0.63	0.06365	0.06315	0.06446
2022-09-30	0.06365	-0.00059	-0.92	0.06424	0.06329	0.06483
2022-09-30	0.06424	-0.00338	-5.00	0.06762	0.06318	0.06779
2022-09-30	0.06755	-0.00060	-0.88	0.06815	0.06744	0.06909
2022-09-30	0.06816	-0.00008	-0.12	0.06824	0.06806	0.06907
2022-09-30	0.06818	0.00019	0.28	0.06799	0.06763	0.06848