Tokenized SKY to US Dollar - SKY/USD pair

SKY/USD

15m

30m

History

Daily change

Min.: 0.06594 Max.: 0.06958

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

January’s ‘great decoupling’ flips Bitcoin from buy-the-dip to sell-the-rip: Finestel

2026 is the year for money on-chain | Opinion

Jack Dorsey’s Block plans to cut up to 10% of staff

US Treasury Secretary calls on Senate to advance Warsh nomination amid Powell probe

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SKY/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06803	0.00019	0.28	0.06784	0.06714	0.06823
2022-09-30	0.06783	0.00197	2.99	0.06586	0.06428	0.06958
2022-09-30	0.06586	0.00270	4.27	0.06316	0.06299	0.06677
2022-09-30	0.06316	0.00112	1.81	0.06204	0.06143	0.06369
2022-09-30	0.06204	0.00775	14.28	0.05429	0.05156	0.06374
2022-09-30	0.05429	-0.00530	-8.89	0.05959	0.05383	0.05978
2022-09-30	0.05959	-0.00052	-0.87	0.06011	0.05805	0.06119
2022-09-30	0.06011	-0.00123	-2.01	0.06134	0.05645	0.06156
2022-09-30	0.06134	0.00161	2.70	0.05973	0.05716	0.0615
2022-09-30	0.05972	0.00029	0.49	0.05943	0.05838	0.06035
2022-09-30	0.05942	-0.00307	-4.91	0.06249	0.05665	0.06279
2022-09-30	0.06249	-0.00089	-1.40	0.06338	0.06159	0.06483
2022-09-30	0.06338	-0.00241	-3.66	0.06579	0.06098	0.0658
2022-09-30	0.0658	0.00368	5.92	0.06212	0.0621	0.0658
2022-09-30	0.06213	-0.00113	-1.79	0.06326	0.06102	0.06344
2022-09-30	0.06325	0.00091	1.46	0.06234	0.0623	0.06508
2022-09-30	0.06232	-0.00253	-3.90	0.06485	0.06173	0.06636
2022-09-30	0.06489	-0.00008	-0.12	0.06497	0.06403	0.06567
2022-09-30	0.06496	-0.00053	-0.81	0.06549	0.06315	0.0664
2022-09-30	0.0655	0.00273	4.35	0.06277	0.0625	0.06715