Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06749 | -0.00051 | -0.75 | 0.068 | 0.06745 | 0.06831 |
| 2022-09-30 | 0.068 | 0.00036 | 0.53 | 0.06764 | 0.06647 | 0.0682 |
| 2022-09-30 | 0.06764 | -0.00081 | -1.18 | 0.06845 | 0.06685 | 0.06891 |
| 2022-09-30 | 0.06846 | -0.00090 | -1.30 | 0.06936 | 0.06681 | 0.06991 |
| 2022-09-30 | 0.06937 | -0.00156 | -2.20 | 0.07093 | 0.06874 | 0.07179 |
| 2022-09-30 | 0.07093 | 0.00039 | 0.55 | 0.07054 | 0.06955 | 0.07198 |
| 2022-09-30 | 0.07057 | -0.00263 | -3.59 | 0.0732 | 0.07028 | 0.07526 |
| 2022-09-30 | 0.07321 | -0.00057 | -0.77 | 0.07378 | 0.07249 | 0.07391 |
| 2022-09-30 | 0.07377 | -0.00323 | -4.19 | 0.077 | 0.07231 | 0.07705 |
| 2022-09-30 | 0.07699 | -0.00068 | -0.88 | 0.07767 | 0.0758 | 0.07836 |
| 2022-09-30 | 0.07767 | -0.00231 | -2.89 | 0.07998 | 0.07684 | 0.08263 |
| 2022-09-30 | 0.07997 | 0.00178 | 2.28 | 0.07819 | 0.0761 | 0.08164 |
| 2022-09-30 | 0.07819 | 0.00000 | 0.00 | 0.07819 | 0.07722 | 0.07908 |
| 2022-09-30 | 0.07819 | 0.00065 | 0.84 | 0.07754 | 0.07692 | 0.07928 |
| 2022-09-30 | 0.07755 | -0.00100 | -1.27 | 0.07855 | 0.07734 | 0.08039 |
| 2022-09-30 | 0.07855 | 0.00062 | 0.80 | 0.07793 | 0.07683 | 0.07957 |
| 2022-09-30 | 0.07793 | -0.00092 | -1.17 | 0.07885 | 0.07765 | 0.07943 |
| 2022-09-30 | 0.07886 | 0.00001 | 0.01 | 0.07885 | 0.07865 | 0.08028 |
| 2022-09-30 | 0.07885 | 0.00124 | 1.60 | 0.07761 | 0.07738 | 0.08024 |
| 2022-09-30 | 0.07761 | -0.00195 | -2.45 | 0.07956 | 0.07567 | 0.08025 |
