REGULATED CRYPTO EXCHANGE
Русский
Español
Seagate
Sell53.76
Spread0.14
Buy53.90

Trade Seagate Technology - STX stock price

Sell53.76
Spread0.14
Buy53.90
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Seagate Technology, or Seagate, is a public limited company and a data storage solutions developer. A list of flagship products includes hard disk drives, BarraCuda and BarraCudaPro, electronic products for data storage, hybrid drives and so on. Their portfolio also encompasses HPCs, storage subsystems, etc. Xyratex, Mirra and Maxtor are among the most notable acquisitions of the company. In 2015 the company snapped up Dot Hills Systems for $375 million. Seagate shares are traded on the NASDAQ stock exchange. Headquartered in Cupertino, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Judge ruling favors Riot in case against energy officials
Read more
Institutional investors poised to fuel major surge in Bitcoin ETF adoption, Bitwise predicts
Read more
BlackRock to launch Bitcoin ETF in Brazil
Read more
US government transfers $922m in Bitcoin from seized Bitfinex hack funds
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

STX price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 53.76 -0.19 -0.35 53.95 53.39 54.08
2022-09-30 56.88 0.69 1.23 56.19 56.19 57.16
2022-09-30 56.44 0.18 0.32 56.26 55.17 56.57
2022-09-30 55.29 -1.24 -2.19 56.53 55.09 57.53
2022-09-30 57.72 0.15 0.26 57.57 56.75 58.12
2022-09-30 58.75 -0.19 -0.32 58.94 58.46 59.36
2022-09-30 59.45 -0.46 -0.77 59.91 59.3 61.8
2022-09-30 59.83 -0.77 -1.27 60.6 59.15 60.63
2022-09-30 61.94 0.30 0.49 61.64 61.27 62.63
2022-09-30 62.6 0.66 1.07 61.94 61.3 62.74
2022-09-30 62.47 -0.48 -0.76 62.95 62.03 63.47
2022-09-30 63.13 -1.71 -2.64 64.84 62.5 65.03
2022-09-30 65.16 -1.12 -1.69 66.28 64.69 67.14
2022-09-30 68.69 0.32 0.47 68.37 68.23 69.6
2022-09-30 68.73 1.68 2.51 67.05 66.03 69.13
2022-09-30 66.04 1.64 2.55 64.4 63.47 66.18
2022-09-30 65.54 0.83 1.28 64.71 64.12 65.92
2022-09-30 65.26 0.08 0.12 65.18 63.65 65.98
2022-09-30 65.4 -1.11 -1.67 66.51 64.98 67.34
2022-09-30 65.82 1.24 1.92 64.58 63.28 66.1
Go help.dzengi.com