Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 265.35 | 7.18 | 2.78 | 258.17 | 256.92 | 265.92 |
| 2022-09-30 | 258.26 | -6.91 | -2.61 | 265.17 | 250.0 | 265.22 |
| 2022-09-30 | 266.49 | -5.77 | -2.12 | 272.26 | 258.37 | 277.83 |
| 2022-09-30 | 269.86 | -3.31 | -1.21 | 273.17 | 264.89 | 274.53 |
| 2022-09-30 | 276.05 | 3.88 | 1.43 | 272.17 | 268.41 | 276.91 |
| 2022-09-30 | 271.87 | 8.10 | 3.07 | 263.77 | 261.66 | 274.64 |
| 2022-09-30 | 261.66 | 9.29 | 3.68 | 252.37 | 246.05 | 263.18 |
| 2022-09-30 | 252.9 | 7.95 | 3.25 | 244.95 | 241.2 | 256.31 |
| 2022-09-30 | 236.22 | -0.57 | -0.24 | 236.79 | 228.24 | 238.96 |
| 2022-09-30 | 239.19 | -34.84 | -12.71 | 274.03 | 237.19 | 274.03 |
| 2022-09-30 | 258.83 | 3.90 | 1.53 | 254.93 | 252.66 | 263.33 |
| 2022-09-30 | 252.44 | -3.48 | -1.36 | 255.92 | 248.51 | 260.49 |
| 2022-09-30 | 259.9 | 4.12 | 1.61 | 255.78 | 253.78 | 269.17 |
