Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 409.62 | 7.46 | 1.85 | 402.16 | 397.06 | 416.14 |
| 2022-09-30 | 407.67 | -11.91 | -2.84 | 419.58 | 401.78 | 421.0 |
| 2022-09-30 | 423.03 | 7.73 | 1.86 | 415.3 | 414.64 | 434.29 |
| 2022-09-30 | 415.52 | -3.11 | -0.74 | 418.63 | 409.84 | 426.83 |
| 2022-09-30 | 425.21 | 11.86 | 2.87 | 413.35 | 397.8 | 431.13 |
| 2022-09-30 | 430.29 | 7.36 | 1.74 | 422.93 | 421.79 | 458.75 |
| 2022-09-30 | 406.46 | -0.52 | -0.13 | 406.98 | 389.66 | 414.44 |
| 2022-09-30 | 395.84 | -24.79 | -5.89 | 420.63 | 394.66 | 420.63 |
| 2022-09-30 | 424.14 | 1.51 | 0.36 | 422.63 | 413.44 | 437.44 |
| 2022-09-30 | 428.79 | 6.36 | 1.51 | 422.43 | 403.85 | 431.04 |
| 2022-09-30 | 403.24 | -5.90 | -1.44 | 409.14 | 392.79 | 416.76 |
| 2022-09-30 | 416.87 | -22.04 | -5.02 | 438.91 | 400.6 | 452.06 |
