Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 403.52 | -15.38 | -3.67 | 418.9 | 394.48 | 424.47 |
| 2022-09-30 | 410.28 | -19.96 | -4.64 | 430.24 | 407.98 | 438.87 |
| 2022-09-30 | 433.9 | 42.00 | 10.72 | 391.9 | 387.5 | 436.56 |
| 2022-09-30 | 406.19 | -12.67 | -3.02 | 418.86 | 402.35 | 420.66 |
| 2022-09-30 | 418.89 | 19.47 | 4.87 | 399.42 | 395.48 | 420.75 |
| 2022-09-30 | 398.06 | 3.10 | 0.78 | 394.96 | 394.96 | 409.92 |
| 2022-09-30 | 382.99 | 8.33 | 2.22 | 374.66 | 374.66 | 393.47 |
| 2022-09-30 | 373.23 | -7.23 | -1.90 | 380.46 | 367.73 | 382.19 |
| 2022-09-30 | 385.44 | 3.55 | 0.93 | 381.89 | 374.0 | 390.52 |
| 2022-09-30 | 383.44 | 5.94 | 1.57 | 377.5 | 376.99 | 397.64 |
| 2022-09-30 | 373.27 | 34.78 | 10.28 | 338.49 | 338.49 | 374.1 |
| 2022-09-30 | 351.86 | -0.43 | -0.12 | 352.29 | 350.54 | 369.25 |
| 2022-09-30 | 366.73 | 0.90 | 0.25 | 365.83 | 352.04 | 377.28 |
