Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 146.48 | -0.51 | -0.35 | 146.99 | 146.02 | 149.41 |
| 2022-09-30 | 146.89 | -0.94 | -0.64 | 147.83 | 145.2 | 148.3 |
| 2022-09-30 | 148.49 | -1.38 | -0.92 | 149.87 | 147.53 | 149.87 |
| 2022-09-30 | 148.93 | 1.61 | 1.09 | 147.32 | 145.06 | 149.75 |
| 2022-09-30 | 146.98 | 3.83 | 2.68 | 143.15 | 143.02 | 147.74 |
| 2022-09-30 | 144.29 | 0.74 | 0.52 | 143.55 | 142.17 | 146.07 |
| 2022-09-30 | 141.73 | -3.19 | -2.20 | 144.92 | 141.56 | 145.16 |
| 2022-09-30 | 144.24 | -4.64 | -3.12 | 148.88 | 143.15 | 148.88 |
| 2022-09-30 | 148.2 | -1.06 | -0.71 | 149.26 | 147.59 | 151.56 |
| 2022-09-30 | 149.09 | -2.47 | -1.63 | 151.56 | 148.57 | 151.56 |
| 2022-09-30 | 151.66 | 6.93 | 4.79 | 144.73 | 143.76 | 151.85 |
| 2022-09-30 | 144.85 | 1.77 | 1.24 | 143.08 | 142.32 | 145.56 |
| 2022-09-30 | 144.07 | 2.46 | 1.74 | 141.61 | 141.42 | 144.27 |
| 2022-09-30 | 141.22 | 0.03 | 0.02 | 141.19 | 140.04 | 142.29 |
