Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.57 | 1.14 | 1.30 | 87.43 | 86.8 | 89.62 |
| 2022-09-30 | 88.75 | 1.87 | 2.15 | 86.88 | 86.42 | 88.9 |
| 2022-09-30 | 88.55 | -0.23 | -0.26 | 88.78 | 87.27 | 89.14 |
| 2022-09-30 | 89.51 | 0.61 | 0.69 | 88.9 | 88.9 | 90.76 |
| 2022-09-30 | 89.03 | -0.89 | -0.99 | 89.92 | 88.63 | 91.42 |
| 2022-09-30 | 88.86 | 2.53 | 2.93 | 86.33 | 86.33 | 89.06 |
| 2022-09-30 | 86.09 | -0.39 | -0.45 | 86.48 | 85.61 | 87.4 |
| 2022-09-30 | 85.99 | 0.51 | 0.60 | 85.48 | 85.48 | 87.0 |
| 2022-09-30 | 86.43 | 0.75 | 0.88 | 85.68 | 85.15 | 86.76 |
| 2022-09-30 | 87.0 | -0.72 | -0.82 | 87.72 | 86.9 | 88.61 |
| 2022-09-30 | 88.01 | -0.31 | -0.35 | 88.32 | 87.88 | 88.92 |
| 2022-09-30 | 88.16 | 0.50 | 0.57 | 87.66 | 87.66 | 89.03 |
| 2022-09-30 | 88.23 | 1.34 | 1.54 | 86.89 | 86.69 | 88.51 |
| 2022-09-30 | 86.93 | -0.50 | -0.57 | 87.43 | 86.59 | 88.88 |
| 2022-09-30 | 87.24 | -3.78 | -4.15 | 91.02 | 87.24 | 91.78 |
| 2022-09-30 | 90.97 | -2.60 | -2.78 | 93.57 | 90.97 | 95.1 |
| 2022-09-30 | 94.37 | 0.14 | 0.15 | 94.23 | 93.58 | 96.23 |
| 2022-09-30 | 95.35 | 0.09 | 0.09 | 95.26 | 94.91 | 97.0 |
| 2022-09-30 | 95.53 | -1.91 | -1.96 | 97.44 | 95.33 | 98.0 |
| 2022-09-30 | 97.31 | -0.24 | -0.25 | 97.55 | 96.8 | 100.05 |
