Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 262.3 | -11.56 | -4.22 | 273.86 | 258.27 | 276.2 |
| 2022-09-30 | 282.83 | -6.47 | -2.24 | 289.3 | 278.76 | 296.73 |
| 2022-09-30 | 287.74 | -0.41 | -0.14 | 288.15 | 282.48 | 295.71 |
| 2022-09-30 | 293.73 | 2.04 | 0.70 | 291.69 | 286.75 | 295.64 |
| 2022-09-30 | 278.99 | 6.84 | 2.51 | 272.15 | 261.13 | 279.51 |
| 2022-09-30 | 278.1 | 0.22 | 0.08 | 277.88 | 272.79 | 283.87 |
| 2022-09-30 | 275.41 | 15.53 | 5.98 | 259.88 | 258.82 | 283.59 |
| 2022-09-30 | 250.01 | -2.23 | -0.88 | 252.24 | 249.25 | 259.84 |
| 2022-09-30 | 265.26 | 6.80 | 2.63 | 258.46 | 252.45 | 268.76 |
| 2022-09-30 | 255.37 | -23.02 | -8.27 | 278.39 | 242.24 | 279.43 |
| 2022-09-30 | 268.01 | 9.23 | 3.57 | 258.78 | 258.78 | 274.1 |
| 2022-09-30 | 265.22 | 21.28 | 8.72 | 243.94 | 243.09 | 268.58 |
| 2022-09-30 | 221.99 | -5.27 | -2.32 | 227.26 | 217.45 | 228.65 |
| 2022-09-30 | 230.03 | -9.86 | -4.11 | 239.89 | 226.99 | 240.03 |
| 2022-09-30 | 233.89 | -0.72 | -0.31 | 234.61 | 229.77 | 240.57 |
