Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.43 | 0.81 | 0.84 | 96.62 | 96.61 | 99.19 |
| 2022-09-30 | 97.72 | 0.81 | 0.84 | 96.91 | 96.24 | 98.09 |
| 2022-09-30 | 96.07 | 0.18 | 0.19 | 95.89 | 95.14 | 98.09 |
| 2022-09-30 | 96.25 | 0.95 | 1.00 | 95.3 | 95.21 | 96.63 |
| 2022-09-30 | 95.13 | 1.20 | 1.28 | 93.93 | 93.79 | 95.98 |
| 2022-09-30 | 94.25 | 2.13 | 2.31 | 92.12 | 92.12 | 94.68 |
| 2022-09-30 | 93.38 | -0.69 | -0.73 | 94.07 | 92.62 | 95.47 |
| 2022-09-30 | 96.15 | -1.28 | -1.31 | 97.43 | 96.02 | 99.85 |
| 2022-09-30 | 98.12 | -2.17 | -2.16 | 100.29 | 97.43 | 101.09 |
| 2022-09-30 | 99.3 | -1.77 | -1.75 | 101.07 | 98.88 | 101.42 |
| 2022-09-30 | 100.19 | -2.80 | -2.72 | 102.99 | 98.7 | 103.57 |
| 2022-09-30 | 103.16 | -1.82 | -1.73 | 104.98 | 101.99 | 106.79 |
| 2022-09-30 | 108.05 | -0.47 | -0.43 | 108.52 | 107.4 | 110.07 |
| 2022-09-30 | 108.04 | 1.16 | 1.09 | 106.88 | 105.48 | 108.34 |
| 2022-09-30 | 107.9 | 0.75 | 0.70 | 107.15 | 105.61 | 111.71 |
| 2022-09-30 | 101.06 | 1.26 | 1.26 | 99.8 | 98.96 | 102.4 |
| 2022-09-30 | 97.56 | 1.60 | 1.67 | 95.96 | 95.16 | 97.82 |
| 2022-09-30 | 94.61 | 0.94 | 1.00 | 93.67 | 93.4 | 95.69 |
| 2022-09-30 | 93.99 | 2.11 | 2.30 | 91.88 | 91.51 | 94.87 |
| 2022-09-30 | 91.11 | 2.15 | 2.42 | 88.96 | 88.96 | 91.64 |
