Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1068.3 | -61.52 | -5.45 | 1129.82 | 1052.67 | 1142.76 |
| 2022-09-30 | 1063.36 | 18.94 | 1.81 | 1044.42 | 1044.42 | 1091.3 |
| 2022-09-30 | 1028.87 | -14.28 | -1.37 | 1043.15 | 1011.9 | 1094.29 |
| 2022-09-30 | 1017.18 | -9.40 | -0.92 | 1026.58 | 989.1 | 1026.58 |
| 2022-09-30 | 929.31 | 51.51 | 5.87 | 877.8 | 867.61 | 944.51 |
| 2022-09-30 | 866.72 | 33.27 | 3.99 | 833.45 | 820.22 | 868.95 |
| 2022-09-30 | 814.18 | -8.81 | -1.07 | 822.99 | 805.23 | 853.76 |
| 2022-09-30 | 844.98 | -60.56 | -6.69 | 905.54 | 800.71 | 908.38 |
| 2022-09-30 | 875.25 | -5.72 | -0.65 | 880.97 | 853.68 | 893.09 |
| 2022-09-30 | 845.65 | -42.77 | -4.81 | 888.42 | 843.05 | 908.87 |
| 2022-09-30 | 924.06 | 31.22 | 3.50 | 892.84 | 885.99 | 939.41 |
| 2022-09-30 | 939.22 | -0.48 | -0.05 | 939.7 | 918.29 | 964.68 |
