Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 929.31 | 51.51 | 5.87 | 877.8 | 867.61 | 944.51 |
| 2022-09-30 | 866.72 | 33.27 | 3.99 | 833.45 | 820.22 | 868.95 |
| 2022-09-30 | 814.18 | -8.81 | -1.07 | 822.99 | 805.23 | 853.76 |
| 2022-09-30 | 844.98 | -60.56 | -6.69 | 905.54 | 800.71 | 908.38 |
| 2022-09-30 | 875.25 | -5.72 | -0.65 | 880.97 | 853.68 | 893.09 |
| 2022-09-30 | 845.65 | -42.77 | -4.81 | 888.42 | 843.05 | 908.87 |
| 2022-09-30 | 924.06 | 31.22 | 3.50 | 892.84 | 885.99 | 939.41 |
| 2022-09-30 | 939.22 | -0.48 | -0.05 | 939.7 | 918.29 | 964.68 |
| 2022-09-30 | 925.57 | -5.05 | -0.54 | 930.62 | 914.06 | 951.38 |
| 2022-09-30 | 919.41 | 36.39 | 4.12 | 883.02 | 881.71 | 939.12 |
| 2022-09-30 | 878.38 | -14.08 | -1.58 | 892.46 | 865.65 | 903.07 |
| 2022-09-30 | 879.59 | -5.56 | -0.63 | 885.15 | 864.93 | 903.66 |
| 2022-09-30 | 869.44 | -7.47 | -0.85 | 876.91 | 845.15 | 886.59 |
| 2022-09-30 | 843.13 | 14.96 | 1.81 | 828.17 | 815.42 | 861.17 |
