Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 147.88 | 3.16 | 2.18 | 144.72 | 144.37 | 148.32 |
| 2022-09-30 | 147.01 | -3.93 | -2.60 | 150.94 | 146.38 | 151.74 |
| 2022-09-30 | 151.5 | -4.69 | -3.00 | 156.19 | 146.98 | 156.87 |
| 2022-09-30 | 154.58 | -1.79 | -1.14 | 156.37 | 151.96 | 156.37 |
| 2022-09-30 | 154.58 | 1.44 | 0.94 | 153.14 | 150.7 | 156.44 |
| 2022-09-30 | 156.86 | 8.16 | 5.49 | 148.7 | 147.14 | 157.28 |
| 2022-09-30 | 147.28 | 5.40 | 3.81 | 141.88 | 138.13 | 148.31 |
| 2022-09-30 | 152.07 | 0.67 | 0.44 | 151.4 | 150.04 | 155.32 |
| 2022-09-30 | 150.29 | -1.15 | -0.76 | 151.44 | 149.42 | 151.75 |
| 2022-09-30 | 150.69 | -1.17 | -0.77 | 151.86 | 147.96 | 153.13 |
| 2022-09-30 | 152.45 | 0.84 | 0.55 | 151.61 | 150.53 | 153.62 |
| 2022-09-30 | 152.49 | 5.47 | 3.72 | 147.02 | 146.46 | 152.55 |
| 2022-09-30 | 146.34 | -2.42 | -1.63 | 148.76 | 144.46 | 148.76 |
| 2022-09-30 | 149.31 | 1.10 | 0.74 | 148.21 | 147.87 | 150.75 |
| 2022-09-30 | 148.85 | 1.74 | 1.18 | 147.11 | 145.95 | 149.71 |
