Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 808.43 | 57.47 | 7.65 | 750.96 | 750.96 | 810.15 |
| 2022-09-30 | 746.99 | -8.01 | -1.06 | 755.0 | 739.03 | 763.06 |
| 2022-09-30 | 732.17 | 16.78 | 2.35 | 715.39 | 694.09 | 744.23 |
| 2022-09-30 | 739.28 | -59.86 | -7.49 | 799.14 | 709.07 | 799.14 |
| 2022-09-30 | 792.74 | 21.80 | 2.83 | 770.94 | 760.6 | 805.7 |
| 2022-09-30 | 803.63 | -3.07 | -0.38 | 806.7 | 795.01 | 836.6 |
| 2022-09-30 | 815.93 | -9.99 | -1.21 | 825.92 | 790.79 | 828.85 |
| 2022-09-30 | 807.42 | -2.92 | -0.36 | 810.34 | 763.22 | 831.74 |
| 2022-09-30 | 833.05 | 38.85 | 4.89 | 794.2 | 788.47 | 839.87 |
| 2022-09-30 | 781.31 | 3.33 | 0.43 | 777.98 | 770.4 | 800.52 |
| 2022-09-30 | 761.38 | -5.48 | -0.71 | 766.86 | 739.05 | 769.19 |
| 2022-09-30 | 782.43 | 19.76 | 2.59 | 762.67 | 750.01 | 786.16 |
| 2022-09-30 | 768.89 | 16.05 | 2.13 | 752.84 | 749.02 | 790.77 |
| 2022-09-30 | 733.72 | -6.81 | -0.92 | 740.53 | 725.98 | 747.92 |
