Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 406.51 | -41.66 | -9.30 | 448.17 | 394.94 | 451.2 |
| 2022-09-30 | 446.1 | -2.51 | -0.56 | 448.61 | 432.51 | 456.46 |
| 2022-09-30 | 441.0 | 47.34 | 12.03 | 393.66 | 387.11 | 448.74 |
| 2022-09-30 | 371.18 | 12.39 | 3.45 | 358.79 | 358.79 | 383.05 |
| 2022-09-30 | 357.9 | 11.45 | 3.30 | 346.45 | 344.7 | 369.68 |
| 2022-09-30 | 344.85 | 2.02 | 0.59 | 342.83 | 331.3 | 346.99 |
| 2022-09-30 | 346.22 | -1.14 | -0.33 | 347.36 | 329.71 | 349.51 |
| 2022-09-30 | 343.91 | 11.02 | 3.31 | 332.89 | 322.71 | 349.03 |
| 2022-09-30 | 325.57 | 3.57 | 1.11 | 322.0 | 321.72 | 335.31 |
| 2022-09-30 | 325.88 | -4.04 | -1.22 | 329.92 | 320.24 | 334.58 |
| 2022-09-30 | 319.7 | -1.52 | -0.47 | 321.22 | 315.51 | 327.87 |
| 2022-09-30 | 311.82 | -6.67 | -2.09 | 318.49 | 308.6 | 321.62 |
| 2022-09-30 | 317.98 | -0.74 | -0.23 | 318.72 | 315.68 | 330.61 |
