Seagate

Trade Seagate Technology - STX stock price

15m

30m

History

Open on platform

Daily change

Min.: 116.29 Max.: 118.47

Market info

Min traded quantity:: 1
Full name:: Seagate Technology
Token name:: STX.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

BZUN Baozun Inc.	2.99-0.00%	Trade
BYND Beyond Meat Inc	3.08-0.02%	Trade
1055 China Southern Airlines Company Limited	4.06+0.03%	Trade
INTC Intel Corp	20.42-0.00%	Trade
LIus Li Auto Inc	28.05-0.01%	Trade

Seagate Technology, or Seagate, is a public limited company and a data storage solutions developer. A list of flagship products includes hard disk drives, BarraCuda and BarraCudaPro, electronic products for data storage, hybrid drives and so on. Their portfolio also encompasses HPCs, storage subsystems, etc. Xyratex, Mirra and Maxtor are among the most notable acquisitions of the company. In 2015 the company snapped up Dot Hills Systems for $375 million. Seagate shares are traded on the NASDAQ stock exchange. Headquartered in Cupertino, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

The black swan theory: What it is, and how to use it

Elena Berton

Three ways to make money with stock index investing

Connor Sephton

Ethereum 2.0, explained

Samantha Downes

Adidas company profile

PancakeSwap price surges 30% in a month as Infinity upgrade sparks CAKE demand

XRP vs. Solana: Which altcoin is the better $100k bet in 2025?

Coinbase teams up with Toronto FC for crypto push despite KYC data breach

Kyvo and Optio Community partner with HolyDeeds to bridge faith and technology

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

STX price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	116.88	3.26	2.87	113.62	112.61	117.17
2022-09-30	112.66	4.89	4.54	107.77	107.53	113.03
2022-09-30	108.8	3.19	3.02	105.61	104.84	111.25
2022-09-30	104.26	-1.96	-1.85	106.22	103.6	107.69
2022-09-30	106.85	-2.36	-2.16	109.21	105.9	109.21
2022-09-30	108.92	3.16	2.99	105.76	105.68	109.51
2022-09-30	107.67	0.93	0.87	106.74	106.31	108.87
2022-09-30	107.27	0.42	0.39	106.85	105.66	107.86
2022-09-30	105.07	0.17	0.16	104.9	103.98	105.68
2022-09-30	105.31	3.65	3.59	101.66	101.06	105.7
2022-09-30	101.78	1.77	1.77	100.01	100.01	102.91
2022-09-30	95.58	-0.84	-0.87	96.42	95.5	97.42
2022-09-30	96.16	0.08	0.08	96.08	94.78	97.11
2022-09-30	95.3	2.16	2.32	93.14	92.92	95.55
2022-09-30	93.76	2.15	2.35	91.61	91.04	94.24
2022-09-30	93.47	2.14	2.34	91.33	91.33	94.19
2022-09-30	92.84	2.52	2.79	90.32	90.29	93.13
2022-09-30	89.86	-2.00	-2.18	91.86	89.44	92.89
2022-09-30	90.49	3.39	3.89	87.1	85.11	91.41
2022-09-30	81.29	-0.47	-0.57	81.76	80.91	82.55

Go help.dzengi.com