Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.77 | 0.85 | 0.98 | 86.92 | 86.92 | 88.48 |
| 2022-09-30 | 85.53 | -0.84 | -0.97 | 86.37 | 84.89 | 87.0 |
| 2022-09-30 | 86.42 | -0.82 | -0.94 | 87.24 | 86.08 | 89.24 |
| 2022-09-30 | 86.9 | 0.98 | 1.14 | 85.92 | 85.06 | 87.79 |
| 2022-09-30 | 86.04 | -0.84 | -0.97 | 86.88 | 84.15 | 87.64 |
| 2022-09-30 | 87.61 | 1.09 | 1.26 | 86.52 | 86.16 | 89.56 |
| 2022-09-30 | 86.49 | -3.46 | -3.85 | 89.95 | 86.04 | 90.54 |
| 2022-09-30 | 92.33 | -0.96 | -1.03 | 93.29 | 89.97 | 93.29 |
| 2022-09-30 | 95.7 | -2.60 | -2.64 | 98.3 | 94.48 | 99.21 |
| 2022-09-30 | 99.93 | -2.63 | -2.56 | 102.56 | 99.48 | 103.57 |
| 2022-09-30 | 101.48 | 2.06 | 2.07 | 99.42 | 99.42 | 102.18 |
| 2022-09-30 | 100.53 | -1.36 | -1.33 | 101.89 | 100.32 | 103.72 |
| 2022-09-30 | 100.13 | 0.22 | 0.22 | 99.91 | 99.27 | 101.22 |
| 2022-09-30 | 99.64 | 0.15 | 0.15 | 99.49 | 98.92 | 101.45 |
| 2022-09-30 | 99.95 | -0.96 | -0.95 | 100.91 | 98.92 | 101.2 |
| 2022-09-30 | 100.49 | -1.59 | -1.56 | 102.08 | 100.39 | 103.24 |
| 2022-09-30 | 102.54 | 0.42 | 0.41 | 102.12 | 101.04 | 103.04 |
| 2022-09-30 | 102.86 | 0.46 | 0.45 | 102.4 | 102.19 | 103.3 |
| 2022-09-30 | 103.0 | 0.66 | 0.64 | 102.34 | 100.62 | 103.12 |
| 2022-09-30 | 101.34 | -0.37 | -0.36 | 101.71 | 100.51 | 101.85 |
