Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 102.85 | 1.85 | 1.83 | 101.0 | 100.94 | 104.94 |
| 2022-09-30 | 100.51 | 0.60 | 0.60 | 99.91 | 99.91 | 102.21 |
| 2022-09-30 | 99.68 | -1.42 | -1.40 | 101.1 | 98.5 | 101.14 |
| 2022-09-30 | 101.54 | 0.11 | 0.11 | 101.43 | 100.56 | 103.01 |
| 2022-09-30 | 101.26 | 0.35 | 0.35 | 100.91 | 100.11 | 103.25 |
| 2022-09-30 | 99.32 | -0.71 | -0.71 | 100.03 | 99.03 | 100.34 |
| 2022-09-30 | 99.83 | 1.37 | 1.39 | 98.46 | 97.67 | 100.1 |
| 2022-09-30 | 97.93 | 0.07 | 0.07 | 97.86 | 96.43 | 97.95 |
| 2022-09-30 | 97.48 | 0.82 | 0.85 | 96.66 | 95.96 | 97.73 |
| 2022-09-30 | 96.71 | 0.15 | 0.16 | 96.56 | 96.21 | 97.36 |
| 2022-09-30 | 96.38 | 0.02 | 0.02 | 96.36 | 96.14 | 97.33 |
| 2022-09-30 | 96.78 | -0.78 | -0.80 | 97.56 | 95.49 | 98.63 |
| 2022-09-30 | 98.12 | -0.66 | -0.67 | 98.78 | 97.91 | 100.53 |
| 2022-09-30 | 99.49 | -0.77 | -0.77 | 100.26 | 98.42 | 102.04 |
| 2022-09-30 | 101.75 | -2.07 | -1.99 | 103.82 | 101.41 | 104.52 |
| 2022-09-30 | 104.4 | -0.77 | -0.73 | 105.17 | 104.04 | 105.58 |
| 2022-09-30 | 104.97 | 1.91 | 1.85 | 103.06 | 102.26 | 105.15 |
| 2022-09-30 | 102.78 | -0.04 | -0.04 | 102.82 | 102.27 | 104.38 |
| 2022-09-30 | 101.56 | 1.61 | 1.61 | 99.95 | 99.91 | 101.75 |
| 2022-09-30 | 99.78 | 1.00 | 1.01 | 98.78 | 98.78 | 101.13 |
