Seagate

Trade Seagate Technology - STX stock price

15m

30m

History

Open on platform

Daily change

Min.: 53.39 Max.: 54.08

Market info

Min traded quantity:: 1
Full name:: Seagate Technology
Token name:: STX.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

LW Lamb Weston Holdings, Inc.	78.12+0.01%	Trade Trade Trade
WEC Wec Energy Group	100.04-0.01%	Trade Trade Trade
DRIV Global X Autonomous & Electric Vehicles ETF	23.38+0.01%	Trade Trade Trade
0241 Alibaba Health Information Technology Limited	3.29+0.03%	Trade Trade Trade
CCL Carnival Corp	17.37+0.01%	Trade Trade Trade
JACK Jack in the Box Inc.	81.93-0.04%	Trade Trade Trade
WRBY Warby Parker Inc.	13.810.00%	Trade Trade Trade
0135 Kunlun Energy Company Limited	6.26-0.01%	Trade Trade Trade
BEN Franklin Resources	22.22-0.04%	Trade Trade Trade
ZNTL Zentalis Pharmaceuticals	4.51+0.03%	Trade Trade Trade

Seagate Technology, or Seagate, is a public limited company and a data storage solutions developer. A list of flagship products includes hard disk drives, BarraCuda and BarraCudaPro, electronic products for data storage, hybrid drives and so on. Their portfolio also encompasses HPCs, storage subsystems, etc. Xyratex, Mirra and Maxtor are among the most notable acquisitions of the company. In 2015 the company snapped up Dot Hills Systems for $375 million. Seagate shares are traded on the NASDAQ stock exchange. Headquartered in Cupertino, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Chaikin Money Flow trading indicator

Peter Henn

VWAP indicator: how to read it and how to use it

Zoran Temelkov

How to read and use the Choppiness index indicator

Peter Henn

The RSI indicator explained

Curve Finance unveils new defi lending contracts

Bitcoin whales invest $700b as BTC price heads to $70k

Crypto exchange BitForex left customers without $55.6m in alleged exit scam

Judge ruling favors Riot in case against energy officials

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

STX price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	53.76	-0.19	-0.35	53.95	53.39	54.08
2022-09-30	56.88	0.69	1.23	56.19	56.19	57.16
2022-09-30	56.44	0.18	0.32	56.26	55.17	56.57
2022-09-30	55.29	-1.24	-2.19	56.53	55.09	57.53
2022-09-30	57.72	0.15	0.26	57.57	56.75	58.12
2022-09-30	58.75	-0.19	-0.32	58.94	58.46	59.36
2022-09-30	59.45	-0.46	-0.77	59.91	59.3	61.8
2022-09-30	59.83	-0.77	-1.27	60.6	59.15	60.63
2022-09-30	61.94	0.30	0.49	61.64	61.27	62.63
2022-09-30	62.6	0.66	1.07	61.94	61.3	62.74
2022-09-30	62.47	-0.48	-0.76	62.95	62.03	63.47
2022-09-30	63.13	-1.71	-2.64	64.84	62.5	65.03
2022-09-30	65.16	-1.12	-1.69	66.28	64.69	67.14
2022-09-30	68.69	0.32	0.47	68.37	68.23	69.6
2022-09-30	68.73	1.68	2.51	67.05	66.03	69.13
2022-09-30	66.04	1.64	2.55	64.4	63.47	66.18
2022-09-30	65.54	0.83	1.28	64.71	64.12	65.92
2022-09-30	65.26	0.08	0.12	65.18	63.65	65.98
2022-09-30	65.4	-1.11	-1.67	66.51	64.98	67.34
2022-09-30	65.82	1.24	1.92	64.58	63.28	66.1

Go help.dzengi.com