Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 500.9 | -0.44 | -0.09 | 501.34 | 492.37 | 508.55 |
| 2022-09-30 | 498.59 | -1.32 | -0.26 | 499.91 | 492.35 | 505.69 |
| 2022-09-30 | 495.55 | -4.79 | -0.96 | 500.34 | 486.22 | 516.22 |
| 2022-09-30 | 468.08 | 23.59 | 5.31 | 444.49 | 444.07 | 468.08 |
| 2022-09-30 | 451.22 | 2.03 | 0.45 | 449.19 | 448.88 | 469.23 |
| 2022-09-30 | 426.83 | 30.59 | 7.72 | 396.24 | 396.24 | 428.71 |
| 2022-09-30 | 421.27 | 28.37 | 7.22 | 392.9 | 392.9 | 427.51 |
| 2022-09-30 | 389.8 | 18.54 | 4.99 | 371.26 | 366.31 | 391.45 |
| 2022-09-30 | 360.49 | -29.75 | -7.62 | 390.24 | 350.73 | 397.18 |
| 2022-09-30 | 379.15 | 4.61 | 1.23 | 374.54 | 374.5 | 387.37 |
| 2022-09-30 | 377.99 | -19.49 | -4.90 | 397.48 | 375.96 | 405.85 |
| 2022-09-30 | 412.42 | 5.99 | 1.47 | 406.43 | 384.78 | 421.5 |
| 2022-09-30 | 424.35 | 24.93 | 6.24 | 399.42 | 392.92 | 425.57 |
