Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.47 | -2.18 | -2.92 | 74.65 | 71.28 | 74.8 |
| 2022-09-30 | 69.78 | 1.10 | 1.60 | 68.68 | 67.27 | 71.05 |
| 2022-09-30 | 69.33 | -1.87 | -2.63 | 71.2 | 68.25 | 72.3 |
| 2022-09-30 | 73.85 | 7.96 | 12.08 | 65.89 | 62.96 | 75.79 |
| 2022-09-30 | 66.27 | -4.17 | -5.92 | 70.44 | 65.21 | 72.16 |
| 2022-09-30 | 67.42 | 3.12 | 4.85 | 64.3 | 63.9 | 72.3 |
| 2022-09-30 | 65.82 | -2.27 | -3.33 | 68.09 | 63.73 | 68.09 |
| 2022-09-30 | 71.42 | -8.61 | -10.76 | 80.03 | 70.82 | 80.03 |
| 2022-09-30 | 85.1 | 1.66 | 1.99 | 83.44 | 83.15 | 86.2 |
| 2022-09-30 | 84.42 | 0.28 | 0.33 | 84.14 | 83.16 | 85.17 |
| 2022-09-30 | 84.84 | 0.92 | 1.10 | 83.92 | 82.37 | 85.18 |
| 2022-09-30 | 84.81 | -1.95 | -2.25 | 86.76 | 84.13 | 87.12 |
| 2022-09-30 | 87.36 | 0.95 | 1.10 | 86.41 | 86.01 | 89.11 |
| 2022-09-30 | 87.52 | 0.42 | 0.48 | 87.1 | 85.75 | 88.01 |
| 2022-09-30 | 87.84 | 0.02 | 0.02 | 87.82 | 85.64 | 88.21 |
| 2022-09-30 | 88.5 | -0.18 | -0.20 | 88.68 | 88.29 | 89.94 |
| 2022-09-30 | 87.98 | 0.50 | 0.57 | 87.48 | 86.06 | 88.53 |
| 2022-09-30 | 88.31 | 0.67 | 0.76 | 87.64 | 87.64 | 89.62 |
| 2022-09-30 | 88.82 | 0.43 | 0.49 | 88.39 | 87.83 | 89.52 |
| 2022-09-30 | 88.52 | -1.63 | -1.81 | 90.15 | 88.33 | 90.29 |
