Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 281.61 | -18.75 | -6.24 | 300.36 | 278.39 | 300.74 |
| 2022-09-30 | 295.98 | -0.21 | -0.07 | 296.19 | 292.74 | 305.08 |
| 2022-09-30 | 291.42 | 5.42 | 1.90 | 286.0 | 285.25 | 298.7 |
| 2022-09-30 | 277.18 | -12.57 | -4.34 | 289.75 | 275.01 | 295.62 |
| 2022-09-30 | 287.21 | 4.33 | 1.53 | 282.88 | 279.75 | 294.24 |
| 2022-09-30 | 285.1 | -5.12 | -1.76 | 290.22 | 283.24 | 292.95 |
| 2022-09-30 | 286.17 | -14.81 | -4.92 | 300.98 | 279.75 | 303.41 |
| 2022-09-30 | 307.42 | 13.69 | 4.66 | 293.73 | 287.79 | 308.65 |
| 2022-09-30 | 297.33 | 16.88 | 6.02 | 280.45 | 280.45 | 300.82 |
| 2022-09-30 | 282.54 | -0.25 | -0.09 | 282.79 | 278.67 | 288.81 |
| 2022-09-30 | 284.95 | 5.84 | 2.09 | 279.11 | 276.98 | 287.85 |
| 2022-09-30 | 278.44 | 10.67 | 3.98 | 267.77 | 267.77 | 279.2 |
| 2022-09-30 | 265.35 | 7.18 | 2.78 | 258.17 | 256.92 | 265.92 |
