Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000053823 | -0.0000000491 | -0.90 | 0.0000054314 | 0.0000053782 | 0.0000054633 |
| 2022-09-30 | 0.0000054324 | -0.0000000671 | -1.22 | 0.0000054995 | 0.0000052583 | 0.0000055239 |
| 2022-09-30 | 0.0000055005 | 0.0000000594 | 1.09 | 0.0000054411 | 0.0000052626 | 0.0000056494 |
| 2022-09-30 | 0.0000054480 | -0.0000004814 | -8.12 | 0.0000059294 | 0.0000053081 | 0.0000062002 |
| 2022-09-30 | 0.0000059313 | -0.0000004247 | -6.68 | 0.0000063560 | 0.0000058068 | 0.0000065502 |
| 2022-09-30 | 0.0000063551 | 0.0000002632 | 4.32 | 0.0000060919 | 0.0000060919 | 0.0000066160 |
| 2022-09-30 | 0.0000060929 | -0.0000000259 | -0.42 | 0.0000061188 | 0.0000059698 | 0.0000063356 |
| 2022-09-30 | 0.0000061198 | 0.0000002267 | 3.85 | 0.0000058931 | 0.0000056970 | 0.0000061673 |
| 2022-09-30 | 0.0000058910 | 0.0000001013 | 1.75 | 0.0000057897 | 0.0000057530 | 0.0000059294 |
| 2022-09-30 | 0.0000057886 | -0.0000003079 | -5.05 | 0.0000060965 | 0.0000056061 | 0.0000061811 |
| 2022-09-30 | 0.0000060954 | -0.0000002276 | -3.60 | 0.0000063230 | 0.0000060654 | 0.0000063681 |
| 2022-09-30 | 0.0000063233 | 0.0000000972 | 1.56 | 0.0000062261 | 0.0000060800 | 0.0000065227 |
| 2022-09-30 | 0.0000062272 | 0.0000000168 | 0.27 | 0.0000062104 | 0.0000059828 | 0.0000063077 |
| 2022-09-30 | 0.0000062072 | 0.0000000763 | 1.24 | 0.0000061309 | 0.0000060693 | 0.0000064385 |
| 2022-09-30 | 0.0000061319 | -0.0000001682 | -2.67 | 0.0000063001 | 0.0000058925 | 0.0000064704 |
| 2022-09-30 | 0.0000062959 | -0.0000004730 | -6.99 | 0.0000067689 | 0.0000062919 | 0.0000068488 |
| 2022-09-30 | 0.0000067708 | 0.0000003194 | 4.95 | 0.0000064514 | 0.0000063977 | 0.0000071876 |
| 2022-09-30 | 0.0000064504 | -0.0000001231 | -1.87 | 0.0000065735 | 0.0000063520 | 0.0000065785 |
| 2022-09-30 | 0.0000065725 | 0.0000000216 | 0.33 | 0.0000065509 | 0.0000064190 | 0.0000068754 |
| 2022-09-30 | 0.0000065519 | 0.0000005612 | 9.37 | 0.0000059907 | 0.0000058994 | 0.0000067314 |
