Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.5877e-06 | -0.0000000184 | -0.28 | 6.6061e-06 | 6.5745e-06 | 6.6105e-06 |
| 2022-09-30 | 6.6031e-06 | -0.0000000080 | -0.12 | 6.6111e-06 | 6.5327e-06 | 6.6511e-06 |
| 2022-09-30 | 6.6125e-06 | 0.0000000019 | 0.03 | 6.6106e-06 | 6.5127e-06 | 6.7114e-06 |
| 2022-09-30 | 6.6263e-06 | 0.0000000656 | 1.00 | 6.5607e-06 | 6.399e-06 | 6.6407e-06 |
| 2022-09-30 | 6.5515e-06 | 0.0000000103 | 0.16 | 6.5412e-06 | 6.4184e-06 | 6.6581e-06 |
| 2022-09-30 | 6.5316e-06 | -0.0000000057 | -0.09 | 6.5373e-06 | 6.5009e-06 | 6.6811e-06 |
| 2022-09-30 | 6.5499e-06 | -0.0000001521 | -2.27 | 6.702e-06 | 6.5093e-06 | 6.734e-06 |
| 2022-09-30 | 6.7053e-06 | -0.0000001281 | -1.87 | 6.8334e-06 | 6.6976e-06 | 6.8776e-06 |
| 2022-09-30 | 6.8367e-06 | -0.0000000325 | -0.47 | 6.8692e-06 | 6.8173e-06 | 6.9723e-06 |
| 2022-09-30 | 6.8725e-06 | -0.0000000617 | -0.89 | 6.9342e-06 | 6.8053e-06 | 7.0659e-06 |
| 2022-09-30 | 6.9419e-06 | -0.0000000352 | -0.50 | 6.9771e-06 | 6.8658e-06 | 7.0073e-06 |
| 2022-09-30 | 6.9678e-06 | 0.0000000985 | 1.43 | 6.8693e-06 | 6.7289e-06 | 7.0157e-06 |
| 2022-09-30 | 6.8725e-06 | -0.0000000714 | -1.03 | 6.9439e-06 | 6.7957e-06 | 6.9613e-06 |
| 2022-09-30 | 6.9376e-06 | -0.0000000443 | -0.63 | 6.9819e-06 | 6.9189e-06 | 7.1321e-06 |
| 2022-09-30 | 6.9835e-06 | 0.0000000253 | 0.36 | 6.9582e-06 | 6.8682e-06 | 7.0434e-06 |
| 2022-09-30 | 6.9587e-06 | -0.0000001507 | -2.12 | 7.1094e-06 | 6.9536e-06 | 7.1548e-06 |
| 2022-09-30 | 7.1048e-06 | -0.0000001870 | -2.56 | 7.2918e-06 | 7.0841e-06 | 7.3458e-06 |
| 2022-09-30 | 7.2621e-06 | 0.0000000730 | 1.02 | 7.1891e-06 | 7.1359e-06 | 7.3424e-06 |
| 2022-09-30 | 7.1919e-06 | 0.0000003754 | 5.51 | 6.8165e-06 | 6.7726e-06 | 7.2569e-06 |
| 2022-09-30 | 6.8234e-06 | -0.0000000522 | -0.76 | 6.8756e-06 | 6.623e-06 | 6.9301e-06 |
