Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000031444 | -0.0000000582 | -1.82 | 0.0000032026 | 0.0000031398 | 0.0000032026 |
| 2022-09-30 | 0.0000032014 | -0.0000000405 | -1.25 | 0.0000032419 | 0.0000031888 | 0.0000032945 |
| 2022-09-30 | 0.0000032431 | -0.0000000077 | -0.24 | 0.0000032508 | 0.0000032053 | 0.0000032858 |
| 2022-09-30 | 0.0000032496 | 0.0000000266 | 0.83 | 0.0000032230 | 0.0000031988 | 0.0000032943 |
| 2022-09-30 | 0.0000032218 | -0.0000000724 | -2.20 | 0.0000032942 | 0.0000031730 | 0.0000032942 |
| 2022-09-30 | 0.0000032953 | -0.0000002402 | -6.79 | 0.0000035355 | 0.0000032675 | 0.0000035430 |
| 2022-09-30 | 0.0000035366 | 0.0000000141 | 0.40 | 0.0000035225 | 0.0000034681 | 0.0000035880 |
| 2022-09-30 | 0.0000035214 | 0.0000000543 | 1.57 | 0.0000034671 | 0.0000034557 | 0.0000035827 |
| 2022-09-30 | 0.0000034682 | 0.0000000690 | 2.03 | 0.0000033992 | 0.0000033767 | 0.0000034769 |
| 2022-09-30 | 0.0000034004 | 0.0000001183 | 3.60 | 0.0000032821 | 0.0000032561 | 0.0000034300 |
| 2022-09-30 | 0.0000032833 | -0.0000000364 | -1.10 | 0.0000033197 | 0.0000032469 | 0.0000033569 |
| 2022-09-30 | 0.0000033209 | 0.0000000262 | 0.80 | 0.0000032947 | 0.0000032880 | 0.0000033782 |
| 2022-09-30 | 0.0000032958 | -0.0000000808 | -2.39 | 0.0000033766 | 0.0000032830 | 0.0000033997 |
| 2022-09-30 | 0.0000033789 | -0.0000000246 | -0.72 | 0.0000034035 | 0.0000033144 | 0.0000034057 |
| 2022-09-30 | 0.0000034080 | -0.0000000385 | -1.12 | 0.0000034465 | 0.0000033814 | 0.0000035003 |
| 2022-09-30 | 0.0000034453 | 0.0000000586 | 1.73 | 0.0000033867 | 0.0000033149 | 0.0000034692 |
| 2022-09-30 | 0.0000033855 | 0.0000001275 | 3.91 | 0.0000032580 | 0.0000032511 | 0.0000034480 |
| 2022-09-30 | 0.0000032563 | -0.0000001125 | -3.34 | 0.0000033688 | 0.0000032183 | 0.0000034173 |
| 2022-09-30 | 0.0000033700 | 0.0000000227 | 0.68 | 0.0000033473 | 0.0000032921 | 0.0000034006 |
| 2022-09-30 | 0.0000033462 | -0.0000000054 | -0.16 | 0.0000033516 | 0.0000032802 | 0.0000033856 |
