Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000011700 | -0.0000000040 | -0.34 | 0.0000011740 | 0.0000011679 | 0.0000011827 |
| 2022-09-30 | 0.0000011731 | -0.0000000031 | -0.26 | 0.0000011762 | 0.0000011543 | 0.0000011891 |
| 2022-09-30 | 0.0000011763 | -0.0000000031 | -0.26 | 0.0000011794 | 0.0000011491 | 0.0000011816 |
| 2022-09-30 | 0.0000011800 | -0.0000000360 | -2.96 | 0.0000012160 | 0.0000011695 | 0.0000012293 |
| 2022-09-30 | 0.0000012159 | -0.0000000055 | -0.45 | 0.0000012214 | 0.0000012072 | 0.0000012371 |
| 2022-09-30 | 0.0000012228 | -0.0000000177 | -1.43 | 0.0000012405 | 0.0000012150 | 0.0000012695 |
| 2022-09-30 | 0.0000012407 | -0.0000000057 | -0.46 | 0.0000012464 | 0.0000012185 | 0.0000012728 |
| 2022-09-30 | 0.0000012448 | -0.0000000093 | -0.74 | 0.0000012541 | 0.0000012008 | 0.0000012622 |
| 2022-09-30 | 0.0000012554 | 0.0000000095 | 0.76 | 0.0000012459 | 0.0000012421 | 0.0000012923 |
| 2022-09-30 | 0.0000012458 | -0.0000000359 | -2.80 | 0.0000012817 | 0.0000012185 | 0.0000012863 |
| 2022-09-30 | 0.0000012819 | 0.0000000776 | 6.44 | 0.0000012043 | 0.0000011957 | 0.0000013355 |
| 2022-09-30 | 0.0000012046 | 0.0000000022 | 0.18 | 0.0000012024 | 0.0000012010 | 0.0000012331 |
| 2022-09-30 | 0.0000012025 | 0.0000000109 | 0.91 | 0.0000011916 | 0.0000011642 | 0.0000012204 |
| 2022-09-30 | 0.0000011917 | -0.0000000333 | -2.72 | 0.0000012250 | 0.0000011802 | 0.0000012269 |
| 2022-09-30 | 0.0000012247 | -0.0000000084 | -0.68 | 0.0000012331 | 0.0000012238 | 0.0000012605 |
| 2022-09-30 | 0.0000012332 | 0.0000000136 | 1.12 | 0.0000012196 | 0.0000011986 | 0.0000012485 |
| 2022-09-30 | 0.0000012195 | -0.0000000335 | -2.67 | 0.0000012530 | 0.0000011894 | 0.0000012538 |
| 2022-09-30 | 0.0000012529 | -0.0000000028 | -0.22 | 0.0000012557 | 0.0000012461 | 0.0000012772 |
| 2022-09-30 | 0.0000012570 | -0.0000000064 | -0.51 | 0.0000012634 | 0.0000012431 | 0.0000012692 |
| 2022-09-30 | 0.0000012635 | 0.0000000030 | 0.24 | 0.0000012605 | 0.0000012388 | 0.0000012752 |
