Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000013026 | 0.0000000010 | 0.08 | 0.0000013016 | 0.0000012953 | 0.0000013127 |
| 2022-09-30 | 0.0000013017 | 0.0000000736 | 5.99 | 0.0000012281 | 0.0000012240 | 0.0000013126 |
| 2022-09-30 | 0.0000012270 | -0.0000000408 | -3.22 | 0.0000012678 | 0.0000012059 | 0.0000012678 |
| 2022-09-30 | 0.0000012676 | -0.0000000209 | -1.62 | 0.0000012885 | 0.0000012624 | 0.0000012926 |
| 2022-09-30 | 0.0000012883 | -0.0000000141 | -1.08 | 0.0000013024 | 0.0000012853 | 0.0000013185 |
| 2022-09-30 | 0.0000013027 | -0.0000000007 | -0.05 | 0.0000013034 | 0.0000012941 | 0.0000013276 |
| 2022-09-30 | 0.0000013036 | 0.0000000367 | 2.90 | 0.0000012669 | 0.0000012431 | 0.0000013064 |
| 2022-09-30 | 0.0000012669 | 0.0000000128 | 1.02 | 0.0000012541 | 0.0000012493 | 0.0000012780 |
| 2022-09-30 | 0.0000012543 | -0.0000000276 | -2.15 | 0.0000012819 | 0.0000012500 | 0.0000012996 |
| 2022-09-30 | 0.0000012818 | 0.0000000235 | 1.87 | 0.0000012583 | 0.0000012480 | 0.0000012855 |
| 2022-09-30 | 0.0000012586 | -0.0000000275 | -2.14 | 0.0000012861 | 0.0000012485 | 0.0000012937 |
| 2022-09-30 | 0.0000012863 | -0.0000000192 | -1.47 | 0.0000013055 | 0.0000012763 | 0.0000013244 |
| 2022-09-30 | 0.0000013058 | -0.0000000467 | -3.45 | 0.0000013525 | 0.0000012940 | 0.0000013564 |
| 2022-09-30 | 0.0000013538 | 0.0000000127 | 0.95 | 0.0000013411 | 0.0000013287 | 0.0000013751 |
| 2022-09-30 | 0.0000013423 | 0.0000000536 | 4.16 | 0.0000012887 | 0.0000012729 | 0.0000013497 |
| 2022-09-30 | 0.0000012888 | -0.0000000304 | -2.30 | 0.0000013192 | 0.0000012724 | 0.0000013276 |
| 2022-09-30 | 0.0000013197 | -0.0000000428 | -3.14 | 0.0000013625 | 0.0000013124 | 0.0000013809 |
| 2022-09-30 | 0.0000013625 | -0.0000000006 | -0.04 | 0.0000013631 | 0.0000013466 | 0.0000013840 |
| 2022-09-30 | 0.0000013632 | -0.0000000391 | -2.79 | 0.0000014023 | 0.0000013454 | 0.0000014259 |
| 2022-09-30 | 0.0000014029 | -0.0000000511 | -3.51 | 0.0000014540 | 0.0000013947 | 0.0000014638 |
