Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000012846 | 0.0000000030 | 0.23 | 0.0000012816 | 0.0000012771 | 0.0000012948 |
| 2022-09-30 | 0.0000012803 | 0.0000000280 | 2.24 | 0.0000012523 | 0.0000012186 | 0.0000012939 |
| 2022-09-30 | 0.0000012537 | 0.0000000375 | 3.08 | 0.0000012162 | 0.0000012135 | 0.0000012662 |
| 2022-09-30 | 0.0000012177 | -0.0000000006 | -0.05 | 0.0000012183 | 0.0000011922 | 0.0000012397 |
| 2022-09-30 | 0.0000012188 | -0.0000000135 | -1.10 | 0.0000012323 | 0.0000012129 | 0.0000012490 |
| 2022-09-30 | 0.0000012328 | 0.0000000289 | 2.40 | 0.0000012039 | 0.0000011937 | 0.0000012461 |
| 2022-09-30 | 0.0000012031 | -0.0000000613 | -4.85 | 0.0000012644 | 0.0000011956 | 0.0000012662 |
| 2022-09-30 | 0.0000012648 | 0.0000000610 | 5.07 | 0.0000012038 | 0.0000011941 | 0.0000013584 |
| 2022-09-30 | 0.0000012038 | -0.0000000320 | -2.59 | 0.0000012358 | 0.0000011338 | 0.0000012502 |
| 2022-09-30 | 0.0000012358 | -0.0000000797 | -6.06 | 0.0000013155 | 0.0000011937 | 0.0000013303 |
| 2022-09-30 | 0.0000013153 | 0.0000000280 | 2.18 | 0.0000012873 | 0.0000012791 | 0.0000013317 |
| 2022-09-30 | 0.0000012872 | 0.0000000019 | 0.15 | 0.0000012853 | 0.0000012546 | 0.0000013302 |
| 2022-09-30 | 0.0000012851 | 0.0000000064 | 0.50 | 0.0000012787 | 0.0000012700 | 0.0000013075 |
| 2022-09-30 | 0.0000012775 | -0.0000000052 | -0.41 | 0.0000012827 | 0.0000012631 | 0.0000013024 |
| 2022-09-30 | 0.0000012816 | -0.0000000650 | -4.83 | 0.0000013466 | 0.0000012181 | 0.0000013471 |
| 2022-09-30 | 0.0000013480 | 0.0000000099 | 0.74 | 0.0000013381 | 0.0000013349 | 0.0000013746 |
| 2022-09-30 | 0.0000013373 | -0.0000000266 | -1.95 | 0.0000013639 | 0.0000013107 | 0.0000013669 |
| 2022-09-30 | 0.0000013650 | -0.0000000594 | -4.17 | 0.0000014244 | 0.0000013509 | 0.0000014343 |
| 2022-09-30 | 0.0000014257 | -0.0000000591 | -3.98 | 0.0000014848 | 0.0000014049 | 0.0000015319 |
| 2022-09-30 | 0.0000014860 | 0.0000000030 | 0.20 | 0.0000014830 | 0.0000014467 | 0.0000015536 |
