Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000010280 | 0.0000000202 | 2.00 | 0.0000010078 | 0.0000009982 | 0.0000010303 |
| 2022-09-30 | 0.0000010065 | 0.0000000375 | 3.87 | 0.0000009690 | 0.0000009643 | 0.0000010214 |
| 2022-09-30 | 0.0000009683 | -0.0000000057 | -0.59 | 0.0000009740 | 0.0000009570 | 0.0000009750 |
| 2022-09-30 | 0.0000009741 | -0.0000000442 | -4.34 | 0.0000010183 | 0.0000009708 | 0.0000010192 |
| 2022-09-30 | 0.0000010172 | -0.0000000288 | -2.75 | 0.0000010460 | 0.0000010033 | 0.0000010499 |
| 2022-09-30 | 0.0000010447 | 0.0000000089 | 0.86 | 0.0000010358 | 0.0000010282 | 0.0000010614 |
| 2022-09-30 | 0.0000010346 | -0.0000000132 | -1.26 | 0.0000010478 | 0.0000010276 | 0.0000010592 |
| 2022-09-30 | 0.0000010466 | -0.0000000289 | -2.69 | 0.0000010755 | 0.0000010439 | 0.0000011064 |
| 2022-09-30 | 0.0000010760 | -0.0000000284 | -2.57 | 0.0000011044 | 0.0000010709 | 0.0000011114 |
| 2022-09-30 | 0.0000011043 | 0.0000000601 | 5.76 | 0.0000010442 | 0.0000010399 | 0.0000011128 |
| 2022-09-30 | 0.0000010444 | 0.0000000278 | 2.73 | 0.0000010166 | 0.0000010107 | 0.0000010575 |
| 2022-09-30 | 0.0000010165 | -0.0000000441 | -4.16 | 0.0000010606 | 0.0000010095 | 0.0000010680 |
| 2022-09-30 | 0.0000010590 | 0.0000000133 | 1.27 | 0.0000010457 | 0.0000010271 | 0.0000010603 |
| 2022-09-30 | 0.0000010444 | -0.0000000076 | -0.72 | 0.0000010520 | 0.0000010345 | 0.0000010625 |
| 2022-09-30 | 0.0000010507 | -0.0000000054 | -0.51 | 0.0000010561 | 0.0000010282 | 0.0000010676 |
| 2022-09-30 | 0.0000010561 | -0.0000000239 | -2.21 | 0.0000010800 | 0.0000010340 | 0.0000010816 |
| 2022-09-30 | 0.0000010782 | -0.0000000015 | -0.14 | 0.0000010797 | 0.0000010535 | 0.0000010916 |
| 2022-09-30 | 0.0000010797 | -0.0000000300 | -2.70 | 0.0000011097 | 0.0000010757 | 0.0000011215 |
| 2022-09-30 | 0.0000011111 | 0.0000000132 | 1.20 | 0.0000010979 | 0.0000010790 | 0.0000011250 |
| 2022-09-30 | 0.0000010974 | 0.0000000045 | 0.41 | 0.0000010929 | 0.0000010918 | 0.0000011330 |
