Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000022035 | -0.0000000030 | -0.14 | 0.0000022065 | 0.0000021988 | 0.0000022066 |
| 2022-09-30 | 0.0000022068 | -0.0000000033 | -0.15 | 0.0000022101 | 0.0000021717 | 0.0000022238 |
| 2022-09-30 | 0.0000022102 | -0.0000000951 | -4.13 | 0.0000023053 | 0.0000021983 | 0.0000023110 |
| 2022-09-30 | 0.0000023036 | 0.0000000236 | 1.04 | 0.0000022800 | 0.0000022708 | 0.0000023470 |
| 2022-09-30 | 0.0000022782 | 0.0000001088 | 5.02 | 0.0000021694 | 0.0000021542 | 0.0000023411 |
| 2022-09-30 | 0.0000021693 | -0.0000000512 | -2.31 | 0.0000022205 | 0.0000021508 | 0.0000022309 |
| 2022-09-30 | 0.0000022189 | -0.0000000462 | -2.04 | 0.0000022651 | 0.0000021776 | 0.0000023131 |
| 2022-09-30 | 0.0000022660 | 0.0000000338 | 1.51 | 0.0000022322 | 0.0000021719 | 0.0000022855 |
| 2022-09-30 | 0.0000022312 | 0.0000000247 | 1.12 | 0.0000022065 | 0.0000021893 | 0.0000022421 |
| 2022-09-30 | 0.0000022075 | 0.0000000029 | 0.13 | 0.0000022046 | 0.0000021740 | 0.0000022369 |
| 2022-09-30 | 0.0000022028 | -0.0000000715 | -3.14 | 0.0000022743 | 0.0000022009 | 0.0000023141 |
| 2022-09-30 | 0.0000022734 | -0.0000001129 | -4.73 | 0.0000023863 | 0.0000022661 | 0.0000023920 |
| 2022-09-30 | 0.0000023852 | -0.0000000169 | -0.70 | 0.0000024021 | 0.0000023755 | 0.0000024367 |
| 2022-09-30 | 0.0000024017 | 0.0000001254 | 5.51 | 0.0000022763 | 0.0000022701 | 0.0000024050 |
| 2022-09-30 | 0.0000022778 | -0.0000000272 | -1.18 | 0.0000023050 | 0.0000022048 | 0.0000023164 |
| 2022-09-30 | 0.0000023055 | -0.0000000678 | -2.86 | 0.0000023733 | 0.0000022575 | 0.0000024044 |
| 2022-09-30 | 0.0000023732 | -0.0000000116 | -0.49 | 0.0000023848 | 0.0000023290 | 0.0000024249 |
| 2022-09-30 | 0.0000023847 | -0.0000000325 | -1.34 | 0.0000024172 | 0.0000023623 | 0.0000024413 |
| 2022-09-30 | 0.0000024163 | -0.0000000168 | -0.69 | 0.0000024331 | 0.0000023677 | 0.0000024499 |
| 2022-09-30 | 0.0000024324 | -0.0000000285 | -1.16 | 0.0000024609 | 0.0000024051 | 0.0000024932 |
