Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.0000035939 | 0.0000000133 | 0.37 | 0.0000035806 | 0.0000035771 | 0.0000036118 |
2022-09-30 | 0.0000035792 | -0.0000000822 | -2.25 | 0.0000036614 | 0.0000034951 | 0.0000036728 |
2022-09-30 | 0.0000036601 | 0.0000000068 | 0.19 | 0.0000036533 | 0.0000036395 | 0.0000037017 |
2022-09-30 | 0.0000036548 | 0.0000000489 | 1.36 | 0.0000036059 | 0.0000035424 | 0.0000036799 |
2022-09-30 | 0.0000036074 | -0.0000002586 | -6.69 | 0.0000038660 | 0.0000035282 | 0.0000038754 |
2022-09-30 | 0.0000038645 | -0.0000000580 | -1.48 | 0.0000039225 | 0.0000038178 | 0.0000039341 |
2022-09-30 | 0.0000039210 | -0.0000001941 | -4.72 | 0.0000041151 | 0.0000038741 | 0.0000041528 |
2022-09-30 | 0.0000041136 | 0.0000000592 | 1.46 | 0.0000040544 | 0.0000039634 | 0.0000041303 |
2022-09-30 | 0.0000040587 | -0.0000000580 | -1.41 | 0.0000041167 | 0.0000040459 | 0.0000041641 |
2022-09-30 | 0.0000041138 | 0.0000000477 | 1.17 | 0.0000040661 | 0.0000040246 | 0.0000041988 |
2022-09-30 | 0.0000040646 | 0.0000000025 | 0.06 | 0.0000040621 | 0.0000040051 | 0.0000042967 |
2022-09-30 | 0.0000040635 | 0.0000002715 | 7.16 | 0.0000037920 | 0.0000037645 | 0.0000040818 |
2022-09-30 | 0.0000037949 | -0.0000001462 | -3.71 | 0.0000039411 | 0.0000037344 | 0.0000039540 |
2022-09-30 | 0.0000039383 | -0.0000000521 | -1.31 | 0.0000039904 | 0.0000038669 | 0.0000039960 |
2022-09-30 | 0.0000039889 | -0.0000001614 | -3.89 | 0.0000041503 | 0.0000039277 | 0.0000041760 |
2022-09-30 | 0.0000041488 | 0.0000000210 | 0.51 | 0.0000041278 | 0.0000040929 | 0.0000041773 |
2022-09-30 | 0.0000041263 | -0.0000000229 | -0.55 | 0.0000041492 | 0.0000040589 | 0.0000042278 |
2022-09-30 | 0.0000041462 | 0.0000000395 | 0.96 | 0.0000041067 | 0.0000040834 | 0.0000041882 |
2022-09-30 | 0.0000041052 | 0.0000000420 | 1.03 | 0.0000040632 | 0.0000040478 | 0.0000041465 |
2022-09-30 | 0.0000040648 | 0.0000000578 | 1.44 | 0.0000040070 | 0.0000039670 | 0.0000040810 |