Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000010700 | -0.0000000097 | -0.90 | 0.0000010797 | 0.0000010660 | 0.0000010811 |
| 2022-09-30 | 0.0000010797 | -0.0000000300 | -2.70 | 0.0000011097 | 0.0000010757 | 0.0000011215 |
| 2022-09-30 | 0.0000011111 | 0.0000000132 | 1.20 | 0.0000010979 | 0.0000010790 | 0.0000011250 |
| 2022-09-30 | 0.0000010974 | 0.0000000045 | 0.41 | 0.0000010929 | 0.0000010918 | 0.0000011330 |
| 2022-09-30 | 0.0000010935 | -0.0000000410 | -3.61 | 0.0000011345 | 0.0000010870 | 0.0000011353 |
| 2022-09-30 | 0.0000011345 | 0.0000000028 | 0.25 | 0.0000011317 | 0.0000011228 | 0.0000011553 |
| 2022-09-30 | 0.0000011332 | 0.0000000485 | 4.47 | 0.0000010847 | 0.0000010847 | 0.0000011486 |
| 2022-09-30 | 0.0000010851 | -0.0000000303 | -2.72 | 0.0000011154 | 0.0000010757 | 0.0000011218 |
| 2022-09-30 | 0.0000011151 | 0.0000000198 | 1.81 | 0.0000010953 | 0.0000010953 | 0.0000011410 |
| 2022-09-30 | 0.0000010950 | 0.0000000040 | 0.37 | 0.0000010910 | 0.0000010809 | 0.0000010994 |
| 2022-09-30 | 0.0000010915 | 0.0000000103 | 0.95 | 0.0000010812 | 0.0000010792 | 0.0000011041 |
| 2022-09-30 | 0.0000010801 | -0.0000000136 | -1.24 | 0.0000010937 | 0.0000010665 | 0.0000010954 |
| 2022-09-30 | 0.0000010936 | -0.0000000011 | -0.10 | 0.0000010947 | 0.0000010722 | 0.0000011150 |
| 2022-09-30 | 0.0000010932 | -0.0000000118 | -1.07 | 0.0000011050 | 0.0000010883 | 0.0000011231 |
| 2022-09-30 | 0.0000011052 | -0.0000000278 | -2.45 | 0.0000011330 | 0.0000011033 | 0.0000011342 |
| 2022-09-30 | 0.0000011327 | -0.0000000125 | -1.09 | 0.0000011452 | 0.0000011283 | 0.0000011550 |
| 2022-09-30 | 0.0000011453 | 0.0000000139 | 1.23 | 0.0000011314 | 0.0000011140 | 0.0000011603 |
| 2022-09-30 | 0.0000011306 | 0.0000000100 | 0.89 | 0.0000011206 | 0.0000011078 | 0.0000011386 |
| 2022-09-30 | 0.0000011205 | -0.0000000121 | -1.07 | 0.0000011326 | 0.0000011103 | 0.0000011354 |
| 2022-09-30 | 0.0000011323 | -0.0000000148 | -1.29 | 0.0000011471 | 0.0000011262 | 0.0000011500 |
