Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000011734 | -0.0000000013 | -0.11 | 0.0000011747 | 0.0000011657 | 0.0000011758 |
| 2022-09-30 | 0.0000011739 | 0.0000000167 | 1.44 | 0.0000011572 | 0.0000011525 | 0.0000011857 |
| 2022-09-30 | 0.0000011570 | -0.0000000067 | -0.58 | 0.0000011637 | 0.0000011429 | 0.0000011663 |
| 2022-09-30 | 0.0000011637 | 0.0000000144 | 1.25 | 0.0000011493 | 0.0000011391 | 0.0000011850 |
| 2022-09-30 | 0.0000011495 | -0.0000000156 | -1.34 | 0.0000011651 | 0.0000011393 | 0.0000011667 |
| 2022-09-30 | 0.0000011636 | 0.0000000002 | 0.02 | 0.0000011634 | 0.0000011580 | 0.0000011866 |
| 2022-09-30 | 0.0000011641 | 0.0000000025 | 0.22 | 0.0000011616 | 0.0000011434 | 0.0000011694 |
| 2022-09-30 | 0.0000011617 | -0.0000000123 | -1.05 | 0.0000011740 | 0.0000011509 | 0.0000011827 |
| 2022-09-30 | 0.0000011731 | -0.0000000031 | -0.26 | 0.0000011762 | 0.0000011543 | 0.0000011891 |
| 2022-09-30 | 0.0000011763 | -0.0000000031 | -0.26 | 0.0000011794 | 0.0000011491 | 0.0000011816 |
| 2022-09-30 | 0.0000011800 | -0.0000000360 | -2.96 | 0.0000012160 | 0.0000011695 | 0.0000012293 |
| 2022-09-30 | 0.0000012159 | -0.0000000055 | -0.45 | 0.0000012214 | 0.0000012072 | 0.0000012371 |
| 2022-09-30 | 0.0000012228 | -0.0000000177 | -1.43 | 0.0000012405 | 0.0000012150 | 0.0000012695 |
| 2022-09-30 | 0.0000012407 | -0.0000000057 | -0.46 | 0.0000012464 | 0.0000012185 | 0.0000012728 |
| 2022-09-30 | 0.0000012448 | -0.0000000093 | -0.74 | 0.0000012541 | 0.0000012008 | 0.0000012622 |
| 2022-09-30 | 0.0000012554 | 0.0000000095 | 0.76 | 0.0000012459 | 0.0000012421 | 0.0000012923 |
| 2022-09-30 | 0.0000012458 | -0.0000000359 | -2.80 | 0.0000012817 | 0.0000012185 | 0.0000012863 |
| 2022-09-30 | 0.0000012819 | 0.0000000776 | 6.44 | 0.0000012043 | 0.0000011957 | 0.0000013355 |
| 2022-09-30 | 0.0000012046 | 0.0000000022 | 0.18 | 0.0000012024 | 0.0000012010 | 0.0000012331 |
| 2022-09-30 | 0.0000012025 | 0.0000000109 | 0.91 | 0.0000011916 | 0.0000011642 | 0.0000012204 |
