Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000009091 | 0.0000000056 | 0.62 | 0.0000009035 | 0.0000009031 | 0.0000009101 |
| 2022-09-30 | 0.0000009037 | -0.0000000287 | -3.08 | 0.0000009324 | 0.0000009000 | 0.0000009333 |
| 2022-09-30 | 0.0000009324 | 0.0000000312 | 3.46 | 0.0000009012 | 0.0000008990 | 0.0000009334 |
| 2022-09-30 | 0.0000009026 | -0.0000000173 | -1.88 | 0.0000009199 | 0.0000008824 | 0.0000009314 |
| 2022-09-30 | 0.0000009198 | -0.0000000101 | -1.09 | 0.0000009299 | 0.0000009076 | 0.0000009361 |
| 2022-09-30 | 0.0000009312 | -0.0000000348 | -3.60 | 0.0000009660 | 0.0000009237 | 0.0000009683 |
| 2022-09-30 | 0.0000009648 | 0.0000000008 | 0.08 | 0.0000009640 | 0.0000009520 | 0.0000009812 |
| 2022-09-30 | 0.0000009653 | -0.0000000103 | -1.06 | 0.0000009756 | 0.0000009540 | 0.0000010009 |
| 2022-09-30 | 0.0000009744 | -0.0000000129 | -1.31 | 0.0000009873 | 0.0000009581 | 0.0000009907 |
| 2022-09-30 | 0.0000009886 | -0.0000000127 | -1.27 | 0.0000010013 | 0.0000009836 | 0.0000010097 |
| 2022-09-30 | 0.0000010014 | 0.0000000242 | 2.48 | 0.0000009772 | 0.0000009634 | 0.0000010353 |
| 2022-09-30 | 0.0000009770 | -0.0000000306 | -3.04 | 0.0000010076 | 0.0000009762 | 0.0000010358 |
| 2022-09-30 | 0.0000010064 | 0.0000000485 | 5.06 | 0.0000009579 | 0.0000009500 | 0.0000010211 |
| 2022-09-30 | 0.0000009567 | 0.0000000081 | 0.85 | 0.0000009486 | 0.0000009263 | 0.0000009617 |
| 2022-09-30 | 0.0000009497 | 0.0000000328 | 3.58 | 0.0000009169 | 0.0000009136 | 0.0000009510 |
| 2022-09-30 | 0.0000009168 | 0.0000000152 | 1.69 | 0.0000009016 | 0.0000008971 | 0.0000009217 |
| 2022-09-30 | 0.0000009018 | -0.0000000021 | -0.23 | 0.0000009039 | 0.0000008964 | 0.0000009204 |
| 2022-09-30 | 0.0000009037 | -0.0000000111 | -1.21 | 0.0000009148 | 0.0000009023 | 0.0000009171 |
| 2022-09-30 | 0.0000009151 | 0.0000000077 | 0.85 | 0.0000009074 | 0.0000008994 | 0.0000009194 |
| 2022-09-30 | 0.0000009062 | -0.0000000305 | -3.26 | 0.0000009367 | 0.0000009032 | 0.0000009393 |
