Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000019051 | 0.0000000128 | 0.68 | 0.0000018923 | 0.0000018870 | 0.0000019104 |
| 2022-09-30 | 0.0000018926 | 0.0000000410 | 2.21 | 0.0000018516 | 0.0000018297 | 0.0000019376 |
| 2022-09-30 | 0.0000018527 | -0.0000000322 | -1.71 | 0.0000018849 | 0.0000018285 | 0.0000019040 |
| 2022-09-30 | 0.0000018860 | -0.0000000076 | -0.40 | 0.0000018936 | 0.0000018142 | 0.0000019110 |
| 2022-09-30 | 0.0000018940 | 0.0000000109 | 0.58 | 0.0000018831 | 0.0000018750 | 0.0000019183 |
| 2022-09-30 | 0.0000018833 | 0.0000000208 | 1.12 | 0.0000018625 | 0.0000018156 | 0.0000019337 |
| 2022-09-30 | 0.0000018629 | -0.0000000395 | -2.08 | 0.0000019024 | 0.0000018168 | 0.0000019398 |
| 2022-09-30 | 0.0000019021 | 0.0000000105 | 0.56 | 0.0000018916 | 0.0000018700 | 0.0000019571 |
| 2022-09-30 | 0.0000018906 | -0.0000000742 | -3.78 | 0.0000019648 | 0.0000018864 | 0.0000019783 |
| 2022-09-30 | 0.0000019650 | 0.0000000171 | 0.88 | 0.0000019479 | 0.0000019043 | 0.0000019945 |
| 2022-09-30 | 0.0000019475 | -0.0000000322 | -1.63 | 0.0000019797 | 0.0000019173 | 0.0000019969 |
| 2022-09-30 | 0.0000019796 | -0.0000000051 | -0.26 | 0.0000019847 | 0.0000019207 | 0.0000020320 |
| 2022-09-30 | 0.0000019838 | 0.0000002214 | 12.56 | 0.0000017624 | 0.0000017545 | 0.0000020486 |
| 2022-09-30 | 0.0000017633 | 0.0000000182 | 1.04 | 0.0000017451 | 0.0000017109 | 0.0000017767 |
| 2022-09-30 | 0.0000017459 | 0.0000000504 | 2.97 | 0.0000016955 | 0.0000016513 | 0.0000017589 |
| 2022-09-30 | 0.0000016940 | 0.0000000038 | 0.22 | 0.0000016902 | 0.0000016135 | 0.0000017493 |
| 2022-09-30 | 0.0000016898 | -0.0000001713 | -9.20 | 0.0000018611 | 0.0000016443 | 0.0000018648 |
| 2022-09-30 | 0.0000018610 | -0.0000000108 | -0.58 | 0.0000018718 | 0.0000018101 | 0.0000018776 |
| 2022-09-30 | 0.0000018716 | 0.0000000478 | 2.62 | 0.0000018238 | 0.0000018126 | 0.0000018797 |
| 2022-09-30 | 0.0000018239 | 0.0000000239 | 1.33 | 0.0000018000 | 0.0000017933 | 0.0000018335 |
