Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000008016 | -0.0000000099 | -1.22 | 0.0000008115 | 0.0000008016 | 0.0000008115 |
| 2022-09-30 | 0.0000008115 | -0.0000000099 | -1.21 | 0.0000008214 | 0.0000008016 | 0.0000008313 |
| 2022-09-30 | 0.0000008214 | -0.0000000198 | -2.35 | 0.0000008412 | 0.0000008115 | 0.0000008511 |
| 2022-09-30 | 0.0000008511 | -0.0000000099 | -1.15 | 0.0000008610 | 0.0000008412 | 0.0000008709 |
| 2022-09-30 | 0.0000008610 | -0.0000000594 | -6.45 | 0.0000009204 | 0.0000008610 | 0.0000009798 |
| 2022-09-30 | 0.0000009105 | 0.0000001188 | 15.01 | 0.0000007917 | 0.0000007917 | 0.0000009699 |
| 2022-09-30 | 0.0000007917 | -0.0000000099 | -1.24 | 0.0000008016 | 0.0000007818 | 0.0000008115 |
| 2022-09-30 | 0.0000008016 | 0.0000000000 | 0.00 | 0.0000008016 | 0.0000007917 | 0.0000008115 |
| 2022-09-30 | 0.0000008016 | 0.0000000000 | 0.00 | 0.0000008016 | 0.0000007917 | 0.0000008115 |
| 2022-09-30 | 0.0000008016 | 0.0000000000 | 0.00 | 0.0000008016 | 0.0000007818 | 0.0000008016 |
| 2022-09-30 | 0.0000008016 | 0.0000000000 | 0.00 | 0.0000008016 | 0.0000007917 | 0.0000008214 |
| 2022-09-30 | 0.0000008016 | 0.0000000000 | 0.00 | 0.0000008016 | 0.0000007818 | 0.0000008016 |
| 2022-09-30 | 0.0000008016 | 0.0000000000 | 0.00 | 0.0000008016 | 0.0000007917 | 0.0000008016 |
| 2022-09-30 | 0.0000008016 | 0.0000000000 | 0.00 | 0.0000008016 | 0.0000007917 | 0.0000008214 |
| 2022-09-30 | 0.0000008016 | 0.0000000099 | 1.25 | 0.0000007917 | 0.0000007917 | 0.0000008214 |
| 2022-09-30 | 0.0000007917 | -0.0000000198 | -2.44 | 0.0000008115 | 0.0000007818 | 0.0000008115 |
| 2022-09-30 | 0.0000008115 | 0.0000000000 | 0.00 | 0.0000008115 | 0.0000007818 | 0.0000008115 |
| 2022-09-30 | 0.0000008115 | -0.0000000099 | -1.21 | 0.0000008214 | 0.0000008016 | 0.0000008313 |
| 2022-09-30 | 0.0000008214 | -0.0000000099 | -1.19 | 0.0000008313 | 0.0000008115 | 0.0000008412 |
| 2022-09-30 | 0.0000008313 | -0.0000000198 | -2.33 | 0.0000008511 | 0.0000008016 | 0.0000008511 |
