Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000012932 | -0.0000000069 | -0.53 | 0.0000013001 | 0.0000012875 | 0.0000013002 |
| 2022-09-30 | 0.0000013010 | 0.0000000020 | 0.15 | 0.0000012990 | 0.0000012831 | 0.0000013524 |
| 2022-09-30 | 0.0000012991 | 0.0000000668 | 5.42 | 0.0000012323 | 0.0000012306 | 0.0000013146 |
| 2022-09-30 | 0.0000012321 | -0.0000000375 | -2.95 | 0.0000012696 | 0.0000012250 | 0.0000012772 |
| 2022-09-30 | 0.0000012707 | -0.0000000323 | -2.48 | 0.0000013030 | 0.0000012598 | 0.0000013162 |
| 2022-09-30 | 0.0000013041 | 0.0000000040 | 0.31 | 0.0000013001 | 0.0000012850 | 0.0000013307 |
| 2022-09-30 | 0.0000013000 | 0.0000000193 | 1.51 | 0.0000012807 | 0.0000012687 | 0.0000013179 |
| 2022-09-30 | 0.0000012811 | -0.0000000289 | -2.21 | 0.0000013100 | 0.0000012676 | 0.0000013267 |
| 2022-09-30 | 0.0000013101 | -0.0000000258 | -1.93 | 0.0000013359 | 0.0000012962 | 0.0000013585 |
| 2022-09-30 | 0.0000013360 | 0.0000000061 | 0.46 | 0.0000013299 | 0.0000013090 | 0.0000013695 |
| 2022-09-30 | 0.0000013288 | 0.0000000017 | 0.13 | 0.0000013271 | 0.0000012711 | 0.0000013394 |
| 2022-09-30 | 0.0000013272 | 0.0000000296 | 2.28 | 0.0000012976 | 0.0000012897 | 0.0000013575 |
| 2022-09-30 | 0.0000012978 | -0.0000000202 | -1.53 | 0.0000013180 | 0.0000012880 | 0.0000013329 |
| 2022-09-30 | 0.0000013180 | 0.0000000164 | 1.26 | 0.0000013016 | 0.0000012767 | 0.0000013239 |
| 2022-09-30 | 0.0000013017 | 0.0000000736 | 5.99 | 0.0000012281 | 0.0000012240 | 0.0000013126 |
| 2022-09-30 | 0.0000012270 | -0.0000000408 | -3.22 | 0.0000012678 | 0.0000012059 | 0.0000012678 |
| 2022-09-30 | 0.0000012676 | -0.0000000209 | -1.62 | 0.0000012885 | 0.0000012624 | 0.0000012926 |
| 2022-09-30 | 0.0000012883 | -0.0000000141 | -1.08 | 0.0000013024 | 0.0000012853 | 0.0000013185 |
| 2022-09-30 | 0.0000013027 | -0.0000000007 | -0.05 | 0.0000013034 | 0.0000012941 | 0.0000013276 |
| 2022-09-30 | 0.0000013036 | 0.0000000367 | 2.90 | 0.0000012669 | 0.0000012431 | 0.0000013064 |
