Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000013449 | -0.0000000017 | -0.13 | 0.0000013466 | 0.0000013370 | 0.0000013471 |
| 2022-09-30 | 0.0000013480 | 0.0000000099 | 0.74 | 0.0000013381 | 0.0000013349 | 0.0000013746 |
| 2022-09-30 | 0.0000013373 | -0.0000000266 | -1.95 | 0.0000013639 | 0.0000013107 | 0.0000013669 |
| 2022-09-30 | 0.0000013650 | -0.0000000594 | -4.17 | 0.0000014244 | 0.0000013509 | 0.0000014343 |
| 2022-09-30 | 0.0000014257 | -0.0000000591 | -3.98 | 0.0000014848 | 0.0000014049 | 0.0000015319 |
| 2022-09-30 | 0.0000014860 | 0.0000000030 | 0.20 | 0.0000014830 | 0.0000014467 | 0.0000015536 |
| 2022-09-30 | 0.0000014829 | -0.0000001639 | -9.95 | 0.0000016468 | 0.0000014649 | 0.0000016509 |
| 2022-09-30 | 0.0000016479 | -0.0000001069 | -6.09 | 0.0000017548 | 0.0000016312 | 0.0000017636 |
| 2022-09-30 | 0.0000017559 | -0.0000000593 | -3.27 | 0.0000018152 | 0.0000017305 | 0.0000019506 |
| 2022-09-30 | 0.0000018165 | 0.0000002218 | 13.91 | 0.0000015947 | 0.0000015920 | 0.0000019044 |
| 2022-09-30 | 0.0000015961 | 0.0000000521 | 3.37 | 0.0000015440 | 0.0000015136 | 0.0000016872 |
| 2022-09-30 | 0.0000015429 | 0.0000000943 | 6.51 | 0.0000014486 | 0.0000014246 | 0.0000016720 |
| 2022-09-30 | 0.0000014497 | -0.0000000546 | -3.63 | 0.0000015043 | 0.0000014078 | 0.0000015091 |
| 2022-09-30 | 0.0000015051 | -0.0000000569 | -3.64 | 0.0000015620 | 0.0000014954 | 0.0000017270 |
| 2022-09-30 | 0.0000015629 | 0.0000002752 | 21.37 | 0.0000012877 | 0.0000012854 | 0.0000016776 |
| 2022-09-30 | 0.0000012875 | 0.0000000499 | 4.03 | 0.0000012376 | 0.0000012246 | 0.0000013015 |
| 2022-09-30 | 0.0000012377 | -0.0000000624 | -4.80 | 0.0000013001 | 0.0000012185 | 0.0000013002 |
| 2022-09-30 | 0.0000013010 | 0.0000000020 | 0.15 | 0.0000012990 | 0.0000012831 | 0.0000013524 |
| 2022-09-30 | 0.0000012991 | 0.0000000668 | 5.42 | 0.0000012323 | 0.0000012306 | 0.0000013146 |
| 2022-09-30 | 0.0000012321 | -0.0000000375 | -2.95 | 0.0000012696 | 0.0000012250 | 0.0000012772 |
