Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000011202 | 0.0000000249 | 2.27 | 0.0000010953 | 0.0000010953 | 0.0000011228 |
| 2022-09-30 | 0.0000010950 | 0.0000000040 | 0.37 | 0.0000010910 | 0.0000010809 | 0.0000010994 |
| 2022-09-30 | 0.0000010915 | 0.0000000103 | 0.95 | 0.0000010812 | 0.0000010792 | 0.0000011041 |
| 2022-09-30 | 0.0000010801 | -0.0000000136 | -1.24 | 0.0000010937 | 0.0000010665 | 0.0000010954 |
| 2022-09-30 | 0.0000010936 | -0.0000000011 | -0.10 | 0.0000010947 | 0.0000010722 | 0.0000011150 |
| 2022-09-30 | 0.0000010932 | -0.0000000118 | -1.07 | 0.0000011050 | 0.0000010883 | 0.0000011231 |
| 2022-09-30 | 0.0000011052 | -0.0000000278 | -2.45 | 0.0000011330 | 0.0000011033 | 0.0000011342 |
| 2022-09-30 | 0.0000011327 | -0.0000000125 | -1.09 | 0.0000011452 | 0.0000011283 | 0.0000011550 |
| 2022-09-30 | 0.0000011453 | 0.0000000139 | 1.23 | 0.0000011314 | 0.0000011140 | 0.0000011603 |
| 2022-09-30 | 0.0000011306 | 0.0000000100 | 0.89 | 0.0000011206 | 0.0000011078 | 0.0000011386 |
| 2022-09-30 | 0.0000011205 | -0.0000000121 | -1.07 | 0.0000011326 | 0.0000011103 | 0.0000011354 |
| 2022-09-30 | 0.0000011323 | -0.0000000148 | -1.29 | 0.0000011471 | 0.0000011262 | 0.0000011500 |
| 2022-09-30 | 0.0000011475 | -0.0000000040 | -0.35 | 0.0000011515 | 0.0000011429 | 0.0000011666 |
| 2022-09-30 | 0.0000011515 | -0.0000000119 | -1.02 | 0.0000011634 | 0.0000011386 | 0.0000011755 |
| 2022-09-30 | 0.0000011662 | -0.0000000158 | -1.34 | 0.0000011820 | 0.0000011456 | 0.0000012158 |
| 2022-09-30 | 0.0000011817 | -0.0000000072 | -0.61 | 0.0000011889 | 0.0000011655 | 0.0000011972 |
| 2022-09-30 | 0.0000011888 | 0.0000000347 | 3.01 | 0.0000011541 | 0.0000011523 | 0.0000011980 |
| 2022-09-30 | 0.0000011533 | 0.0000000084 | 0.73 | 0.0000011449 | 0.0000011326 | 0.0000011654 |
| 2022-09-30 | 0.0000011445 | -0.0000000302 | -2.57 | 0.0000011747 | 0.0000011401 | 0.0000011805 |
| 2022-09-30 | 0.0000011739 | 0.0000000167 | 1.44 | 0.0000011572 | 0.0000011525 | 0.0000011857 |
