Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000017242 | -0.0000000306 | -1.74 | 0.0000017548 | 0.0000017111 | 0.0000017636 |
| 2022-09-30 | 0.0000017559 | -0.0000000593 | -3.27 | 0.0000018152 | 0.0000017305 | 0.0000019506 |
| 2022-09-30 | 0.0000018165 | 0.0000002218 | 13.91 | 0.0000015947 | 0.0000015920 | 0.0000019044 |
| 2022-09-30 | 0.0000015961 | 0.0000000521 | 3.37 | 0.0000015440 | 0.0000015136 | 0.0000016872 |
| 2022-09-30 | 0.0000015429 | 0.0000000943 | 6.51 | 0.0000014486 | 0.0000014246 | 0.0000016720 |
| 2022-09-30 | 0.0000014497 | -0.0000000546 | -3.63 | 0.0000015043 | 0.0000014078 | 0.0000015091 |
| 2022-09-30 | 0.0000015051 | -0.0000000569 | -3.64 | 0.0000015620 | 0.0000014954 | 0.0000017270 |
| 2022-09-30 | 0.0000015629 | 0.0000002752 | 21.37 | 0.0000012877 | 0.0000012854 | 0.0000016776 |
| 2022-09-30 | 0.0000012875 | 0.0000000499 | 4.03 | 0.0000012376 | 0.0000012246 | 0.0000013015 |
| 2022-09-30 | 0.0000012377 | -0.0000000624 | -4.80 | 0.0000013001 | 0.0000012185 | 0.0000013002 |
| 2022-09-30 | 0.0000013010 | 0.0000000020 | 0.15 | 0.0000012990 | 0.0000012831 | 0.0000013524 |
| 2022-09-30 | 0.0000012991 | 0.0000000668 | 5.42 | 0.0000012323 | 0.0000012306 | 0.0000013146 |
| 2022-09-30 | 0.0000012321 | -0.0000000375 | -2.95 | 0.0000012696 | 0.0000012250 | 0.0000012772 |
| 2022-09-30 | 0.0000012707 | -0.0000000323 | -2.48 | 0.0000013030 | 0.0000012598 | 0.0000013162 |
| 2022-09-30 | 0.0000013041 | 0.0000000040 | 0.31 | 0.0000013001 | 0.0000012850 | 0.0000013307 |
| 2022-09-30 | 0.0000013000 | 0.0000000193 | 1.51 | 0.0000012807 | 0.0000012687 | 0.0000013179 |
| 2022-09-30 | 0.0000012811 | -0.0000000289 | -2.21 | 0.0000013100 | 0.0000012676 | 0.0000013267 |
| 2022-09-30 | 0.0000013101 | -0.0000000258 | -1.93 | 0.0000013359 | 0.0000012962 | 0.0000013585 |
| 2022-09-30 | 0.0000013360 | 0.0000000061 | 0.46 | 0.0000013299 | 0.0000013090 | 0.0000013695 |
| 2022-09-30 | 0.0000013288 | 0.0000000017 | 0.13 | 0.0000013271 | 0.0000012711 | 0.0000013394 |
