Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000011207 | -0.0000000107 | -0.95 | 0.0000011314 | 0.0000011140 | 0.0000011358 |
| 2022-09-30 | 0.0000011306 | 0.0000000100 | 0.89 | 0.0000011206 | 0.0000011078 | 0.0000011386 |
| 2022-09-30 | 0.0000011205 | -0.0000000121 | -1.07 | 0.0000011326 | 0.0000011103 | 0.0000011354 |
| 2022-09-30 | 0.0000011323 | -0.0000000148 | -1.29 | 0.0000011471 | 0.0000011262 | 0.0000011500 |
| 2022-09-30 | 0.0000011475 | -0.0000000040 | -0.35 | 0.0000011515 | 0.0000011429 | 0.0000011666 |
| 2022-09-30 | 0.0000011515 | -0.0000000119 | -1.02 | 0.0000011634 | 0.0000011386 | 0.0000011755 |
| 2022-09-30 | 0.0000011662 | -0.0000000158 | -1.34 | 0.0000011820 | 0.0000011456 | 0.0000012158 |
| 2022-09-30 | 0.0000011817 | -0.0000000072 | -0.61 | 0.0000011889 | 0.0000011655 | 0.0000011972 |
| 2022-09-30 | 0.0000011888 | 0.0000000347 | 3.01 | 0.0000011541 | 0.0000011523 | 0.0000011980 |
| 2022-09-30 | 0.0000011533 | 0.0000000084 | 0.73 | 0.0000011449 | 0.0000011326 | 0.0000011654 |
| 2022-09-30 | 0.0000011445 | -0.0000000302 | -2.57 | 0.0000011747 | 0.0000011401 | 0.0000011805 |
| 2022-09-30 | 0.0000011739 | 0.0000000167 | 1.44 | 0.0000011572 | 0.0000011525 | 0.0000011857 |
| 2022-09-30 | 0.0000011570 | -0.0000000067 | -0.58 | 0.0000011637 | 0.0000011429 | 0.0000011663 |
| 2022-09-30 | 0.0000011637 | 0.0000000144 | 1.25 | 0.0000011493 | 0.0000011391 | 0.0000011850 |
| 2022-09-30 | 0.0000011495 | -0.0000000156 | -1.34 | 0.0000011651 | 0.0000011393 | 0.0000011667 |
| 2022-09-30 | 0.0000011636 | 0.0000000002 | 0.02 | 0.0000011634 | 0.0000011580 | 0.0000011866 |
| 2022-09-30 | 0.0000011641 | 0.0000000025 | 0.22 | 0.0000011616 | 0.0000011434 | 0.0000011694 |
| 2022-09-30 | 0.0000011617 | -0.0000000123 | -1.05 | 0.0000011740 | 0.0000011509 | 0.0000011827 |
| 2022-09-30 | 0.0000011731 | -0.0000000031 | -0.26 | 0.0000011762 | 0.0000011543 | 0.0000011891 |
| 2022-09-30 | 0.0000011763 | -0.0000000031 | -0.26 | 0.0000011794 | 0.0000011491 | 0.0000011816 |
