Tokenized PUFFER to US Dollar - PUFFER/USD pair

PUFFER/USD

15m

30m

History

Daily change

Min.: 0.03244 Max.: 0.03334

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP Ledger approaches BNB Chain in tokenized real-world asset rankings

XRP price prediction as token surges after Ripple CEO joins CFTC advisory committee

SBI Holdings says $10B XRP talk is false, here’s what’s real

Trump trade turns to trash: Crypto bros feel the burn

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03305	0.00016	0.49	0.03289	0.03258	0.03313
2022-09-30	0.03299	-0.00053	-1.58	0.03352	0.03241	0.0344
2022-09-30	0.03361	0.00104	3.19	0.03257	0.03226	0.03481
2022-09-30	0.03257	-0.00189	-5.48	0.03446	0.0321	0.03474
2022-09-30	0.03462	0.00120	3.59	0.03342	0.03323	0.03521
2022-09-30	0.03353	0.00052	1.58	0.03301	0.03173	0.03531
2022-09-30	0.03314	0.00105	3.27	0.03209	0.03177	0.03532
2022-09-30	0.03209	0.00127	4.12	0.03082	0.02943	0.03385
2022-09-30	0.03091	-0.00134	-4.16	0.03225	0.03049	0.0325
2022-09-30	0.03225	-0.00022	-0.68	0.03247	0.03081	0.03311
2022-09-30	0.03257	-0.00180	-5.24	0.03437	0.03224	0.03464
2022-09-30	0.03437	0.00015	0.44	0.03422	0.0319	0.03481
2022-09-30	0.03438	0.00395	12.98	0.03043	0.02729	0.03519
2022-09-30	0.03043	-0.00465	-13.26	0.03508	0.03008	0.03593
2022-09-30	0.03521	-0.00129	-3.53	0.0365	0.03355	0.03734
2022-09-30	0.03674	-0.00216	-5.55	0.0389	0.03475	0.03901
2022-09-30	0.0389	0.00046	1.20	0.03844	0.03652	0.04009
2022-09-30	0.0386	0.00005	0.13	0.03855	0.0365	0.03984
2022-09-30	0.03866	-0.00350	-8.30	0.04216	0.03537	0.04287
2022-09-30	0.04235	-0.00030	-0.70	0.04265	0.04032	0.04333