Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01771 | -0.00011 | -0.62 | 0.01782 | 0.01756 | 0.01792 |
| 2022-09-30 | 0.0179 | -0.00047 | -2.56 | 0.01837 | 0.01705 | 0.01874 |
| 2022-09-30 | 0.01844 | -0.00026 | -1.39 | 0.0187 | 0.01812 | 0.01948 |
| 2022-09-30 | 0.01876 | -0.00104 | -5.25 | 0.0198 | 0.0179 | 0.02006 |
| 2022-09-30 | 0.0198 | -0.00139 | -6.56 | 0.02119 | 0.01934 | 0.02134 |
| 2022-09-30 | 0.02121 | -0.00046 | -2.12 | 0.02167 | 0.0211 | 0.0219 |
| 2022-09-30 | 0.02167 | -0.00001 | -0.05 | 0.02168 | 0.02154 | 0.022 |
| 2022-09-30 | 0.02167 | -0.00090 | -3.99 | 0.02257 | 0.02137 | 0.02264 |
| 2022-09-30 | 0.02256 | -0.00031 | -1.36 | 0.02287 | 0.02191 | 0.02291 |
| 2022-09-30 | 0.02291 | -0.00037 | -1.59 | 0.02328 | 0.02273 | 0.02418 |
| 2022-09-30 | 0.0233 | -0.00093 | -3.84 | 0.02423 | 0.0231 | 0.0249 |
| 2022-09-30 | 0.02444 | 0.00074 | 3.12 | 0.0237 | 0.02356 | 0.02574 |
| 2022-09-30 | 0.02371 | 0.00007 | 0.30 | 0.02364 | 0.02342 | 0.02432 |
| 2022-09-30 | 0.02331 | 0.00030 | 1.30 | 0.02301 | 0.02256 | 0.02341 |
| 2022-09-30 | 0.02301 | -0.00150 | -6.12 | 0.02451 | 0.023 | 0.02512 |
| 2022-09-30 | 0.02461 | 0.00000 | 0.00 | 0.02461 | 0.02408 | 0.02513 |
| 2022-09-30 | 0.02463 | 0.00039 | 1.61 | 0.02424 | 0.02402 | 0.02468 |
| 2022-09-30 | 0.02424 | -0.00127 | -4.98 | 0.02551 | 0.02413 | 0.02591 |
| 2022-09-30 | 0.02551 | 0.00013 | 0.51 | 0.02538 | 0.02426 | 0.02602 |
| 2022-09-30 | 0.02538 | -0.00060 | -2.31 | 0.02598 | 0.02467 | 0.02788 |
