Tokenized PUFFER to US Dollar - PUFFER/USD pair

PUFFER/USD

15m

30m

History

Daily change

Min.: 0.02353 Max.: 0.0241

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chainlink data services go live on AWS Marketplace to bridge cloud and blockchain

TRUMP memecoin gala returns to Mar‑a‑Lago at fire‑sale on‑chain prices

CLARITY Act Misses April Deadline — What That Means for the Industry

BNB price outlook ahead of Osaka/Mendel hard fork set for tomorrow

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02375	-0.00018	-0.75	0.02393	0.02359	0.02407
2022-09-30	0.02393	-0.00026	-1.07	0.02419	0.02309	0.0243
2022-09-30	0.02422	0.00014	0.58	0.02408	0.0235	0.02491
2022-09-30	0.02408	-0.00043	-1.75	0.02451	0.02374	0.02484
2022-09-30	0.02452	0.00070	2.94	0.02382	0.02331	0.02505
2022-09-30	0.0239	-0.00068	-2.77	0.02458	0.02359	0.02465
2022-09-30	0.02457	-0.00025	-1.01	0.02482	0.02322	0.02554
2022-09-30	0.02482	0.00013	0.53	0.02469	0.02426	0.02539
2022-09-30	0.02469	0.00054	2.24	0.02415	0.02357	0.02534
2022-09-30	0.02415	-0.00089	-3.55	0.02504	0.023	0.02654
2022-09-30	0.02504	-0.00109	-4.17	0.02613	0.02482	0.02744
2022-09-30	0.02613	0.00051	1.99	0.02562	0.02499	0.02726
2022-09-30	0.02565	0.00040	1.58	0.02525	0.02431	0.02594
2022-09-30	0.0252	0.00091	3.75	0.02429	0.02384	0.02605
2022-09-30	0.02434	-0.00051	-2.05	0.02485	0.02371	0.02555
2022-09-30	0.02506	0.00069	2.83	0.02437	0.02359	0.02542
2022-09-30	0.02437	-0.00079	-3.14	0.02516	0.0239	0.02555
2022-09-30	0.02516	-0.00013	-0.51	0.02529	0.02488	0.02596
2022-09-30	0.0254	-0.00116	-4.37	0.02656	0.02505	0.02673
2022-09-30	0.02657	-0.00092	-3.35	0.02749	0.02588	0.02763