PUFFER/USD

Trade PUFFER to US Dollar - PUFFER/USD chart

15m

30m

History

Daily change

Min.: 0.24887 Max.: 0.29833

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

90-year-old theory explains XRP crash: What happens next?

NFT sales plummet 28.9% to $107m, Pudgy Penguins sales drop 80%

Loaded Lions LION Token plummets 48% from ATH, erasing post-launch gains

Hedera, Stellar, Algorand, Ondo prices rise as Bitcoin hovers above $84k

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.27628	-0.01451	-4.99	0.29079	0.27219	0.298
2022-09-30	0.29078	-0.05415	-15.70	0.34493	0.28466	0.34861
2022-09-30	0.34492	0.02666	8.38	0.31826	0.3071	0.35201
2022-09-30	0.31825	-0.01031	-3.14	0.32856	0.30735	0.3289
2022-09-30	0.32856	-0.00192	-0.58	0.33048	0.30114	0.34023
2022-09-30	0.33048	0.00350	1.07	0.32698	0.31092	0.34268
2022-09-30	0.32698	-0.00405	-1.22	0.33103	0.3092	0.33767
2022-09-30	0.33103	0.00842	2.61	0.32261	0.28728	0.33792
2022-09-30	0.32261	-0.04865	-13.10	0.37126	0.32254	0.37798
2022-09-30	0.37421	-0.00584	-1.54	0.38005	0.36337	0.39479
2022-09-30	0.38004	0.01040	2.81	0.36964	0.36335	0.39665
2022-09-30	0.37215	-0.03214	-7.95	0.40429	0.35931	0.42562
2022-09-30	0.40496	0.03005	8.02	0.37491	0.36556	0.41349
2022-09-30	0.37492	-0.00326	-0.86	0.37818	0.36307	0.38558
2022-09-30	0.3782	-0.00958	-2.47	0.38778	0.36007	0.40347
2022-09-30	0.38778	-0.02811	-6.76	0.41589	0.37988	0.41993
2022-09-30	0.41589	-0.00456	-1.08	0.42045	0.41118	0.42481
2022-09-30	0.42045	-0.00697	-1.63	0.42742	0.41235	0.42776
2022-09-30	0.42742	0.01707	4.16	0.41035	0.40814	0.43653
2022-09-30	0.41036	-0.02521	-5.79	0.43557	0.40737	0.43925