Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04885 | 0.00064 | 1.33 | 0.04821 | 0.048 | 0.0512 |
| 2022-09-30 | 0.04821 | -0.00198 | -3.95 | 0.05019 | 0.04625 | 0.05103 |
| 2022-09-30 | 0.05039 | 0.00080 | 1.61 | 0.04959 | 0.04872 | 0.05156 |
| 2022-09-30 | 0.04963 | -0.00400 | -7.46 | 0.05363 | 0.04859 | 0.05593 |
| 2022-09-30 | 0.05363 | 0.00007 | 0.13 | 0.05356 | 0.04825 | 0.05422 |
| 2022-09-30 | 0.05369 | -0.00200 | -3.59 | 0.05569 | 0.05355 | 0.05766 |
| 2022-09-30 | 0.056 | -0.00168 | -2.91 | 0.05768 | 0.05554 | 0.05779 |
| 2022-09-30 | 0.05764 | 0.00119 | 2.11 | 0.05645 | 0.05498 | 0.0583 |
| 2022-09-30 | 0.05645 | -0.00315 | -5.29 | 0.0596 | 0.0554 | 0.05996 |
| 2022-09-30 | 0.05974 | -0.00315 | -5.01 | 0.06289 | 0.05892 | 0.0637 |
| 2022-09-30 | 0.06317 | 0.00554 | 9.61 | 0.05763 | 0.05687 | 0.06458 |
| 2022-09-30 | 0.05787 | 0.00229 | 4.12 | 0.05558 | 0.05528 | 0.06105 |
| 2022-09-30 | 0.05587 | -0.00036 | -0.64 | 0.05623 | 0.05504 | 0.05717 |
| 2022-09-30 | 0.05646 | -0.00129 | -2.23 | 0.05775 | 0.05602 | 0.058 |
| 2022-09-30 | 0.05775 | 0.00087 | 1.53 | 0.05688 | 0.0553 | 0.05975 |
| 2022-09-30 | 0.05658 | -0.00042 | -0.74 | 0.057 | 0.05496 | 0.05805 |
| 2022-09-30 | 0.05715 | -0.00305 | -5.07 | 0.0602 | 0.05674 | 0.06067 |
| 2022-09-30 | 0.06048 | -0.00015 | -0.25 | 0.06063 | 0.05736 | 0.06213 |
| 2022-09-30 | 0.06063 | 0.00151 | 2.55 | 0.05912 | 0.05758 | 0.06239 |
| 2022-09-30 | 0.05933 | 0.00104 | 1.78 | 0.05829 | 0.05724 | 0.06098 |
