PUFFER/USD

Trade PUFFER to US Dollar - PUFFER/USD chart

15m

30m

History

Daily change

Min.: 0.21317 Max.: 0.23497

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LTC/BTC Litecoin / Bitcoin	0.00109083+0.10%	Trade
LINK/USD LINK/USD	19.56326+0.06%	Trade
CAKE/BTC PancakeSwap to Bitcoin	0.00002410.00%	Trade
BCH/BTC Bitcoin Cash to Bitcoin	0.00507+0.02%	Trade
BTC/USD Bitcoin to US Dollar	116371.35-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Gala finds support at key bullish order block, bulls eye breakout towards higher prices

Animoca forms joint venture with Standard Chartered, HKT for Hong Kong stablecoin license

Chainlink whales add 0.67% of supply in August — Is a LINK breakout on the way?

Tether CEO shares petition to restore destroyed Satoshi statue, signatures surpass 1,000 — what’s next?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2286	-0.00348	-1.50	0.23208	0.22836	0.23497
2022-09-30	0.23208	0.00529	2.33	0.22679	0.21483	0.23318
2022-09-30	0.2279	0.03070	15.57	0.1972	0.19085	0.23663
2022-09-30	0.19719	-0.01305	-6.21	0.21024	0.19359	0.21446
2022-09-30	0.21024	0.01585	8.15	0.19439	0.19387	0.21025
2022-09-30	0.19454	0.00491	2.59	0.18963	0.18844	0.19851
2022-09-30	0.18905	-0.01800	-8.69	0.20705	0.18781	0.20934
2022-09-30	0.20706	0.00262	1.28	0.20444	0.19202	0.20905
2022-09-30	0.20444	-0.00784	-3.69	0.21228	0.20201	0.22473
2022-09-30	0.21228	0.00252	1.20	0.20976	0.19909	0.22523
2022-09-30	0.20975	0.00223	1.07	0.20752	0.19708	0.21508
2022-09-30	0.20752	-0.00729	-3.39	0.21481	0.19854	0.24904
2022-09-30	0.2148	0.01013	4.95	0.20467	0.20156	0.2249
2022-09-30	0.20467	0.00045	0.22	0.20422	0.19444	0.21141
2022-09-30	0.20422	0.00079	0.39	0.20343	0.1902	0.20828
2022-09-30	0.20342	0.00054	0.27	0.20288	0.18949	0.21383
2022-09-30	0.20288	-0.01578	-7.22	0.21866	0.19378	0.22696
2022-09-30	0.21865	-0.00913	-4.01	0.22778	0.20559	0.22957
2022-09-30	0.22779	0.00680	3.08	0.22099	0.21365	0.23985
2022-09-30	0.22099	0.02034	10.14	0.20065	0.19982	0.28452