Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.19449 | 0.00058 | 0.30 | 0.19391 | 0.19358 | 0.19647 |
| 2022-09-30 | 0.19456 | 0.00598 | 3.17 | 0.18858 | 0.17777 | 0.19721 |
| 2022-09-30 | 0.18858 | -0.00834 | -4.24 | 0.19692 | 0.18582 | 0.2045 |
| 2022-09-30 | 0.19852 | 0.03744 | 23.24 | 0.16108 | 0.14888 | 0.21357 |
| 2022-09-30 | 0.16109 | 0.00594 | 3.83 | 0.15515 | 0.15174 | 0.18179 |
| 2022-09-30 | 0.15515 | 0.00817 | 5.56 | 0.14698 | 0.14089 | 0.15946 |
| 2022-09-30 | 0.14699 | 0.00595 | 4.22 | 0.14104 | 0.14017 | 0.14829 |
| 2022-09-30 | 0.14104 | -0.00242 | -1.69 | 0.14346 | 0.1389 | 0.14635 |
| 2022-09-30 | 0.14346 | 0.00272 | 1.93 | 0.14074 | 0.13869 | 0.14714 |
| 2022-09-30 | 0.14074 | -0.00998 | -6.62 | 0.15072 | 0.13823 | 0.15496 |
| 2022-09-30 | 0.15072 | -0.00600 | -3.83 | 0.15672 | 0.14666 | 0.16094 |
| 2022-09-30 | 0.1569 | -0.00304 | -1.90 | 0.15994 | 0.15473 | 0.16955 |
| 2022-09-30 | 0.15994 | -0.02674 | -14.32 | 0.18668 | 0.15834 | 0.19318 |
| 2022-09-30 | 0.18696 | 0.01841 | 10.92 | 0.16855 | 0.16449 | 0.19475 |
| 2022-09-30 | 0.16957 | 0.01510 | 9.78 | 0.15447 | 0.15222 | 0.17881 |
| 2022-09-30 | 0.15533 | -0.00853 | -5.21 | 0.16386 | 0.14476 | 0.16425 |
| 2022-09-30 | 0.16386 | 0.01991 | 13.83 | 0.14395 | 0.14073 | 0.1668 |
| 2022-09-30 | 0.14395 | -0.02158 | -13.04 | 0.16553 | 0.14192 | 0.1681 |
| 2022-09-30 | 0.16553 | 0.02201 | 15.34 | 0.14352 | 0.13495 | 0.16914 |
| 2022-09-30 | 0.14352 | -0.02952 | -17.06 | 0.17304 | 0.14039 | 0.17324 |
