Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02672 | -0.00032 | -1.18 | 0.02704 | 0.02645 | 0.0272 |
| 2022-09-30 | 0.02704 | -0.00003 | -0.11 | 0.02707 | 0.0255 | 0.0278 |
| 2022-09-30 | 0.0271 | 0.00086 | 3.28 | 0.02624 | 0.02578 | 0.02852 |
| 2022-09-30 | 0.02635 | 0.00107 | 4.23 | 0.02528 | 0.02493 | 0.03032 |
| 2022-09-30 | 0.02528 | 0.00114 | 4.72 | 0.02414 | 0.02305 | 0.02536 |
| 2022-09-30 | 0.02415 | 0.00113 | 4.91 | 0.02302 | 0.0222 | 0.02521 |
| 2022-09-30 | 0.02321 | 0.00034 | 1.49 | 0.02287 | 0.02167 | 0.02443 |
| 2022-09-30 | 0.02286 | -0.00028 | -1.21 | 0.02314 | 0.0225 | 0.02375 |
| 2022-09-30 | 0.02322 | 0.00071 | 3.15 | 0.02251 | 0.02197 | 0.0234 |
| 2022-09-30 | 0.02259 | -0.00058 | -2.50 | 0.02317 | 0.02222 | 0.02397 |
| 2022-09-30 | 0.02319 | -0.00004 | -0.17 | 0.02323 | 0.02278 | 0.02367 |
| 2022-09-30 | 0.02333 | -0.00008 | -0.34 | 0.02341 | 0.02276 | 0.02386 |
| 2022-09-30 | 0.02352 | -0.00010 | -0.42 | 0.02362 | 0.02273 | 0.0239 |
| 2022-09-30 | 0.02357 | -0.00008 | -0.34 | 0.02365 | 0.02274 | 0.02415 |
| 2022-09-30 | 0.02369 | -0.00024 | -1.00 | 0.02393 | 0.02345 | 0.0241 |
| 2022-09-30 | 0.02393 | -0.00026 | -1.07 | 0.02419 | 0.02309 | 0.0243 |
| 2022-09-30 | 0.02422 | 0.00014 | 0.58 | 0.02408 | 0.0235 | 0.02491 |
| 2022-09-30 | 0.02408 | -0.00043 | -1.75 | 0.02451 | 0.02374 | 0.02484 |
| 2022-09-30 | 0.02452 | 0.00070 | 2.94 | 0.02382 | 0.02331 | 0.02505 |
| 2022-09-30 | 0.0239 | -0.00068 | -2.77 | 0.02458 | 0.02359 | 0.02465 |
