Tokenized PUFFER to US Dollar - PUFFER/USD pair

PUFFER/USD

15m

30m

History

Daily change

Min.: 0.01416 Max.: 0.0147

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance Wallet SpaceX IPO subscription draws $557M onchain

AI Financial points to recovery path after Trump-backed WLFI bet

Ethereum price risks $1,500 as ETF outflows pressure ETH

PENGU price could flip bullish if buyers reclaim $0.010

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01441	-0.00008	-0.55	0.01449	0.01423	0.0147
2022-09-30	0.0146	0.00020	1.39	0.0144	0.01341	0.01502
2022-09-30	0.01439	0.00023	1.62	0.01416	0.01395	0.01639
2022-09-30	0.01418	-0.00010	-0.70	0.01428	0.01303	0.01467
2022-09-30	0.01428	-0.00045	-3.05	0.01473	0.01422	0.01491
2022-09-30	0.01476	0.00020	1.37	0.01456	0.01428	0.01523
2022-09-30	0.01459	-0.00095	-6.11	0.01554	0.0145	0.01563
2022-09-30	0.01549	-0.00233	-13.08	0.01782	0.0151	0.01792
2022-09-30	0.0179	-0.00047	-2.56	0.01837	0.01705	0.01874
2022-09-30	0.01844	-0.00026	-1.39	0.0187	0.01812	0.01948
2022-09-30	0.01876	-0.00104	-5.25	0.0198	0.0179	0.02006
2022-09-30	0.0198	-0.00139	-6.56	0.02119	0.01934	0.02134
2022-09-30	0.02121	-0.00046	-2.12	0.02167	0.0211	0.0219
2022-09-30	0.02167	-0.00001	-0.05	0.02168	0.02154	0.022
2022-09-30	0.02167	-0.00090	-3.99	0.02257	0.02137	0.02264
2022-09-30	0.02256	-0.00031	-1.36	0.02287	0.02191	0.02291
2022-09-30	0.02291	-0.00037	-1.59	0.02328	0.02273	0.02418
2022-09-30	0.0233	-0.00093	-3.84	0.02423	0.0231	0.0249
2022-09-30	0.02444	0.00074	3.12	0.0237	0.02356	0.02574
2022-09-30	0.02371	0.00007	0.30	0.02364	0.02342	0.02432