Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.28793 | 0.00207 | 0.72 | 0.28586 | 0.28416 | 0.28837 |
| 2022-09-30 | 0.28587 | -0.00147 | -0.51 | 0.28734 | 0.26422 | 0.29482 |
| 2022-09-30 | 0.28747 | 0.00839 | 3.01 | 0.27908 | 0.27813 | 0.291 |
| 2022-09-30 | 0.27787 | 0.00099 | 0.36 | 0.27688 | 0.26935 | 0.31446 |
| 2022-09-30 | 0.27731 | -0.01454 | -4.98 | 0.29185 | 0.2703 | 0.3039 |
| 2022-09-30 | 0.29179 | 0.01917 | 7.03 | 0.27262 | 0.26922 | 0.29786 |
| 2022-09-30 | 0.27268 | -0.00376 | -1.36 | 0.27644 | 0.26118 | 0.28421 |
| 2022-09-30 | 0.27651 | -0.00282 | -1.01 | 0.27933 | 0.26976 | 0.29321 |
| 2022-09-30 | 0.2801 | 0.00889 | 3.28 | 0.27121 | 0.25942 | 0.28177 |
| 2022-09-30 | 0.27132 | -0.03028 | -10.04 | 0.3016 | 0.26718 | 0.31927 |
| 2022-09-30 | 0.30188 | -0.03264 | -9.76 | 0.33452 | 0.29241 | 0.34034 |
| 2022-09-30 | 0.33471 | -0.03478 | -9.41 | 0.36949 | 0.32008 | 0.36949 |
| 2022-09-30 | 0.37298 | -0.02798 | -6.98 | 0.40096 | 0.34894 | 0.40796 |
| 2022-09-30 | 0.4003 | -0.00572 | -1.41 | 0.40602 | 0.36824 | 0.43394 |
| 2022-09-30 | 0.40816 | 0.08067 | 24.63 | 0.32749 | 0.31574 | 0.43005 |
| 2022-09-30 | 0.32924 | 0.00887 | 2.77 | 0.32037 | 0.30717 | 0.33998 |
| 2022-09-30 | 0.3192 | 0.01352 | 4.42 | 0.30568 | 0.29625 | 0.33384 |
| 2022-09-30 | 0.30395 | 0.04939 | 19.40 | 0.25456 | 0.25456 | 0.30638 |
| 2022-09-30 | 0.25451 | -0.01011 | -3.82 | 0.26462 | 0.24618 | 0.26714 |
| 2022-09-30 | 0.26282 | -0.01766 | -6.30 | 0.28048 | 0.25148 | 0.29239 |
