Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08966 | -0.00110 | -1.21 | 0.09076 | 0.08935 | 0.09124 |
| 2022-09-30 | 0.09082 | -0.00175 | -1.89 | 0.09257 | 0.08736 | 0.09591 |
| 2022-09-30 | 0.09257 | -0.00020 | -0.22 | 0.09277 | 0.08533 | 0.09503 |
| 2022-09-30 | 0.09277 | 0.00131 | 1.43 | 0.09146 | 0.08877 | 0.09454 |
| 2022-09-30 | 0.09146 | -0.00758 | -7.65 | 0.09904 | 0.08271 | 0.10242 |
| 2022-09-30 | 0.09941 | -0.00135 | -1.34 | 0.10076 | 0.0915 | 0.10697 |
| 2022-09-30 | 0.10076 | 0.00150 | 1.51 | 0.09926 | 0.0931 | 0.10889 |
| 2022-09-30 | 0.09929 | -0.01065 | -9.69 | 0.10994 | 0.09011 | 0.11115 |
| 2022-09-30 | 0.11038 | 0.00101 | 0.92 | 0.10937 | 0.10546 | 0.11153 |
| 2022-09-30 | 0.10938 | 0.01158 | 11.84 | 0.0978 | 0.09186 | 0.11171 |
| 2022-09-30 | 0.0978 | 0.00327 | 3.46 | 0.09453 | 0.08749 | 0.10822 |
| 2022-09-30 | 0.09453 | -0.05473 | -36.67 | 0.14926 | 0.08354 | 0.15194 |
| 2022-09-30 | 0.14925 | -0.01237 | -7.65 | 0.16162 | 0.14321 | 0.16327 |
| 2022-09-30 | 0.1618 | 0.00689 | 4.45 | 0.15491 | 0.15287 | 0.16222 |
| 2022-09-30 | 0.15508 | -0.01177 | -7.05 | 0.16685 | 0.15394 | 0.17074 |
| 2022-09-30 | 0.16685 | 0.00443 | 2.73 | 0.16242 | 0.16018 | 0.16941 |
| 2022-09-30 | 0.16242 | -0.00580 | -3.45 | 0.16822 | 0.16242 | 0.17199 |
| 2022-09-30 | 0.16823 | -0.00792 | -4.50 | 0.17615 | 0.16585 | 0.17672 |
| 2022-09-30 | 0.17615 | -0.00624 | -3.42 | 0.18239 | 0.17395 | 0.18423 |
| 2022-09-30 | 0.18239 | 0.00803 | 4.61 | 0.17436 | 0.17436 | 0.1831 |
