Tokenized PUFFER to US Dollar - PUFFER/USD pair

PUFFER/USD

15m

30m

History

Daily change

Min.: 0.02273 Max.: 0.02357

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Coinbase to delist DAI stablecoin as May deadline approaches

Bitcoin rally faces test as funding rates stay flat

Senator pushes Clarity Act forward as stablecoin yield fight nears markup

Fed Rates Hold for Third Straight Meeting as Crypto Watches Powell’s Final Conference

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02367	0.00005	0.21	0.02362	0.02274	0.02382
2022-09-30	0.02357	-0.00008	-0.34	0.02365	0.02274	0.02415
2022-09-30	0.02369	-0.00024	-1.00	0.02393	0.02345	0.0241
2022-09-30	0.02393	-0.00026	-1.07	0.02419	0.02309	0.0243
2022-09-30	0.02422	0.00014	0.58	0.02408	0.0235	0.02491
2022-09-30	0.02408	-0.00043	-1.75	0.02451	0.02374	0.02484
2022-09-30	0.02452	0.00070	2.94	0.02382	0.02331	0.02505
2022-09-30	0.0239	-0.00068	-2.77	0.02458	0.02359	0.02465
2022-09-30	0.02457	-0.00025	-1.01	0.02482	0.02322	0.02554
2022-09-30	0.02482	0.00013	0.53	0.02469	0.02426	0.02539
2022-09-30	0.02469	0.00054	2.24	0.02415	0.02357	0.02534
2022-09-30	0.02415	-0.00089	-3.55	0.02504	0.023	0.02654
2022-09-30	0.02504	-0.00109	-4.17	0.02613	0.02482	0.02744
2022-09-30	0.02613	0.00051	1.99	0.02562	0.02499	0.02726
2022-09-30	0.02565	0.00040	1.58	0.02525	0.02431	0.02594
2022-09-30	0.0252	0.00091	3.75	0.02429	0.02384	0.02605
2022-09-30	0.02434	-0.00051	-2.05	0.02485	0.02371	0.02555
2022-09-30	0.02506	0.00069	2.83	0.02437	0.02359	0.02542
2022-09-30	0.02437	-0.00079	-3.14	0.02516	0.0239	0.02555
2022-09-30	0.02516	-0.00013	-0.51	0.02529	0.02488	0.02596