PUFFER/USD
Sell0.41533
Spread0.00521
Buy0.42054

Trade PUFFER to US Dollar - PUFFER/USD chart

Sell0.41533
Spread0.00521
Buy0.42054
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Fed chair Powell agrees to help end crypto debanking
Crypto crime figure Alexander Vinnik exchanged for detained U.S. teacher
Pi Network to launch on OKX, traders raise concerns
Coinbase seeks re-entry into India after regulatory setbacks: report
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.4132 0.00285 0.69 0.41035 0.40814 0.41329
2022-09-30 0.41036 -0.02521 -5.79 0.43557 0.40737 0.43925
2022-09-30 0.43556 0.01527 3.63 0.42029 0.40338 0.44656
2022-09-30 0.42029 0.00732 1.77 0.41297 0.40826 0.4413
2022-09-30 0.41297 0.00966 2.40 0.40331 0.38782 0.41591
2022-09-30 0.40331 -0.00743 -1.81 0.41074 0.37874 0.4198
2022-09-30 0.41074 -0.02486 -5.71 0.4356 0.38146 0.43971
2022-09-30 0.4356 0.00140 0.32 0.4342 0.42569 0.46067
2022-09-30 0.43488 -0.01137 -2.55 0.44625 0.43112 0.48932
2022-09-30 0.44688 -0.00564 -1.25 0.45252 0.44314 0.48917
2022-09-30 0.45252 -0.01171 -2.52 0.46423 0.42316 0.48257
2022-09-30 0.46399 0.01904 4.28 0.44495 0.34501 0.47079
2022-09-30 0.44485 -0.06126 -12.10 0.50611 0.43242 0.51404
2022-09-30 0.50611 -0.05873 -10.40 0.56484 0.50598 0.56484
2022-09-30 0.56485 -0.01329 -2.30 0.57814 0.55067 0.59992
2022-09-30 0.57814 0.01439 2.55 0.56375 0.54437 0.60513
2022-09-30 0.56433 0.04854 9.41 0.51579 0.51097 0.57625
2022-09-30 0.51579 -0.02221 -4.13 0.538 0.50169 0.57075
2022-09-30 0.53771 0.00833 1.57 0.52938 0.47783 0.53875
2022-09-30 0.52938 -0.02790 -5.01 0.55728 0.52544 0.57454
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks