Tokenized PUFFER to US Dollar - PUFFER/USD pair

PUFFER/USD

15m

30m

History

Daily change

Min.: 0.02851 Max.: 0.02956

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Sam Bankman-Fried’s social media campaign fails to sway Trump on pardon

Bitcoin price prediction as Coinbase BTC Premium flips positive for the first time in 40 days

France hit by 40+ crypto kidnappings as “wrench attacks” surge

Arizona advances bill to hold Bitcoin and XRP in state reserve

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02917	0.00033	1.14	0.02884	0.02851	0.02956
2022-09-30	0.02884	-0.00023	-0.79	0.02907	0.02737	0.02934
2022-09-30	0.02899	-0.00151	-4.95	0.0305	0.02843	0.03064
2022-09-30	0.03053	-0.00084	-2.68	0.03137	0.03019	0.03139
2022-09-30	0.03137	-0.00035	-1.10	0.03172	0.03119	0.03286
2022-09-30	0.03185	0.00056	1.79	0.03129	0.02986	0.03292
2022-09-30	0.03129	-0.00033	-1.04	0.03162	0.03054	0.03239
2022-09-30	0.03162	-0.00127	-3.86	0.03289	0.0314	0.03336
2022-09-30	0.03299	-0.00053	-1.58	0.03352	0.03241	0.0344
2022-09-30	0.03361	0.00104	3.19	0.03257	0.03226	0.03481
2022-09-30	0.03257	-0.00189	-5.48	0.03446	0.0321	0.03474
2022-09-30	0.03462	0.00120	3.59	0.03342	0.03323	0.03521
2022-09-30	0.03353	0.00052	1.58	0.03301	0.03173	0.03531
2022-09-30	0.03314	0.00105	3.27	0.03209	0.03177	0.03532
2022-09-30	0.03209	0.00127	4.12	0.03082	0.02943	0.03385
2022-09-30	0.03091	-0.00134	-4.16	0.03225	0.03049	0.0325
2022-09-30	0.03225	-0.00022	-0.68	0.03247	0.03081	0.03311
2022-09-30	0.03257	-0.00180	-5.24	0.03437	0.03224	0.03464
2022-09-30	0.03437	0.00015	0.44	0.03422	0.0319	0.03481
2022-09-30	0.03438	0.00395	12.98	0.03043	0.02729	0.03519