Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.22221 | -0.00241 | -1.07 | 0.22462 | 0.22106 | 0.22542 |
| 2022-09-30 | 0.22462 | -0.00040 | -0.18 | 0.22502 | 0.22384 | 0.23053 |
| 2022-09-30 | 0.22488 | -0.01884 | -7.73 | 0.24372 | 0.22368 | 0.25415 |
| 2022-09-30 | 0.24528 | 0.01377 | 5.95 | 0.23151 | 0.23045 | 0.24674 |
| 2022-09-30 | 0.23075 | 0.01261 | 5.78 | 0.21814 | 0.217 | 0.24144 |
| 2022-09-30 | 0.21813 | -0.00207 | -0.94 | 0.2202 | 0.21217 | 0.22728 |
| 2022-09-30 | 0.22228 | -0.00625 | -2.73 | 0.22853 | 0.21007 | 0.22948 |
| 2022-09-30 | 0.22853 | 0.01430 | 6.68 | 0.21423 | 0.21178 | 0.23653 |
| 2022-09-30 | 0.21424 | -0.00922 | -4.13 | 0.22346 | 0.21042 | 0.22346 |
| 2022-09-30 | 0.22346 | 0.00088 | 0.40 | 0.22258 | 0.21887 | 0.23768 |
| 2022-09-30 | 0.22258 | -0.02934 | -11.65 | 0.25192 | 0.21775 | 0.2523 |
| 2022-09-30 | 0.25195 | -0.01361 | -5.13 | 0.26556 | 0.24092 | 0.2697 |
| 2022-09-30 | 0.26556 | -0.00008 | -0.03 | 0.26564 | 0.24075 | 0.27285 |
| 2022-09-30 | 0.26564 | -0.00673 | -2.47 | 0.27237 | 0.25177 | 0.38268 |
| 2022-09-30 | 0.27505 | 0.00058 | 0.21 | 0.27447 | 0.25566 | 0.3018 |
| 2022-09-30 | 0.27596 | 0.04042 | 17.16 | 0.23554 | 0.23302 | 0.27823 |
| 2022-09-30 | 0.23554 | -0.00709 | -2.92 | 0.24263 | 0.23087 | 0.27569 |
| 2022-09-30 | 0.24409 | 0.05841 | 31.46 | 0.18568 | 0.18568 | 0.24674 |
| 2022-09-30 | 0.18568 | -0.00343 | -1.81 | 0.18911 | 0.18568 | 0.19697 |
| 2022-09-30 | 0.18913 | -0.00445 | -2.30 | 0.19358 | 0.17665 | 0.19485 |
