Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05955 | -0.00065 | -1.08 | 0.0602 | 0.05917 | 0.06059 |
| 2022-09-30 | 0.06048 | -0.00015 | -0.25 | 0.06063 | 0.05736 | 0.06213 |
| 2022-09-30 | 0.06063 | 0.00151 | 2.55 | 0.05912 | 0.05758 | 0.06239 |
| 2022-09-30 | 0.05933 | 0.00104 | 1.78 | 0.05829 | 0.05724 | 0.06098 |
| 2022-09-30 | 0.05856 | 0.00009 | 0.15 | 0.05847 | 0.05685 | 0.0594 |
| 2022-09-30 | 0.05876 | 0.00336 | 6.06 | 0.0554 | 0.05499 | 0.05953 |
| 2022-09-30 | 0.0554 | 0.00317 | 6.07 | 0.05223 | 0.05161 | 0.05647 |
| 2022-09-30 | 0.05223 | -0.00288 | -5.23 | 0.05511 | 0.05079 | 0.05602 |
| 2022-09-30 | 0.05511 | 0.00058 | 1.06 | 0.05453 | 0.05395 | 0.05783 |
| 2022-09-30 | 0.05453 | -0.00062 | -1.12 | 0.05515 | 0.05188 | 0.05718 |
| 2022-09-30 | 0.05533 | -0.00061 | -1.09 | 0.05594 | 0.05422 | 0.05641 |
| 2022-09-30 | 0.05612 | -0.00036 | -0.64 | 0.05648 | 0.05495 | 0.05702 |
| 2022-09-30 | 0.05657 | 0.00120 | 2.17 | 0.05537 | 0.05504 | 0.058 |
| 2022-09-30 | 0.05537 | -0.00041 | -0.74 | 0.05578 | 0.05519 | 0.06006 |
| 2022-09-30 | 0.05577 | -0.00008 | -0.14 | 0.05585 | 0.05414 | 0.05708 |
| 2022-09-30 | 0.05584 | -0.00334 | -5.64 | 0.05918 | 0.05557 | 0.05942 |
| 2022-09-30 | 0.05923 | 0.00054 | 0.92 | 0.05869 | 0.05608 | 0.06362 |
| 2022-09-30 | 0.05897 | -0.00183 | -3.01 | 0.0608 | 0.05656 | 0.06146 |
| 2022-09-30 | 0.06096 | 0.00066 | 1.09 | 0.0603 | 0.05908 | 0.06191 |
| 2022-09-30 | 0.06049 | 0.00451 | 8.06 | 0.05598 | 0.05501 | 0.06137 |
