Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.17284 | -0.00256 | -1.46 | 0.1754 | 0.16989 | 0.17624 |
| 2022-09-30 | 0.17575 | -0.00274 | -1.54 | 0.17849 | 0.16427 | 0.18968 |
| 2022-09-30 | 0.1789 | -0.02762 | -13.37 | 0.20652 | 0.15954 | 0.20865 |
| 2022-09-30 | 0.20652 | -0.00161 | -0.77 | 0.20813 | 0.20536 | 0.21853 |
| 2022-09-30 | 0.20813 | -0.00496 | -2.33 | 0.21309 | 0.19943 | 0.2242 |
| 2022-09-30 | 0.21309 | -0.00031 | -0.15 | 0.2134 | 0.20848 | 0.2248 |
| 2022-09-30 | 0.21343 | -0.00653 | -2.97 | 0.21996 | 0.20601 | 0.2247 |
| 2022-09-30 | 0.21997 | -0.03251 | -12.88 | 0.25248 | 0.21146 | 0.25484 |
| 2022-09-30 | 0.25248 | -0.00470 | -1.83 | 0.25718 | 0.24688 | 0.274 |
| 2022-09-30 | 0.25718 | 0.00332 | 1.31 | 0.25386 | 0.23896 | 0.27336 |
| 2022-09-30 | 0.25387 | 0.01887 | 8.03 | 0.235 | 0.23007 | 0.26827 |
| 2022-09-30 | 0.23621 | 0.00569 | 2.47 | 0.23052 | 0.2283 | 0.24042 |
| 2022-09-30 | 0.23052 | -0.00390 | -1.66 | 0.23442 | 0.22824 | 0.2364 |
| 2022-09-30 | 0.23482 | 0.00508 | 2.21 | 0.22974 | 0.22907 | 0.23783 |
| 2022-09-30 | 0.22974 | 0.00747 | 3.36 | 0.22227 | 0.21975 | 0.23762 |
| 2022-09-30 | 0.22265 | -0.01207 | -5.14 | 0.23472 | 0.22154 | 0.23601 |
| 2022-09-30 | 0.23488 | 0.01397 | 6.32 | 0.22091 | 0.21821 | 0.24483 |
| 2022-09-30 | 0.22119 | 0.00207 | 0.94 | 0.21912 | 0.21363 | 0.22179 |
| 2022-09-30 | 0.21912 | 0.00999 | 4.78 | 0.20913 | 0.20909 | 0.22078 |
| 2022-09-30 | 0.20912 | -0.00870 | -3.99 | 0.21782 | 0.20894 | 0.22794 |
