Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.57059 | 0.00684 | 1.21 | 0.56375 | 0.55352 | 0.57616 |
| 2022-09-30 | 0.56433 | 0.04854 | 9.41 | 0.51579 | 0.51097 | 0.57625 |
| 2022-09-30 | 0.51579 | -0.02221 | -4.13 | 0.538 | 0.50169 | 0.57075 |
| 2022-09-30 | 0.53771 | 0.00833 | 1.57 | 0.52938 | 0.47783 | 0.53875 |
| 2022-09-30 | 0.52938 | -0.02790 | -5.01 | 0.55728 | 0.52544 | 0.57454 |
| 2022-09-30 | 0.55728 | -0.02956 | -5.04 | 0.58684 | 0.53719 | 0.58684 |
| 2022-09-30 | 0.58684 | -0.01643 | -2.72 | 0.60327 | 0.57456 | 0.64361 |
| 2022-09-30 | 0.60303 | 0.02584 | 4.48 | 0.57719 | 0.57661 | 0.61742 |
| 2022-09-30 | 0.5772 | -0.07199 | -11.09 | 0.64919 | 0.57593 | 0.66529 |
| 2022-09-30 | 0.6492 | -0.00639 | -0.97 | 0.65559 | 0.62195 | 0.67144 |
| 2022-09-30 | 0.65559 | 0.01977 | 3.11 | 0.63582 | 0.61307 | 0.69251 |
| 2022-09-30 | 0.63582 | -0.03721 | -5.53 | 0.67303 | 0.62814 | 0.7089 |
| 2022-09-30 | 0.67304 | -0.10657 | -13.67 | 0.77961 | 0.66697 | 0.7931 |
| 2022-09-30 | 0.77961 | 0.04838 | 6.62 | 0.73123 | 0.73122 | 0.80502 |
| 2022-09-30 | 0.73123 | -0.02508 | -3.32 | 0.75631 | 0.72072 | 0.75901 |
| 2022-09-30 | 0.75631 | 0.03064 | 4.22 | 0.72567 | 0.68804 | 0.7621 |
| 2022-09-30 | 0.72569 | -0.00741 | -1.01 | 0.7331 | 0.71526 | 0.76217 |
| 2022-09-30 | 0.73308 | -0.05360 | -6.81 | 0.78668 | 0.68352 | 0.79346 |
| 2022-09-30 | 0.78667 | -0.00190 | -0.24 | 0.78857 | 0.76722 | 0.81163 |
| 2022-09-30 | 0.78855 | -0.02955 | -3.61 | 0.8181 | 0.77269 | 0.82329 |
