PUFFER/USD

Trade PUFFER to US Dollar - PUFFER/USD chart

15m

30m

History

Daily change

Min.: 0.05564 Max.: 0.05761

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Why Hyperliquid price eyes $19 as bearish structure remains intact

Crypto market is down today (Jan. 6) yet risk-on sentiment spreads

Ex-Zcash devs to launch CashZ wallet after mass resignation

Kaspa touted as 2026 altcoin standout with PoW BlockDAG edge

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05672	-0.00016	-0.28	0.05688	0.05627	0.05754
2022-09-30	0.05658	-0.00042	-0.74	0.057	0.05496	0.05805
2022-09-30	0.05715	-0.00305	-5.07	0.0602	0.05674	0.06067
2022-09-30	0.06048	-0.00015	-0.25	0.06063	0.05736	0.06213
2022-09-30	0.06063	0.00151	2.55	0.05912	0.05758	0.06239
2022-09-30	0.05933	0.00104	1.78	0.05829	0.05724	0.06098
2022-09-30	0.05856	0.00009	0.15	0.05847	0.05685	0.0594
2022-09-30	0.05876	0.00336	6.06	0.0554	0.05499	0.05953
2022-09-30	0.0554	0.00317	6.07	0.05223	0.05161	0.05647
2022-09-30	0.05223	-0.00288	-5.23	0.05511	0.05079	0.05602
2022-09-30	0.05511	0.00058	1.06	0.05453	0.05395	0.05783
2022-09-30	0.05453	-0.00062	-1.12	0.05515	0.05188	0.05718
2022-09-30	0.05533	-0.00061	-1.09	0.05594	0.05422	0.05641
2022-09-30	0.05612	-0.00036	-0.64	0.05648	0.05495	0.05702
2022-09-30	0.05657	0.00120	2.17	0.05537	0.05504	0.058
2022-09-30	0.05537	-0.00041	-0.74	0.05578	0.05519	0.06006
2022-09-30	0.05577	-0.00008	-0.14	0.05585	0.05414	0.05708
2022-09-30	0.05584	-0.00334	-5.64	0.05918	0.05557	0.05942
2022-09-30	0.05923	0.00054	0.92	0.05869	0.05608	0.06362
2022-09-30	0.05897	-0.00183	-3.01	0.0608	0.05656	0.06146