Tokenized PUFFER to US Dollar - PUFFER/USD pair

PUFFER/USD

15m

30m

History

Daily change

Min.: 0.01341 Max.: 0.01465

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

EU eyes ban on foreign crypto services linked to Russia sanctions evasion

Kalshi targets Hyperliquid with HYPE perpetual futures filing

New York DFS updates stablecoin regime ahead of GENIUS Act rollout

Visa brings OpenAI into AI commerce push with stablecoin upgrades

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01455	0.00015	1.04	0.0144	0.01415	0.0146
2022-09-30	0.01439	0.00023	1.62	0.01416	0.01395	0.01639
2022-09-30	0.01418	-0.00010	-0.70	0.01428	0.01303	0.01467
2022-09-30	0.01428	-0.00045	-3.05	0.01473	0.01422	0.01491
2022-09-30	0.01476	0.00020	1.37	0.01456	0.01428	0.01523
2022-09-30	0.01459	-0.00095	-6.11	0.01554	0.0145	0.01563
2022-09-30	0.01549	-0.00233	-13.08	0.01782	0.0151	0.01792
2022-09-30	0.0179	-0.00047	-2.56	0.01837	0.01705	0.01874
2022-09-30	0.01844	-0.00026	-1.39	0.0187	0.01812	0.01948
2022-09-30	0.01876	-0.00104	-5.25	0.0198	0.0179	0.02006
2022-09-30	0.0198	-0.00139	-6.56	0.02119	0.01934	0.02134
2022-09-30	0.02121	-0.00046	-2.12	0.02167	0.0211	0.0219
2022-09-30	0.02167	-0.00001	-0.05	0.02168	0.02154	0.022
2022-09-30	0.02167	-0.00090	-3.99	0.02257	0.02137	0.02264
2022-09-30	0.02256	-0.00031	-1.36	0.02287	0.02191	0.02291
2022-09-30	0.02291	-0.00037	-1.59	0.02328	0.02273	0.02418
2022-09-30	0.0233	-0.00093	-3.84	0.02423	0.0231	0.0249
2022-09-30	0.02444	0.00074	3.12	0.0237	0.02356	0.02574
2022-09-30	0.02371	0.00007	0.30	0.02364	0.02342	0.02432
2022-09-30	0.02331	0.00030	1.30	0.02301	0.02256	0.02341