Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.16037 | 0.00030 | 0.19 | 0.16007 | 0.16 | 0.16174 |
| 2022-09-30 | 0.16007 | -0.00491 | -2.98 | 0.16498 | 0.1588 | 0.16736 |
| 2022-09-30 | 0.16497 | 0.00137 | 0.84 | 0.1636 | 0.16122 | 0.1673 |
| 2022-09-30 | 0.1636 | -0.00035 | -0.21 | 0.16395 | 0.15856 | 0.16553 |
| 2022-09-30 | 0.16395 | 0.00322 | 2.00 | 0.16073 | 0.15891 | 0.16752 |
| 2022-09-30 | 0.16073 | -0.01356 | -7.78 | 0.17429 | 0.15874 | 0.17923 |
| 2022-09-30 | 0.17441 | 0.01194 | 7.35 | 0.16247 | 0.16246 | 0.17457 |
| 2022-09-30 | 0.16323 | 0.01402 | 9.40 | 0.14921 | 0.14721 | 0.16564 |
| 2022-09-30 | 0.14926 | -0.01097 | -6.85 | 0.16023 | 0.14721 | 0.1661 |
| 2022-09-30 | 0.16123 | -0.00322 | -1.96 | 0.16445 | 0.15526 | 0.16566 |
| 2022-09-30 | 0.16445 | 0.00757 | 4.83 | 0.15688 | 0.15364 | 0.16674 |
| 2022-09-30 | 0.15686 | 0.00434 | 2.85 | 0.15252 | 0.15042 | 0.15876 |
| 2022-09-30 | 0.15252 | -0.00218 | -1.41 | 0.1547 | 0.14932 | 0.15766 |
| 2022-09-30 | 0.15467 | -0.00122 | -0.78 | 0.15589 | 0.15203 | 0.16328 |
| 2022-09-30 | 0.15811 | 0.00168 | 1.07 | 0.15643 | 0.15392 | 0.16231 |
| 2022-09-30 | 0.15865 | -0.00060 | -0.38 | 0.15925 | 0.15516 | 0.16264 |
| 2022-09-30 | 0.15944 | 0.01182 | 8.01 | 0.14762 | 0.14508 | 0.16016 |
| 2022-09-30 | 0.1477 | -0.00039 | -0.26 | 0.14809 | 0.1388 | 0.15394 |
| 2022-09-30 | 0.14809 | -0.00689 | -4.45 | 0.15498 | 0.14328 | 0.15896 |
| 2022-09-30 | 0.15498 | -0.00793 | -4.87 | 0.16291 | 0.15311 | 0.16691 |
