Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.16723 | 0.00038 | 0.23 | 0.16685 | 0.16609 | 0.16778 |
| 2022-09-30 | 0.16685 | 0.00443 | 2.73 | 0.16242 | 0.16018 | 0.16941 |
| 2022-09-30 | 0.16242 | -0.00580 | -3.45 | 0.16822 | 0.16242 | 0.17199 |
| 2022-09-30 | 0.16823 | -0.00792 | -4.50 | 0.17615 | 0.16585 | 0.17672 |
| 2022-09-30 | 0.17615 | -0.00624 | -3.42 | 0.18239 | 0.17395 | 0.18423 |
| 2022-09-30 | 0.18239 | 0.00803 | 4.61 | 0.17436 | 0.17436 | 0.1831 |
| 2022-09-30 | 0.17442 | 0.00901 | 5.45 | 0.16541 | 0.16286 | 0.17482 |
| 2022-09-30 | 0.16543 | -0.00695 | -4.03 | 0.17238 | 0.16336 | 0.17257 |
| 2022-09-30 | 0.17238 | -0.00054 | -0.31 | 0.17292 | 0.1692 | 0.17394 |
| 2022-09-30 | 0.17292 | 0.00198 | 1.16 | 0.17094 | 0.16657 | 0.17369 |
| 2022-09-30 | 0.17094 | -0.00433 | -2.47 | 0.17527 | 0.16985 | 0.1785 |
| 2022-09-30 | 0.17638 | 0.00067 | 0.38 | 0.17571 | 0.17053 | 0.18072 |
| 2022-09-30 | 0.17578 | -0.01082 | -5.80 | 0.1866 | 0.17522 | 0.19099 |
| 2022-09-30 | 0.18659 | 0.00634 | 3.52 | 0.18025 | 0.17785 | 0.19179 |
| 2022-09-30 | 0.18025 | -0.00808 | -4.29 | 0.18833 | 0.17861 | 0.18963 |
| 2022-09-30 | 0.18838 | -0.01498 | -7.37 | 0.20336 | 0.18443 | 0.20451 |
| 2022-09-30 | 0.20336 | -0.00474 | -2.28 | 0.2081 | 0.20254 | 0.20891 |
| 2022-09-30 | 0.2081 | 0.00468 | 2.30 | 0.20342 | 0.20224 | 0.21209 |
| 2022-09-30 | 0.20343 | -0.01164 | -5.41 | 0.21507 | 0.20285 | 0.21828 |
| 2022-09-30 | 0.21507 | 0.00371 | 1.76 | 0.21136 | 0.20809 | 0.2214 |
