Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08899 | -0.00398 | -4.28 | 0.09297 | 0.08838 | 0.09339 |
| 2022-09-30 | 0.09297 | -0.01568 | -14.43 | 0.10865 | 0.0926 | 0.11364 |
| 2022-09-30 | 0.10865 | 0.01561 | 16.78 | 0.09304 | 0.08638 | 0.11151 |
| 2022-09-30 | 0.09304 | 0.00465 | 5.26 | 0.08839 | 0.08755 | 0.10186 |
| 2022-09-30 | 0.08839 | 0.00750 | 9.27 | 0.08089 | 0.07989 | 0.09768 |
| 2022-09-30 | 0.08114 | 0.00460 | 6.01 | 0.07654 | 0.07632 | 0.10079 |
| 2022-09-30 | 0.07656 | -0.00191 | -2.43 | 0.07847 | 0.07514 | 0.08096 |
| 2022-09-30 | 0.07889 | -0.00704 | -8.19 | 0.08593 | 0.07812 | 0.08677 |
| 2022-09-30 | 0.08599 | 0.00130 | 1.54 | 0.08469 | 0.08389 | 0.0897 |
| 2022-09-30 | 0.08469 | 0.00264 | 3.22 | 0.08205 | 0.0792 | 0.08746 |
| 2022-09-30 | 0.08223 | -0.00423 | -4.89 | 0.08646 | 0.08064 | 0.08752 |
| 2022-09-30 | 0.08704 | 0.00701 | 8.76 | 0.08003 | 0.07867 | 0.08983 |
| 2022-09-30 | 0.08003 | -0.00458 | -5.41 | 0.08461 | 0.07867 | 0.08837 |
| 2022-09-30 | 0.08461 | 0.00948 | 12.62 | 0.07513 | 0.07069 | 0.08642 |
| 2022-09-30 | 0.07518 | -0.00330 | -4.20 | 0.07848 | 0.06964 | 0.08131 |
| 2022-09-30 | 0.07859 | -0.01625 | -17.13 | 0.09484 | 0.0763 | 0.09513 |
| 2022-09-30 | 0.09489 | 0.00162 | 1.74 | 0.09327 | 0.08847 | 0.09613 |
| 2022-09-30 | 0.09351 | -0.00024 | -0.26 | 0.09375 | 0.09025 | 0.09722 |
| 2022-09-30 | 0.09375 | -0.00161 | -1.69 | 0.09536 | 0.08959 | 0.10166 |
| 2022-09-30 | 0.09537 | -0.01196 | -11.14 | 0.10733 | 0.0923 | 0.11117 |
