Trade PUFFER to US Dollar - PUFFER/USD chart

0.02391
+0.03%

PUFFER/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.02291 0.00043 1.91 0.02248 0.02238 0.02305
2022-09-30 0.02249 -0.00272 -10.79 0.02521 0.02234 0.02667
2022-09-30 0.02518 0.00028 1.12 0.0249 0.02389 0.02755
2022-09-30 0.02567 0.00073 2.93 0.02494 0.02457 0.0265
2022-09-30 0.02543 0.00091 3.71 0.02452 0.02378 0.0269
2022-09-30 0.02467 -0.00320 -11.48 0.02787 0.02295 0.02838
2022-09-30 0.02802 0.00148 5.58 0.02654 0.02625 0.02885
2022-09-30 0.02647 -0.00051 -1.89 0.02698 0.0261 0.0281
2022-09-30 0.02695 -0.00023 -0.85 0.02718 0.02612 0.02789
2022-09-30 0.02741 0.00039 1.44 0.02702 0.02596 0.0278
2022-09-30 0.02664 -0.00252 -8.64 0.02916 0.02617 0.02931
2022-09-30 0.02903 -0.00081 -2.71 0.02984 0.02551 0.03047
2022-09-30 0.02984 0.00598 25.06 0.02386 0.02369 0.03053
2022-09-30 0.02397 -0.00037 -1.52 0.02434 0.02275 0.0247
2022-09-30 0.02436 0.00043 1.80 0.02393 0.02283 0.02481
2022-09-30 0.02461 0.00077 3.23 0.02384 0.02338 0.02567
2022-09-30 0.0241 0.00004 0.17 0.02406 0.02261 0.0248
2022-09-30 0.02402 -0.00150 -5.88 0.02552 0.02198 0.03042
2022-09-30 0.02618 0.00633 31.89 0.01985 0.01932 0.0282
2022-09-30 0.01993 0.00048 2.47 0.01945 0.01817 0.02034

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks