PUFFER/USD

Trade PUFFER to US Dollar - PUFFER/USD chart

15m

30m

History

Daily change

Min.: 0.05823 Max.: 0.06018

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin mining industry shifting toward infrastructure model, Abundant Mines CEO says

Cardano price holds $0.38 support as bullish retest signals continuation

Pi Network price compresses into triangle apex as breakout nears

Dash leads privacy coin rally as Monero and Zcash reclaim key levels

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05891	-0.00069	-1.16	0.0596	0.05823	0.05996
2022-09-30	0.05974	-0.00315	-5.01	0.06289	0.05892	0.0637
2022-09-30	0.06317	0.00554	9.61	0.05763	0.05687	0.06458
2022-09-30	0.05787	0.00229	4.12	0.05558	0.05528	0.06105
2022-09-30	0.05587	-0.00036	-0.64	0.05623	0.05504	0.05717
2022-09-30	0.05646	-0.00129	-2.23	0.05775	0.05602	0.058
2022-09-30	0.05775	0.00087	1.53	0.05688	0.0553	0.05975
2022-09-30	0.05658	-0.00042	-0.74	0.057	0.05496	0.05805
2022-09-30	0.05715	-0.00305	-5.07	0.0602	0.05674	0.06067
2022-09-30	0.06048	-0.00015	-0.25	0.06063	0.05736	0.06213
2022-09-30	0.06063	0.00151	2.55	0.05912	0.05758	0.06239
2022-09-30	0.05933	0.00104	1.78	0.05829	0.05724	0.06098
2022-09-30	0.05856	0.00009	0.15	0.05847	0.05685	0.0594
2022-09-30	0.05876	0.00336	6.06	0.0554	0.05499	0.05953
2022-09-30	0.0554	0.00317	6.07	0.05223	0.05161	0.05647
2022-09-30	0.05223	-0.00288	-5.23	0.05511	0.05079	0.05602
2022-09-30	0.05511	0.00058	1.06	0.05453	0.05395	0.05783
2022-09-30	0.05453	-0.00062	-1.12	0.05515	0.05188	0.05718
2022-09-30	0.05533	-0.00061	-1.09	0.05594	0.05422	0.05641
2022-09-30	0.05612	-0.00036	-0.64	0.05648	0.05495	0.05702