PUFFER/USD

Trade PUFFER to US Dollar - PUFFER/USD chart

15m

30m

History

Daily change

Min.: 0.64461 Max.: 0.7024

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Multiple Network announces brand upgrade and AI-powered privacy solution

SEND surges 360%, dForce jumps 160%, BTC struggles to reclaim $100k

Crypto hedge funds set records, Saylor proposes Bitcoin reserve, Riot Platform raises over $594m | Weekly Recap

Bitcoin price has nosedived: 4 reasons it will recover and hit ATH

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.65267	-0.00799	-1.21	0.66066	0.65109	0.67132
2022-09-30	0.66066	0.06172	10.30	0.59894	0.57993	0.67592
2022-09-30	0.59893	0.01729	2.97	0.58164	0.57067	0.62879
2022-09-30	0.58164	-0.04428	-7.07	0.62592	0.56981	0.65437
2022-09-30	0.62592	0.02527	4.21	0.60065	0.51403	0.63234
2022-09-30	0.60065	-0.15514	-20.53	0.75579	0.59809	0.78245
2022-09-30	0.75579	0.01210	1.63	0.74369	0.72019	0.88676
2022-09-30	0.74265	0.01625	2.24	0.7264	0.69443	0.7735
2022-09-30	0.72609	-0.00763	-1.04	0.73372	0.67725	0.77013
2022-09-30	0.73373	0.05122	7.50	0.68251	0.65885	0.74019
2022-09-30	0.68251	-0.04094	-5.66	0.72345	0.67243	0.7468
2022-09-30	0.72345	-0.03299	-4.36	0.75644	0.7083	0.77393
2022-09-30	0.75708	-0.08459	-10.05	0.84167	0.75384	0.84279
2022-09-30	0.84166	0.05640	7.18	0.78526	0.7325	0.87665
2022-09-30	0.78526	0.03975	5.33	0.74551	0.70618	0.85645
2022-09-30	0.74552	-0.12071	-13.94	0.86623	0.6271	0.86691
2022-09-30	0.86623	0.00906	1.06	0.85717	0.81649	0.88807
2022-09-30	0.85717	0.05470	6.82	0.80247	0.80221	1.0037
2022-09-30	0.80247	0.01877	2.40	0.7837	0.75113	0.84903
2022-09-30	0.7837	0.19999	34.26	0.58371	0.5576	0.90113