Tokenized PUFFER to US Dollar - PUFFER/USD pair

PUFFER/USD

15m

30m

History

Daily change

Min.: 0.01755 Max.: 0.02025

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

CBDC ban until 2030 advances in Congress housing deal

Tether pockets $12.7M after trimming Bitdeer holdings, retains 19.7% stake

The Make TON Great Again roadmap: 3 steps left, explained

BlackRock CIO reveals why Bitcoin still has room to run despite AI boom

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01928	-0.00044	-2.23	0.01972	0.01927	0.02025
2022-09-30	0.01971	-0.00167	-7.81	0.02138	0.01891	0.02459
2022-09-30	0.02146	0.00295	15.94	0.01851	0.01798	0.02545
2022-09-30	0.01848	0.00054	3.01	0.01794	0.01778	0.0268
2022-09-30	0.01814	0.00298	19.66	0.01516	0.01457	0.02249
2022-09-30	0.01515	0.00127	9.15	0.01388	0.01371	0.01559
2022-09-30	0.014	-0.00049	-3.38	0.01449	0.01384	0.0147
2022-09-30	0.0146	0.00020	1.39	0.0144	0.01341	0.01502
2022-09-30	0.01439	0.00023	1.62	0.01416	0.01395	0.01639
2022-09-30	0.01418	-0.00010	-0.70	0.01428	0.01303	0.01467
2022-09-30	0.01428	-0.00045	-3.05	0.01473	0.01422	0.01491
2022-09-30	0.01476	0.00020	1.37	0.01456	0.01428	0.01523
2022-09-30	0.01459	-0.00095	-6.11	0.01554	0.0145	0.01563
2022-09-30	0.01549	-0.00233	-13.08	0.01782	0.0151	0.01792
2022-09-30	0.0179	-0.00047	-2.56	0.01837	0.01705	0.01874
2022-09-30	0.01844	-0.00026	-1.39	0.0187	0.01812	0.01948
2022-09-30	0.01876	-0.00104	-5.25	0.0198	0.0179	0.02006
2022-09-30	0.0198	-0.00139	-6.56	0.02119	0.01934	0.02134
2022-09-30	0.02121	-0.00046	-2.12	0.02167	0.0211	0.0219
2022-09-30	0.02167	-0.00001	-0.05	0.02168	0.02154	0.022