Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05256 | 0.00033 | 0.63 | 0.05223 | 0.05194 | 0.05288 |
| 2022-09-30 | 0.05223 | -0.00288 | -5.23 | 0.05511 | 0.05079 | 0.05602 |
| 2022-09-30 | 0.05511 | 0.00058 | 1.06 | 0.05453 | 0.05395 | 0.05783 |
| 2022-09-30 | 0.05453 | -0.00062 | -1.12 | 0.05515 | 0.05188 | 0.05718 |
| 2022-09-30 | 0.05533 | -0.00061 | -1.09 | 0.05594 | 0.05422 | 0.05641 |
| 2022-09-30 | 0.05612 | -0.00036 | -0.64 | 0.05648 | 0.05495 | 0.05702 |
| 2022-09-30 | 0.05657 | 0.00120 | 2.17 | 0.05537 | 0.05504 | 0.058 |
| 2022-09-30 | 0.05537 | -0.00041 | -0.74 | 0.05578 | 0.05519 | 0.06006 |
| 2022-09-30 | 0.05577 | -0.00008 | -0.14 | 0.05585 | 0.05414 | 0.05708 |
| 2022-09-30 | 0.05584 | -0.00334 | -5.64 | 0.05918 | 0.05557 | 0.05942 |
| 2022-09-30 | 0.05923 | 0.00054 | 0.92 | 0.05869 | 0.05608 | 0.06362 |
| 2022-09-30 | 0.05897 | -0.00183 | -3.01 | 0.0608 | 0.05656 | 0.06146 |
| 2022-09-30 | 0.06096 | 0.00066 | 1.09 | 0.0603 | 0.05908 | 0.06191 |
| 2022-09-30 | 0.06049 | 0.00451 | 8.06 | 0.05598 | 0.05501 | 0.06137 |
| 2022-09-30 | 0.05623 | -0.00050 | -0.88 | 0.05673 | 0.05481 | 0.05906 |
| 2022-09-30 | 0.05673 | -0.00391 | -6.45 | 0.06064 | 0.05611 | 0.06119 |
| 2022-09-30 | 0.0609 | -0.00064 | -1.04 | 0.06154 | 0.05904 | 0.06253 |
| 2022-09-30 | 0.06153 | -0.00158 | -2.50 | 0.06311 | 0.05891 | 0.06528 |
| 2022-09-30 | 0.06311 | -0.00426 | -6.32 | 0.06737 | 0.06218 | 0.06762 |
| 2022-09-30 | 0.06759 | -0.00086 | -1.26 | 0.06845 | 0.0662 | 0.06857 |
