Trade PUFFER to US Dollar - PUFFER/USD chart

0.01257
+0.01%

PUFFER/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01226 0.00010 0.82 0.01216 0.01205 0.01232
2022-09-30 0.01217 0.00010 0.83 0.01207 0.01197 0.01262
2022-09-30 0.01198 -0.00027 -2.20 0.01225 0.01168 0.01243
2022-09-30 0.01224 0.00027 2.26 0.01197 0.01116 0.01324
2022-09-30 0.01196 -0.00153 -11.34 0.01349 0.01181 0.01355
2022-09-30 0.01351 0.00050 3.84 0.01301 0.01301 0.01409
2022-09-30 0.01293 0.00034 2.70 0.01259 0.01248 0.01318
2022-09-30 0.01261 -0.00001 -0.08 0.01262 0.01241 0.01286
2022-09-30 0.01262 -0.00097 -7.14 0.01359 0.01233 0.01376
2022-09-30 0.01354 -0.00004 -0.29 0.01358 0.01349 0.01402
2022-09-30 0.01347 0.00105 8.45 0.01242 0.01235 0.01432
2022-09-30 0.01236 -0.00007 -0.56 0.01243 0.01172 0.01256
2022-09-30 0.01255 0.00011 0.88 0.01244 0.01202 0.01255
2022-09-30 0.01244 -0.00019 -1.50 0.01263 0.01234 0.01266
2022-09-30 0.01263 -0.00029 -2.24 0.01292 0.01235 0.01299
2022-09-30 0.01293 -0.00029 -2.19 0.01322 0.0129 0.01326
2022-09-30 0.01323 -0.00041 -3.01 0.01364 0.0132 0.01365
2022-09-30 0.01359 0.00036 2.72 0.01323 0.01294 0.01378
2022-09-30 0.01332 -0.00031 -2.27 0.01363 0.01313 0.01371
2022-09-30 0.01363 -0.00031 -2.22 0.01394 0.01363 0.01425

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks