PUFFER/USD
Sell0.16202
Spread0.00178
Buy0.16380

Trade PUFFER to US Dollar - PUFFER/USD chart

Sell0.16202
Spread0.00178
Buy0.16380
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
BioSig and Streamex eye $1.1b for a gold-backed treasury strategy on Solana
Ethereum crypto could be next big treasury asset amid $5B tokenization boom
Remixpoint becomes first Japanese company to pay CEO’s salary in Bitcoin
After PancakeSwap ban, Turkey may target other DeFi services, regulators explain
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.16037 0.00030 0.19 0.16007 0.16 0.16174
2022-09-30 0.16007 -0.00491 -2.98 0.16498 0.1588 0.16736
2022-09-30 0.16497 0.00137 0.84 0.1636 0.16122 0.1673
2022-09-30 0.1636 -0.00035 -0.21 0.16395 0.15856 0.16553
2022-09-30 0.16395 0.00322 2.00 0.16073 0.15891 0.16752
2022-09-30 0.16073 -0.01356 -7.78 0.17429 0.15874 0.17923
2022-09-30 0.17441 0.01194 7.35 0.16247 0.16246 0.17457
2022-09-30 0.16323 0.01402 9.40 0.14921 0.14721 0.16564
2022-09-30 0.14926 -0.01097 -6.85 0.16023 0.14721 0.1661
2022-09-30 0.16123 -0.00322 -1.96 0.16445 0.15526 0.16566
2022-09-30 0.16445 0.00757 4.83 0.15688 0.15364 0.16674
2022-09-30 0.15686 0.00434 2.85 0.15252 0.15042 0.15876
2022-09-30 0.15252 -0.00218 -1.41 0.1547 0.14932 0.15766
2022-09-30 0.15467 -0.00122 -0.78 0.15589 0.15203 0.16328
2022-09-30 0.15811 0.00168 1.07 0.15643 0.15392 0.16231
2022-09-30 0.15865 -0.00060 -0.38 0.15925 0.15516 0.16264
2022-09-30 0.15944 0.01182 8.01 0.14762 0.14508 0.16016
2022-09-30 0.1477 -0.00039 -0.26 0.14809 0.1388 0.15394
2022-09-30 0.14809 -0.00689 -4.45 0.15498 0.14328 0.15896
2022-09-30 0.15498 -0.00793 -4.87 0.16291 0.15311 0.16691
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks