PUFFER/USD

Trade PUFFER to US Dollar - PUFFER/USD chart

15m

30m

History

Daily change

Min.: 0.17093 Max.: 0.18495

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LTC/USDT Litecoin to Tether	95.610.00%	Trade
UMA/USD UMA to US Dollar	1.2234+0.04%	Trade
BTC/USD Bitcoin to US Dollar	116858.05-0.03%	Trade
BCH/USD Bitcoin Cash to US Dollar	491.85-0.02%	Trade
SNX/USD Synthtix to US Dollar	0.651+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XAUUSD weekly forecast: gold brushes off sellers and shifts to buying again?

XRP is about to cross $3 for the first time in 7 years — analyst eyes $6 once $3 mark is breached

Click Holdings joins growing list of Nasdaq firms adopting crypto treasury strategies

Aptos trading at support: accumulation phase may trigger a major rally

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.17858	-0.00012	-0.07	0.1787	0.17705	0.18098
2022-09-30	0.17882	-0.00903	-4.81	0.18785	0.17452	0.19068
2022-09-30	0.18794	0.00948	5.31	0.17846	0.17796	0.1915
2022-09-30	0.17852	-0.00705	-3.80	0.18557	0.17241	0.18579
2022-09-30	0.18558	0.00819	4.62	0.17739	0.17684	0.20056
2022-09-30	0.17753	0.00937	5.57	0.16816	0.16667	0.18029
2022-09-30	0.16816	0.00809	5.05	0.16007	0.16	0.16887
2022-09-30	0.16007	-0.00491	-2.98	0.16498	0.1588	0.16736
2022-09-30	0.16497	0.00137	0.84	0.1636	0.16122	0.1673
2022-09-30	0.1636	-0.00035	-0.21	0.16395	0.15856	0.16553
2022-09-30	0.16395	0.00322	2.00	0.16073	0.15891	0.16752
2022-09-30	0.16073	-0.01356	-7.78	0.17429	0.15874	0.17923
2022-09-30	0.17441	0.01194	7.35	0.16247	0.16246	0.17457
2022-09-30	0.16323	0.01402	9.40	0.14921	0.14721	0.16564
2022-09-30	0.14926	-0.01097	-6.85	0.16023	0.14721	0.1661
2022-09-30	0.16123	-0.00322	-1.96	0.16445	0.15526	0.16566
2022-09-30	0.16445	0.00757	4.83	0.15688	0.15364	0.16674
2022-09-30	0.15686	0.00434	2.85	0.15252	0.15042	0.15876
2022-09-30	0.15252	-0.00218	-1.41	0.1547	0.14932	0.15766
2022-09-30	0.15467	-0.00122	-0.78	0.15589	0.15203	0.16328