Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07187 | 0.00356 | 5.21 | 0.06831 | 0.06775 | 0.07313 |
| 2022-09-30 | 0.06831 | -0.00866 | -11.25 | 0.07697 | 0.06691 | 0.07787 |
| 2022-09-30 | 0.07772 | -0.00255 | -3.18 | 0.08027 | 0.07493 | 0.09674 |
| 2022-09-30 | 0.08095 | 0.01473 | 22.24 | 0.06622 | 0.05881 | 0.08719 |
| 2022-09-30 | 0.06646 | -0.00394 | -5.60 | 0.0704 | 0.06553 | 0.07334 |
| 2022-09-30 | 0.07029 | 0.00473 | 7.21 | 0.06556 | 0.06352 | 0.07089 |
| 2022-09-30 | 0.06593 | 0.00425 | 6.89 | 0.06168 | 0.06004 | 0.06893 |
| 2022-09-30 | 0.06169 | -0.00284 | -4.40 | 0.06453 | 0.05851 | 0.06482 |
| 2022-09-30 | 0.06453 | 0.00020 | 0.31 | 0.06433 | 0.06377 | 0.06827 |
| 2022-09-30 | 0.06441 | -0.00209 | -3.14 | 0.0665 | 0.0637 | 0.0672 |
| 2022-09-30 | 0.0665 | -0.00474 | -6.65 | 0.07124 | 0.0665 | 0.07192 |
| 2022-09-30 | 0.07166 | -0.00581 | -7.50 | 0.07747 | 0.07081 | 0.07957 |
| 2022-09-30 | 0.07747 | 0.00994 | 14.72 | 0.06753 | 0.06687 | 0.08241 |
| 2022-09-30 | 0.06765 | 0.00307 | 4.75 | 0.06458 | 0.06453 | 0.07786 |
| 2022-09-30 | 0.06479 | 0.00080 | 1.25 | 0.06399 | 0.06045 | 0.06626 |
| 2022-09-30 | 0.06404 | -0.00182 | -2.76 | 0.06586 | 0.06353 | 0.06672 |
| 2022-09-30 | 0.06586 | -0.00487 | -6.89 | 0.07073 | 0.0642 | 0.07115 |
| 2022-09-30 | 0.07066 | -0.00963 | -11.99 | 0.08029 | 0.06814 | 0.0813 |
| 2022-09-30 | 0.08031 | -0.00761 | -8.66 | 0.08792 | 0.07996 | 0.09008 |
| 2022-09-30 | 0.08836 | -0.00552 | -5.88 | 0.09388 | 0.08111 | 0.10181 |
