Tokenized PUFFER to US Dollar - PUFFER/USD pair

PUFFER/USD

15m

30m

History

Daily change

Min.: 0.02373 Max.: 0.02456

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Could options replace liquidations in Vitalik’s new DeFi vision?

Kraken-linked Payward opens tokenized U.S. IPO access to retail investors

Cardano price breaks down from major support, can bulls defend $0.20?

Capital B proposes €5 billion stock issuance to fatten Bitcoin treasury

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.01754	-0.00083	-4.52	0.01837	0.01736	0.01847
2022-09-30	0.01844	-0.00026	-1.39	0.0187	0.01812	0.01948
2022-09-30	0.01876	-0.00104	-5.25	0.0198	0.0179	0.02006
2022-09-30	0.0198	-0.00139	-6.56	0.02119	0.01934	0.02134
2022-09-30	0.02121	-0.00046	-2.12	0.02167	0.0211	0.0219
2022-09-30	0.02167	-0.00001	-0.05	0.02168	0.02154	0.022
2022-09-30	0.02167	-0.00090	-3.99	0.02257	0.02137	0.02264
2022-09-30	0.02256	-0.00031	-1.36	0.02287	0.02191	0.02291
2022-09-30	0.02291	-0.00037	-1.59	0.02328	0.02273	0.02418
2022-09-30	0.0233	-0.00093	-3.84	0.02423	0.0231	0.0249
2022-09-30	0.02444	0.00074	3.12	0.0237	0.02356	0.02574
2022-09-30	0.02371	0.00007	0.30	0.02364	0.02342	0.02432
2022-09-30	0.02331	0.00030	1.30	0.02301	0.02256	0.02341
2022-09-30	0.02301	-0.00150	-6.12	0.02451	0.023	0.02512
2022-09-30	0.02461	0.00000	0.00	0.02461	0.02408	0.02513
2022-09-30	0.02463	0.00039	1.61	0.02424	0.02402	0.02468
2022-09-30	0.02424	-0.00127	-4.98	0.02551	0.02413	0.02591
2022-09-30	0.02551	0.00013	0.51	0.02538	0.02426	0.02602
2022-09-30	0.02538	-0.00060	-2.31	0.02598	0.02467	0.02788
2022-09-30	0.02624	0.00027	1.04	0.02597	0.02422	0.02876