Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02256 | 0.00005 | 0.22 | 0.02251 | 0.02233 | 0.02271 |
| 2022-09-30 | 0.02259 | -0.00058 | -2.50 | 0.02317 | 0.02222 | 0.02397 |
| 2022-09-30 | 0.02319 | -0.00004 | -0.17 | 0.02323 | 0.02278 | 0.02367 |
| 2022-09-30 | 0.02333 | -0.00008 | -0.34 | 0.02341 | 0.02276 | 0.02386 |
| 2022-09-30 | 0.02352 | -0.00010 | -0.42 | 0.02362 | 0.02273 | 0.0239 |
| 2022-09-30 | 0.02357 | -0.00008 | -0.34 | 0.02365 | 0.02274 | 0.02415 |
| 2022-09-30 | 0.02369 | -0.00024 | -1.00 | 0.02393 | 0.02345 | 0.0241 |
| 2022-09-30 | 0.02393 | -0.00026 | -1.07 | 0.02419 | 0.02309 | 0.0243 |
| 2022-09-30 | 0.02422 | 0.00014 | 0.58 | 0.02408 | 0.0235 | 0.02491 |
| 2022-09-30 | 0.02408 | -0.00043 | -1.75 | 0.02451 | 0.02374 | 0.02484 |
| 2022-09-30 | 0.02452 | 0.00070 | 2.94 | 0.02382 | 0.02331 | 0.02505 |
| 2022-09-30 | 0.0239 | -0.00068 | -2.77 | 0.02458 | 0.02359 | 0.02465 |
| 2022-09-30 | 0.02457 | -0.00025 | -1.01 | 0.02482 | 0.02322 | 0.02554 |
| 2022-09-30 | 0.02482 | 0.00013 | 0.53 | 0.02469 | 0.02426 | 0.02539 |
| 2022-09-30 | 0.02469 | 0.00054 | 2.24 | 0.02415 | 0.02357 | 0.02534 |
| 2022-09-30 | 0.02415 | -0.00089 | -3.55 | 0.02504 | 0.023 | 0.02654 |
| 2022-09-30 | 0.02504 | -0.00109 | -4.17 | 0.02613 | 0.02482 | 0.02744 |
| 2022-09-30 | 0.02613 | 0.00051 | 1.99 | 0.02562 | 0.02499 | 0.02726 |
| 2022-09-30 | 0.02565 | 0.00040 | 1.58 | 0.02525 | 0.02431 | 0.02594 |
| 2022-09-30 | 0.0252 | 0.00091 | 3.75 | 0.02429 | 0.02384 | 0.02605 |
