Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.19248 | -0.00324 | -1.66 | 0.19572 | 0.19248 | 0.19606 |
| 2022-09-30 | 0.19572 | -0.00920 | -4.49 | 0.20492 | 0.19226 | 0.20586 |
| 2022-09-30 | 0.20532 | 0.00089 | 0.44 | 0.20443 | 0.19934 | 0.20883 |
| 2022-09-30 | 0.20442 | 0.00178 | 0.88 | 0.20264 | 0.20164 | 0.20844 |
| 2022-09-30 | 0.20264 | 0.01101 | 5.75 | 0.19163 | 0.18716 | 0.20415 |
| 2022-09-30 | 0.19163 | -0.01571 | -7.58 | 0.20734 | 0.18806 | 0.21164 |
| 2022-09-30 | 0.20732 | -0.00924 | -4.27 | 0.21656 | 0.20634 | 0.21743 |
| 2022-09-30 | 0.21674 | -0.00897 | -3.97 | 0.22571 | 0.21414 | 0.22667 |
| 2022-09-30 | 0.2257 | 0.02354 | 11.64 | 0.20216 | 0.19767 | 0.2272 |
| 2022-09-30 | 0.20217 | -0.00643 | -3.08 | 0.2086 | 0.20146 | 0.21006 |
| 2022-09-30 | 0.2086 | 0.00661 | 3.27 | 0.20199 | 0.19641 | 0.20956 |
| 2022-09-30 | 0.20199 | -0.01317 | -6.12 | 0.21516 | 0.20199 | 0.21761 |
| 2022-09-30 | 0.21517 | -0.00976 | -4.34 | 0.22493 | 0.21238 | 0.22493 |
| 2022-09-30 | 0.22493 | 0.00621 | 2.84 | 0.21872 | 0.218 | 0.23025 |
| 2022-09-30 | 0.21871 | 0.00309 | 1.43 | 0.21562 | 0.21478 | 0.22038 |
| 2022-09-30 | 0.21588 | -0.00561 | -2.53 | 0.22149 | 0.21274 | 0.22599 |
| 2022-09-30 | 0.22149 | -0.02171 | -8.93 | 0.2432 | 0.21805 | 0.24395 |
| 2022-09-30 | 0.2432 | 0.00660 | 2.79 | 0.2366 | 0.23139 | 0.24884 |
| 2022-09-30 | 0.23659 | 0.02440 | 11.50 | 0.21219 | 0.21151 | 0.23769 |
| 2022-09-30 | 0.21218 | -0.01193 | -5.32 | 0.22411 | 0.21217 | 0.23055 |
