Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06024 | -0.00130 | -2.11 | 0.06154 | 0.05969 | 0.06171 |
| 2022-09-30 | 0.06153 | -0.00158 | -2.50 | 0.06311 | 0.05891 | 0.06528 |
| 2022-09-30 | 0.06311 | -0.00426 | -6.32 | 0.06737 | 0.06218 | 0.06762 |
| 2022-09-30 | 0.06759 | -0.00086 | -1.26 | 0.06845 | 0.0662 | 0.06857 |
| 2022-09-30 | 0.06841 | -0.00266 | -3.74 | 0.07107 | 0.06588 | 0.07192 |
| 2022-09-30 | 0.07107 | -0.00441 | -5.84 | 0.07548 | 0.06767 | 0.07665 |
| 2022-09-30 | 0.0758 | -0.00121 | -1.57 | 0.07701 | 0.07286 | 0.08064 |
| 2022-09-30 | 0.07701 | 0.00438 | 6.03 | 0.07263 | 0.07176 | 0.08101 |
| 2022-09-30 | 0.07263 | 0.00432 | 6.32 | 0.06831 | 0.06775 | 0.07791 |
| 2022-09-30 | 0.06831 | -0.00866 | -11.25 | 0.07697 | 0.06691 | 0.07787 |
| 2022-09-30 | 0.07772 | -0.00255 | -3.18 | 0.08027 | 0.07493 | 0.09674 |
| 2022-09-30 | 0.08095 | 0.01473 | 22.24 | 0.06622 | 0.05881 | 0.08719 |
| 2022-09-30 | 0.06646 | -0.00394 | -5.60 | 0.0704 | 0.06553 | 0.07334 |
| 2022-09-30 | 0.07029 | 0.00473 | 7.21 | 0.06556 | 0.06352 | 0.07089 |
| 2022-09-30 | 0.06593 | 0.00425 | 6.89 | 0.06168 | 0.06004 | 0.06893 |
| 2022-09-30 | 0.06169 | -0.00284 | -4.40 | 0.06453 | 0.05851 | 0.06482 |
| 2022-09-30 | 0.06453 | 0.00020 | 0.31 | 0.06433 | 0.06377 | 0.06827 |
| 2022-09-30 | 0.06441 | -0.00209 | -3.14 | 0.0665 | 0.0637 | 0.0672 |
| 2022-09-30 | 0.0665 | -0.00474 | -6.65 | 0.07124 | 0.0665 | 0.07192 |
| 2022-09-30 | 0.07166 | -0.00581 | -7.50 | 0.07747 | 0.07081 | 0.07957 |
