Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06989 | -0.00135 | -1.90 | 0.07124 | 0.06962 | 0.07192 |
| 2022-09-30 | 0.07166 | -0.00581 | -7.50 | 0.07747 | 0.07081 | 0.07957 |
| 2022-09-30 | 0.07747 | 0.00994 | 14.72 | 0.06753 | 0.06687 | 0.08241 |
| 2022-09-30 | 0.06765 | 0.00307 | 4.75 | 0.06458 | 0.06453 | 0.07786 |
| 2022-09-30 | 0.06479 | 0.00080 | 1.25 | 0.06399 | 0.06045 | 0.06626 |
| 2022-09-30 | 0.06404 | -0.00182 | -2.76 | 0.06586 | 0.06353 | 0.06672 |
| 2022-09-30 | 0.06586 | -0.00487 | -6.89 | 0.07073 | 0.0642 | 0.07115 |
| 2022-09-30 | 0.07066 | -0.00963 | -11.99 | 0.08029 | 0.06814 | 0.0813 |
| 2022-09-30 | 0.08031 | -0.00761 | -8.66 | 0.08792 | 0.07996 | 0.09008 |
| 2022-09-30 | 0.08836 | -0.00552 | -5.88 | 0.09388 | 0.08111 | 0.10181 |
| 2022-09-30 | 0.09388 | 0.00091 | 0.98 | 0.09297 | 0.0878 | 0.09586 |
| 2022-09-30 | 0.09297 | -0.01568 | -14.43 | 0.10865 | 0.0926 | 0.11364 |
| 2022-09-30 | 0.10865 | 0.01561 | 16.78 | 0.09304 | 0.08638 | 0.11151 |
| 2022-09-30 | 0.09304 | 0.00465 | 5.26 | 0.08839 | 0.08755 | 0.10186 |
| 2022-09-30 | 0.08839 | 0.00750 | 9.27 | 0.08089 | 0.07989 | 0.09768 |
| 2022-09-30 | 0.08114 | 0.00460 | 6.01 | 0.07654 | 0.07632 | 0.10079 |
| 2022-09-30 | 0.07656 | -0.00191 | -2.43 | 0.07847 | 0.07514 | 0.08096 |
| 2022-09-30 | 0.07889 | -0.00704 | -8.19 | 0.08593 | 0.07812 | 0.08677 |
| 2022-09-30 | 0.08599 | 0.00130 | 1.54 | 0.08469 | 0.08389 | 0.0897 |
| 2022-09-30 | 0.08469 | 0.00264 | 3.22 | 0.08205 | 0.0792 | 0.08746 |
