Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02375 | -0.00007 | -0.29 | 0.02382 | 0.02353 | 0.02405 |
| 2022-09-30 | 0.0239 | -0.00068 | -2.77 | 0.02458 | 0.02359 | 0.02465 |
| 2022-09-30 | 0.02457 | -0.00025 | -1.01 | 0.02482 | 0.02322 | 0.02554 |
| 2022-09-30 | 0.02482 | 0.00013 | 0.53 | 0.02469 | 0.02426 | 0.02539 |
| 2022-09-30 | 0.02469 | 0.00054 | 2.24 | 0.02415 | 0.02357 | 0.02534 |
| 2022-09-30 | 0.02415 | -0.00089 | -3.55 | 0.02504 | 0.023 | 0.02654 |
| 2022-09-30 | 0.02504 | -0.00109 | -4.17 | 0.02613 | 0.02482 | 0.02744 |
| 2022-09-30 | 0.02613 | 0.00051 | 1.99 | 0.02562 | 0.02499 | 0.02726 |
| 2022-09-30 | 0.02565 | 0.00040 | 1.58 | 0.02525 | 0.02431 | 0.02594 |
| 2022-09-30 | 0.0252 | 0.00091 | 3.75 | 0.02429 | 0.02384 | 0.02605 |
| 2022-09-30 | 0.02434 | -0.00051 | -2.05 | 0.02485 | 0.02371 | 0.02555 |
| 2022-09-30 | 0.02506 | 0.00069 | 2.83 | 0.02437 | 0.02359 | 0.02542 |
| 2022-09-30 | 0.02437 | -0.00079 | -3.14 | 0.02516 | 0.0239 | 0.02555 |
| 2022-09-30 | 0.02516 | -0.00013 | -0.51 | 0.02529 | 0.02488 | 0.02596 |
| 2022-09-30 | 0.0254 | -0.00116 | -4.37 | 0.02656 | 0.02505 | 0.02673 |
| 2022-09-30 | 0.02657 | -0.00092 | -3.35 | 0.02749 | 0.02588 | 0.02763 |
| 2022-09-30 | 0.02765 | 0.00056 | 2.07 | 0.02709 | 0.02551 | 0.03561 |
| 2022-09-30 | 0.02709 | 0.00020 | 0.74 | 0.02689 | 0.02528 | 0.02808 |
| 2022-09-30 | 0.02689 | -0.00334 | -11.05 | 0.03023 | 0.02611 | 0.03039 |
| 2022-09-30 | 0.03023 | -0.00372 | -10.96 | 0.03395 | 0.02921 | 0.03465 |
