Tokenized PUFFER to US Dollar - PUFFER/USD pair

PUFFER/USD

15m

30m

History

Daily change

Min.: 0.02875 Max.: 0.02966

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

S&P 500 Index and VOO stock drops as Wall Street bank predicts more downside

Crypto market prediction ahead of U.S. CPI data release tomorrow

Will crypto markets react as US oil prices crash $15 in two hours ?

Polymarket taps Palantir as prediction markets meet Wall Street surveillance

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02926	0.00025	0.86	0.02901	0.0289	0.02931
2022-09-30	0.02901	0.00030	1.04	0.02871	0.0286	0.0299
2022-09-30	0.02883	0.00080	2.85	0.02803	0.02792	0.03252
2022-09-30	0.02803	0.00233	9.07	0.0257	0.02534	0.02996
2022-09-30	0.0257	-0.00088	-3.31	0.02658	0.02533	0.02693
2022-09-30	0.02657	-0.00095	-3.45	0.02752	0.02612	0.02796
2022-09-30	0.02762	-0.00085	-2.99	0.02847	0.02714	0.02891
2022-09-30	0.0285	0.00047	1.68	0.02803	0.02719	0.02935
2022-09-30	0.02814	-0.00099	-3.40	0.02913	0.02763	0.0297
2022-09-30	0.02922	0.00032	1.11	0.0289	0.0277	0.03015
2022-09-30	0.02898	-0.00046	-1.56	0.02944	0.02858	0.03036
2022-09-30	0.02944	0.00009	0.31	0.02935	0.0274	0.02967
2022-09-30	0.02935	-0.00033	-1.11	0.02968	0.02878	0.03172
2022-09-30	0.02968	0.00015	0.51	0.02953	0.02834	0.03038
2022-09-30	0.02953	0.00069	2.39	0.02884	0.02851	0.03043
2022-09-30	0.02884	-0.00023	-0.79	0.02907	0.02737	0.02934
2022-09-30	0.02899	-0.00151	-4.95	0.0305	0.02843	0.03064
2022-09-30	0.03053	-0.00084	-2.68	0.03137	0.03019	0.03139
2022-09-30	0.03137	-0.00035	-1.10	0.03172	0.03119	0.03286
2022-09-30	0.03185	0.00056	1.79	0.03129	0.02986	0.03292