Tokenized PUFFER to US Dollar - PUFFER/USD pair

PUFFER/USD

15m

30m

History

Daily change

Min.: 0.02426 Max.: 0.02465

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SEC faces scrutiny as Justin Sun case dropped ahead of enforcement chief’s exit

From hackers to hub-and-spoke: EthCC 2026 becomes Ethereum’s institutional coming-out party

CORE price crashes 48% as volume tops market cap in violent unwind

edgeX set to launch $EDGE token amid transparency concerns

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02522	-0.00020	-0.79	0.02542	0.02503	0.0255
2022-09-30	0.02542	0.00101	4.14	0.02441	0.02431	0.02587
2022-09-30	0.02441	0.00032	1.33	0.02409	0.02396	0.02585
2022-09-30	0.0241	-0.00065	-2.63	0.02475	0.02374	0.02486
2022-09-30	0.02475	-0.00124	-4.77	0.02599	0.02459	0.02599
2022-09-30	0.02599	-0.00107	-3.95	0.02706	0.02578	0.0272
2022-09-30	0.02706	-0.00152	-5.32	0.02858	0.02633	0.02879
2022-09-30	0.0287	-0.00054	-1.85	0.02924	0.02844	0.03035
2022-09-30	0.02936	-0.00058	-1.94	0.02994	0.02836	0.03051
2022-09-30	0.02994	0.00094	3.24	0.029	0.02865	0.03051
2022-09-30	0.029	-0.00093	-3.11	0.02993	0.02827	0.03008
2022-09-30	0.02993	-0.00161	-5.10	0.03154	0.02969	0.03243
2022-09-30	0.03154	-0.00016	-0.50	0.0317	0.03092	0.03273
2022-09-30	0.0317	-0.00091	-2.79	0.03261	0.03035	0.03337
2022-09-30	0.03261	-0.00101	-3.00	0.03362	0.03237	0.03516
2022-09-30	0.03362	-0.00091	-2.64	0.03453	0.03251	0.03535
2022-09-30	0.03453	0.00167	5.08	0.03286	0.03208	0.0368
2022-09-30	0.03298	0.00063	1.95	0.03235	0.03105	0.03514
2022-09-30	0.03235	0.00006	0.19	0.03229	0.03077	0.03246
2022-09-30	0.03229	0.00148	4.80	0.03081	0.03038	0.03535