Tokenized PUFFER to US Dollar - PUFFER/USD pair

PUFFER/USD

15m

30m

History

Daily change

Min.: 0.02373 Max.: 0.02456

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto lobby pushes back on Warren, backs OCC’s stablecoin charters

SHIBA INU futures netflow plunges 306% in CoinGlass data

Smarter Web adds Bitcoin below cost basis as leverage questions grow

XRP price prediction 2026-2030: beyond the SEC settlement

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02314	-0.00014	-0.60	0.02328	0.02312	0.02336
2022-09-30	0.0233	-0.00093	-3.84	0.02423	0.0231	0.0249
2022-09-30	0.02444	0.00074	3.12	0.0237	0.02356	0.02574
2022-09-30	0.02371	0.00007	0.30	0.02364	0.02342	0.02432
2022-09-30	0.02331	0.00030	1.30	0.02301	0.02256	0.02341
2022-09-30	0.02301	-0.00150	-6.12	0.02451	0.023	0.02512
2022-09-30	0.02463	0.00039	1.61	0.02424	0.02402	0.02468
2022-09-30	0.02424	-0.00127	-4.98	0.02551	0.02413	0.02591
2022-09-30	0.02551	0.00013	0.51	0.02538	0.02426	0.02602
2022-09-30	0.02538	-0.00060	-2.31	0.02598	0.02467	0.02788
2022-09-30	0.02624	0.00027	1.04	0.02597	0.02422	0.02876
2022-09-30	0.02597	-0.00270	-9.42	0.02867	0.02526	0.02968
2022-09-30	0.02868	0.00041	1.45	0.02827	0.02732	0.0326
2022-09-30	0.02827	0.00128	4.74	0.02699	0.026	0.03117
2022-09-30	0.027	-0.00004	-0.15	0.02704	0.02631	0.03057
2022-09-30	0.02704	-0.00003	-0.11	0.02707	0.0255	0.0278
2022-09-30	0.0271	0.00086	3.28	0.02624	0.02578	0.02852
2022-09-30	0.02635	0.00107	4.23	0.02528	0.02493	0.03032
2022-09-30	0.02528	0.00114	4.72	0.02414	0.02305	0.02536