PUFFER/USD
Sell0.08508
Spread0.00106
Buy0.08614

Trade PUFFER to US Dollar - PUFFER/USD chart

Sell0.08508
Spread0.00106
Buy0.08614
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Top reasons Pepe Coin price is at risk of a steeper crash
Bitcoin price rebounds back over $110K as market eyes recovery
Bitcoin news: spot Bitcoin ETFs see $1.23B weekly outflows, supply falls to 6-year low
Interview | Stablecoins are fueling the next DeFi bull run: Solflare
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.08966 -0.00110 -1.21 0.09076 0.08935 0.09124
2022-09-30 0.09082 -0.00175 -1.89 0.09257 0.08736 0.09591
2022-09-30 0.09257 -0.00020 -0.22 0.09277 0.08533 0.09503
2022-09-30 0.09277 0.00131 1.43 0.09146 0.08877 0.09454
2022-09-30 0.09146 -0.00758 -7.65 0.09904 0.08271 0.10242
2022-09-30 0.09941 -0.00135 -1.34 0.10076 0.0915 0.10697
2022-09-30 0.10076 0.00150 1.51 0.09926 0.0931 0.10889
2022-09-30 0.09929 -0.01065 -9.69 0.10994 0.09011 0.11115
2022-09-30 0.11038 0.00101 0.92 0.10937 0.10546 0.11153
2022-09-30 0.10938 0.01158 11.84 0.0978 0.09186 0.11171
2022-09-30 0.0978 0.00327 3.46 0.09453 0.08749 0.10822
2022-09-30 0.09453 -0.05473 -36.67 0.14926 0.08354 0.15194
2022-09-30 0.14925 -0.01237 -7.65 0.16162 0.14321 0.16327
2022-09-30 0.1618 0.00689 4.45 0.15491 0.15287 0.16222
2022-09-30 0.15508 -0.01177 -7.05 0.16685 0.15394 0.17074
2022-09-30 0.16685 0.00443 2.73 0.16242 0.16018 0.16941
2022-09-30 0.16242 -0.00580 -3.45 0.16822 0.16242 0.17199
2022-09-30 0.16823 -0.00792 -4.50 0.17615 0.16585 0.17672
2022-09-30 0.17615 -0.00624 -3.42 0.18239 0.17395 0.18423
2022-09-30 0.18239 0.00803 4.61 0.17436 0.17436 0.1831
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks