Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02315 | 0.00464 | 25.07 | 0.01851 | 0.01798 | 0.02545 |
| 2022-09-30 | 0.01848 | 0.00054 | 3.01 | 0.01794 | 0.01778 | 0.0268 |
| 2022-09-30 | 0.01814 | 0.00298 | 19.66 | 0.01516 | 0.01457 | 0.02249 |
| 2022-09-30 | 0.01515 | 0.00127 | 9.15 | 0.01388 | 0.01371 | 0.01559 |
| 2022-09-30 | 0.014 | -0.00049 | -3.38 | 0.01449 | 0.01384 | 0.0147 |
| 2022-09-30 | 0.0146 | 0.00020 | 1.39 | 0.0144 | 0.01341 | 0.01502 |
| 2022-09-30 | 0.01439 | 0.00023 | 1.62 | 0.01416 | 0.01395 | 0.01639 |
| 2022-09-30 | 0.01418 | -0.00010 | -0.70 | 0.01428 | 0.01303 | 0.01467 |
| 2022-09-30 | 0.01428 | -0.00045 | -3.05 | 0.01473 | 0.01422 | 0.01491 |
| 2022-09-30 | 0.01476 | 0.00020 | 1.37 | 0.01456 | 0.01428 | 0.01523 |
| 2022-09-30 | 0.01459 | -0.00095 | -6.11 | 0.01554 | 0.0145 | 0.01563 |
| 2022-09-30 | 0.01549 | -0.00233 | -13.08 | 0.01782 | 0.0151 | 0.01792 |
| 2022-09-30 | 0.0179 | -0.00047 | -2.56 | 0.01837 | 0.01705 | 0.01874 |
| 2022-09-30 | 0.01844 | -0.00026 | -1.39 | 0.0187 | 0.01812 | 0.01948 |
| 2022-09-30 | 0.01876 | -0.00104 | -5.25 | 0.0198 | 0.0179 | 0.02006 |
| 2022-09-30 | 0.0198 | -0.00139 | -6.56 | 0.02119 | 0.01934 | 0.02134 |
| 2022-09-30 | 0.02121 | -0.00046 | -2.12 | 0.02167 | 0.0211 | 0.0219 |
| 2022-09-30 | 0.02167 | -0.00001 | -0.05 | 0.02168 | 0.02154 | 0.022 |
| 2022-09-30 | 0.02167 | -0.00090 | -3.99 | 0.02257 | 0.02137 | 0.02264 |
| 2022-09-30 | 0.02256 | -0.00031 | -1.36 | 0.02287 | 0.02191 | 0.02291 |
