Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04209 | -0.00056 | -1.31 | 0.04265 | 0.04106 | 0.04318 |
| 2022-09-30 | 0.04265 | -0.00230 | -5.12 | 0.04495 | 0.04063 | 0.04508 |
| 2022-09-30 | 0.04495 | -0.00221 | -4.69 | 0.04716 | 0.04463 | 0.04786 |
| 2022-09-30 | 0.04737 | -0.00050 | -1.04 | 0.04787 | 0.04505 | 0.04809 |
| 2022-09-30 | 0.04807 | 0.00245 | 5.37 | 0.04562 | 0.04525 | 0.04836 |
| 2022-09-30 | 0.04567 | -0.00304 | -6.24 | 0.04871 | 0.04454 | 0.04889 |
| 2022-09-30 | 0.04871 | 0.00005 | 0.10 | 0.04866 | 0.04794 | 0.05153 |
| 2022-09-30 | 0.04868 | 0.00047 | 0.97 | 0.04821 | 0.04759 | 0.0512 |
| 2022-09-30 | 0.04821 | -0.00198 | -3.95 | 0.05019 | 0.04625 | 0.05103 |
| 2022-09-30 | 0.05039 | 0.00080 | 1.61 | 0.04959 | 0.04872 | 0.05156 |
| 2022-09-30 | 0.04963 | -0.00400 | -7.46 | 0.05363 | 0.04859 | 0.05593 |
| 2022-09-30 | 0.05363 | 0.00007 | 0.13 | 0.05356 | 0.04825 | 0.05422 |
| 2022-09-30 | 0.05369 | -0.00200 | -3.59 | 0.05569 | 0.05355 | 0.05766 |
| 2022-09-30 | 0.056 | -0.00168 | -2.91 | 0.05768 | 0.05554 | 0.05779 |
| 2022-09-30 | 0.05764 | 0.00119 | 2.11 | 0.05645 | 0.05498 | 0.0583 |
| 2022-09-30 | 0.05645 | -0.00315 | -5.29 | 0.0596 | 0.0554 | 0.05996 |
| 2022-09-30 | 0.05974 | -0.00315 | -5.01 | 0.06289 | 0.05892 | 0.0637 |
| 2022-09-30 | 0.06317 | 0.00554 | 9.61 | 0.05763 | 0.05687 | 0.06458 |
| 2022-09-30 | 0.05787 | 0.00229 | 4.12 | 0.05558 | 0.05528 | 0.06105 |
| 2022-09-30 | 0.05587 | -0.00036 | -0.64 | 0.05623 | 0.05504 | 0.05717 |
