Tokenized PUFFER to US Dollar - PUFFER/USD pair

PUFFER/USD

15m

30m

History

Daily change

Min.: 0.05015 Max.: 0.05147

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin stuck in range as Japan bond yields sap carry-trade liquidity

Tharwa’s thUSD stablecoin integrates with Real Finance’s DeFi ecosystem

Crypto market crash today: Is a global tariff war triggering the sell-off?

XRP bulls face psychological test as Glassnode flags February 2022 pattern

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05084	0.00065	1.30	0.05019	0.05019	0.051
2022-09-30	0.05039	0.00080	1.61	0.04959	0.04872	0.05156
2022-09-30	0.04963	-0.00400	-7.46	0.05363	0.04859	0.05593
2022-09-30	0.05363	0.00007	0.13	0.05356	0.04825	0.05422
2022-09-30	0.05369	-0.00200	-3.59	0.05569	0.05355	0.05766
2022-09-30	0.056	-0.00168	-2.91	0.05768	0.05554	0.05779
2022-09-30	0.05764	0.00119	2.11	0.05645	0.05498	0.0583
2022-09-30	0.05645	-0.00315	-5.29	0.0596	0.0554	0.05996
2022-09-30	0.05974	-0.00315	-5.01	0.06289	0.05892	0.0637
2022-09-30	0.06317	0.00554	9.61	0.05763	0.05687	0.06458
2022-09-30	0.05787	0.00229	4.12	0.05558	0.05528	0.06105
2022-09-30	0.05587	-0.00036	-0.64	0.05623	0.05504	0.05717
2022-09-30	0.05646	-0.00129	-2.23	0.05775	0.05602	0.058
2022-09-30	0.05775	0.00087	1.53	0.05688	0.0553	0.05975
2022-09-30	0.05658	-0.00042	-0.74	0.057	0.05496	0.05805
2022-09-30	0.05715	-0.00305	-5.07	0.0602	0.05674	0.06067
2022-09-30	0.06048	-0.00015	-0.25	0.06063	0.05736	0.06213
2022-09-30	0.06063	0.00151	2.55	0.05912	0.05758	0.06239
2022-09-30	0.05933	0.00104	1.78	0.05829	0.05724	0.06098
2022-09-30	0.05856	0.00009	0.15	0.05847	0.05685	0.0594