Trade PUFFER to US Dollar - PUFFER/USD chart

0.01361
-0.01%

PUFFER/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01353 -0.00005 -0.37 0.01358 0.01339 0.01365
2022-09-30 0.01362 -0.00079 -5.48 0.01441 0.01345 0.01444
2022-09-30 0.01439 0.00092 6.83 0.01347 0.01311 0.01443
2022-09-30 0.01346 0.00016 1.20 0.0133 0.01272 0.01388
2022-09-30 0.01338 -0.00027 -1.98 0.01365 0.0133 0.0141
2022-09-30 0.01375 -0.00063 -4.38 0.01438 0.01342 0.01446
2022-09-30 0.01441 -0.00015 -1.03 0.01456 0.01391 0.01525
2022-09-30 0.01457 -0.00064 -4.21 0.01521 0.01435 0.01616
2022-09-30 0.01526 -0.00075 -4.68 0.01601 0.0149 0.01662
2022-09-30 0.01606 0.00007 0.44 0.01599 0.01586 0.01756
2022-09-30 0.01595 -0.00056 -3.39 0.01651 0.01563 0.01667
2022-09-30 0.0165 -0.00036 -2.14 0.01686 0.01631 0.0173
2022-09-30 0.01698 -0.00094 -5.25 0.01792 0.01667 0.01807
2022-09-30 0.0179 -0.00182 -9.23 0.01972 0.01755 0.02025
2022-09-30 0.01971 -0.00167 -7.81 0.02138 0.01891 0.02459
2022-09-30 0.02146 0.00295 15.94 0.01851 0.01798 0.02545
2022-09-30 0.01848 0.00054 3.01 0.01794 0.01778 0.0268
2022-09-30 0.01814 0.00298 19.66 0.01516 0.01457 0.02249
2022-09-30 0.01515 0.00127 9.15 0.01388 0.01371 0.01559
2022-09-30 0.014 -0.00049 -3.38 0.01449 0.01384 0.0147

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks