PUFFER/USD

Trade PUFFER to US Dollar - PUFFER/USD chart

15m

30m

History

Daily change

Min.: 0.05395 Max.: 0.05682

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Altcoin Season at risk as an alarming chart pattern emerges

Tether freezes 30x more value than Circle as stablecoin blacklists surge

Bitcoin, silver price ratio signals shifting market risk appetite

Layer 1 tokens face reckoning as user growth stalls and revenues concentrate

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05479	0.00026	0.48	0.05453	0.05395	0.05499
2022-09-30	0.05453	-0.00062	-1.12	0.05515	0.05188	0.05718
2022-09-30	0.05533	-0.00061	-1.09	0.05594	0.05422	0.05641
2022-09-30	0.05612	-0.00036	-0.64	0.05648	0.05495	0.05702
2022-09-30	0.05657	0.00120	2.17	0.05537	0.05504	0.058
2022-09-30	0.05537	-0.00041	-0.74	0.05578	0.05519	0.06006
2022-09-30	0.05577	-0.00008	-0.14	0.05585	0.05414	0.05708
2022-09-30	0.05584	-0.00334	-5.64	0.05918	0.05557	0.05942
2022-09-30	0.05923	0.00054	0.92	0.05869	0.05608	0.06362
2022-09-30	0.05897	-0.00183	-3.01	0.0608	0.05656	0.06146
2022-09-30	0.06096	0.00066	1.09	0.0603	0.05908	0.06191
2022-09-30	0.06049	0.00451	8.06	0.05598	0.05501	0.06137
2022-09-30	0.05623	-0.00050	-0.88	0.05673	0.05481	0.05906
2022-09-30	0.05673	-0.00391	-6.45	0.06064	0.05611	0.06119
2022-09-30	0.0609	-0.00064	-1.04	0.06154	0.05904	0.06253
2022-09-30	0.06153	-0.00158	-2.50	0.06311	0.05891	0.06528
2022-09-30	0.06311	-0.00426	-6.32	0.06737	0.06218	0.06762
2022-09-30	0.06759	-0.00086	-1.26	0.06845	0.0662	0.06857
2022-09-30	0.06841	-0.00266	-3.74	0.07107	0.06588	0.07192
2022-09-30	0.07107	-0.00441	-5.84	0.07548	0.06767	0.07665