Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03423 | -0.00023 | -0.67 | 0.03446 | 0.03401 | 0.03474 |
| 2022-09-30 | 0.03462 | 0.00120 | 3.59 | 0.03342 | 0.03323 | 0.03521 |
| 2022-09-30 | 0.03353 | 0.00052 | 1.58 | 0.03301 | 0.03173 | 0.03531 |
| 2022-09-30 | 0.03314 | 0.00105 | 3.27 | 0.03209 | 0.03177 | 0.03532 |
| 2022-09-30 | 0.03209 | 0.00127 | 4.12 | 0.03082 | 0.02943 | 0.03385 |
| 2022-09-30 | 0.03091 | -0.00134 | -4.16 | 0.03225 | 0.03049 | 0.0325 |
| 2022-09-30 | 0.03225 | -0.00022 | -0.68 | 0.03247 | 0.03081 | 0.03311 |
| 2022-09-30 | 0.03257 | -0.00180 | -5.24 | 0.03437 | 0.03224 | 0.03464 |
| 2022-09-30 | 0.03437 | 0.00015 | 0.44 | 0.03422 | 0.0319 | 0.03481 |
| 2022-09-30 | 0.03438 | 0.00395 | 12.98 | 0.03043 | 0.02729 | 0.03519 |
| 2022-09-30 | 0.03043 | -0.00465 | -13.26 | 0.03508 | 0.03008 | 0.03593 |
| 2022-09-30 | 0.03521 | -0.00129 | -3.53 | 0.0365 | 0.03355 | 0.03734 |
| 2022-09-30 | 0.03674 | -0.00216 | -5.55 | 0.0389 | 0.03475 | 0.03901 |
| 2022-09-30 | 0.0389 | 0.00046 | 1.20 | 0.03844 | 0.03652 | 0.04009 |
| 2022-09-30 | 0.0386 | 0.00005 | 0.13 | 0.03855 | 0.0365 | 0.03984 |
| 2022-09-30 | 0.03866 | -0.00350 | -8.30 | 0.04216 | 0.03537 | 0.04287 |
| 2022-09-30 | 0.04235 | -0.00030 | -0.70 | 0.04265 | 0.04032 | 0.04333 |
| 2022-09-30 | 0.04265 | -0.00230 | -5.12 | 0.04495 | 0.04063 | 0.04508 |
| 2022-09-30 | 0.04495 | -0.00221 | -4.69 | 0.04716 | 0.04463 | 0.04786 |
| 2022-09-30 | 0.04737 | -0.00050 | -1.04 | 0.04787 | 0.04505 | 0.04809 |
