Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05538 | -0.00060 | -1.07 | 0.05598 | 0.05504 | 0.05651 |
| 2022-09-30 | 0.05623 | -0.00050 | -0.88 | 0.05673 | 0.05481 | 0.05906 |
| 2022-09-30 | 0.05673 | -0.00391 | -6.45 | 0.06064 | 0.05611 | 0.06119 |
| 2022-09-30 | 0.0609 | -0.00064 | -1.04 | 0.06154 | 0.05904 | 0.06253 |
| 2022-09-30 | 0.06153 | -0.00158 | -2.50 | 0.06311 | 0.05891 | 0.06528 |
| 2022-09-30 | 0.06311 | -0.00426 | -6.32 | 0.06737 | 0.06218 | 0.06762 |
| 2022-09-30 | 0.06759 | -0.00086 | -1.26 | 0.06845 | 0.0662 | 0.06857 |
| 2022-09-30 | 0.06841 | -0.00266 | -3.74 | 0.07107 | 0.06588 | 0.07192 |
| 2022-09-30 | 0.07107 | -0.00441 | -5.84 | 0.07548 | 0.06767 | 0.07665 |
| 2022-09-30 | 0.0758 | -0.00121 | -1.57 | 0.07701 | 0.07286 | 0.08064 |
| 2022-09-30 | 0.07701 | 0.00438 | 6.03 | 0.07263 | 0.07176 | 0.08101 |
| 2022-09-30 | 0.07263 | 0.00432 | 6.32 | 0.06831 | 0.06775 | 0.07791 |
| 2022-09-30 | 0.06831 | -0.00866 | -11.25 | 0.07697 | 0.06691 | 0.07787 |
| 2022-09-30 | 0.07772 | -0.00255 | -3.18 | 0.08027 | 0.07493 | 0.09674 |
| 2022-09-30 | 0.08095 | 0.01473 | 22.24 | 0.06622 | 0.05881 | 0.08719 |
| 2022-09-30 | 0.06646 | -0.00394 | -5.60 | 0.0704 | 0.06553 | 0.07334 |
| 2022-09-30 | 0.07029 | 0.00473 | 7.21 | 0.06556 | 0.06352 | 0.07089 |
| 2022-09-30 | 0.06593 | 0.00425 | 6.89 | 0.06168 | 0.06004 | 0.06893 |
| 2022-09-30 | 0.06169 | -0.00284 | -4.40 | 0.06453 | 0.05851 | 0.06482 |
| 2022-09-30 | 0.06453 | 0.00020 | 0.31 | 0.06433 | 0.06377 | 0.06827 |
