Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02507 | 0.00046 | 1.87 | 0.02461 | 0.0245 | 0.02511 |
| 2022-09-30 | 0.02463 | 0.00039 | 1.61 | 0.02424 | 0.02402 | 0.02468 |
| 2022-09-30 | 0.02424 | -0.00127 | -4.98 | 0.02551 | 0.02413 | 0.02591 |
| 2022-09-30 | 0.02551 | 0.00013 | 0.51 | 0.02538 | 0.02426 | 0.02602 |
| 2022-09-30 | 0.02538 | -0.00060 | -2.31 | 0.02598 | 0.02467 | 0.02788 |
| 2022-09-30 | 0.02624 | 0.00027 | 1.04 | 0.02597 | 0.02422 | 0.02876 |
| 2022-09-30 | 0.02597 | -0.00270 | -9.42 | 0.02867 | 0.02526 | 0.02968 |
| 2022-09-30 | 0.02868 | 0.00041 | 1.45 | 0.02827 | 0.02732 | 0.0326 |
| 2022-09-30 | 0.02827 | 0.00128 | 4.74 | 0.02699 | 0.026 | 0.03117 |
| 2022-09-30 | 0.027 | -0.00004 | -0.15 | 0.02704 | 0.02631 | 0.03057 |
| 2022-09-30 | 0.02704 | -0.00003 | -0.11 | 0.02707 | 0.0255 | 0.0278 |
| 2022-09-30 | 0.0271 | 0.00086 | 3.28 | 0.02624 | 0.02578 | 0.02852 |
| 2022-09-30 | 0.02635 | 0.00107 | 4.23 | 0.02528 | 0.02493 | 0.03032 |
| 2022-09-30 | 0.02528 | 0.00114 | 4.72 | 0.02414 | 0.02305 | 0.02536 |
| 2022-09-30 | 0.02415 | 0.00113 | 4.91 | 0.02302 | 0.0222 | 0.02521 |
| 2022-09-30 | 0.02321 | 0.00034 | 1.49 | 0.02287 | 0.02167 | 0.02443 |
| 2022-09-30 | 0.02286 | -0.00028 | -1.21 | 0.02314 | 0.0225 | 0.02375 |
| 2022-09-30 | 0.02322 | 0.00071 | 3.15 | 0.02251 | 0.02197 | 0.0234 |
| 2022-09-30 | 0.02259 | -0.00058 | -2.50 | 0.02317 | 0.02222 | 0.02397 |
| 2022-09-30 | 0.02319 | -0.00004 | -0.17 | 0.02323 | 0.02278 | 0.02367 |
