Tokenized PUFFER to US Dollar - PUFFER/USD pair

PUFFER/USD

15m

30m

History

Daily change

Min.: 0.02423 Max.: 0.02503

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

OpenAI Is Now Selling Pay-Per-Click Ads Inside ChatGPT

North Korea’s Lazarus Group targets crypto execs with new macOS malware

Syed Sameer steps in as power broker in Justin Sun–WLFI standoff

Kelp DAO exploit fallout deepens as attacker routes $175M in ETH via privacy rails

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0245	-0.00008	-0.33	0.02458	0.02436	0.02465
2022-09-30	0.02457	-0.00025	-1.01	0.02482	0.02322	0.02554
2022-09-30	0.02482	0.00013	0.53	0.02469	0.02426	0.02539
2022-09-30	0.02469	0.00054	2.24	0.02415	0.02357	0.02534
2022-09-30	0.02415	-0.00089	-3.55	0.02504	0.023	0.02654
2022-09-30	0.02504	-0.00109	-4.17	0.02613	0.02482	0.02744
2022-09-30	0.02613	0.00051	1.99	0.02562	0.02499	0.02726
2022-09-30	0.02565	0.00040	1.58	0.02525	0.02431	0.02594
2022-09-30	0.0252	0.00091	3.75	0.02429	0.02384	0.02605
2022-09-30	0.02434	-0.00051	-2.05	0.02485	0.02371	0.02555
2022-09-30	0.02506	0.00069	2.83	0.02437	0.02359	0.02542
2022-09-30	0.02437	-0.00079	-3.14	0.02516	0.0239	0.02555
2022-09-30	0.02516	-0.00013	-0.51	0.02529	0.02488	0.02596
2022-09-30	0.0254	-0.00116	-4.37	0.02656	0.02505	0.02673
2022-09-30	0.02657	-0.00092	-3.35	0.02749	0.02588	0.02763
2022-09-30	0.02765	0.00056	2.07	0.02709	0.02551	0.03561
2022-09-30	0.02709	0.00020	0.74	0.02689	0.02528	0.02808
2022-09-30	0.02689	-0.00334	-11.05	0.03023	0.02611	0.03039
2022-09-30	0.03023	-0.00372	-10.96	0.03395	0.02921	0.03465
2022-09-30	0.03394	-0.00018	-0.53	0.03412	0.03192	0.04337