Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08674 | 0.00028 | 0.32 | 0.08646 | 0.08528 | 0.08752 |
| 2022-09-30 | 0.08704 | 0.00701 | 8.76 | 0.08003 | 0.07867 | 0.08983 |
| 2022-09-30 | 0.08003 | -0.00458 | -5.41 | 0.08461 | 0.07867 | 0.08837 |
| 2022-09-30 | 0.08461 | 0.00948 | 12.62 | 0.07513 | 0.07069 | 0.08642 |
| 2022-09-30 | 0.07518 | -0.00330 | -4.20 | 0.07848 | 0.06964 | 0.08131 |
| 2022-09-30 | 0.07859 | -0.01625 | -17.13 | 0.09484 | 0.0763 | 0.09513 |
| 2022-09-30 | 0.09489 | 0.00162 | 1.74 | 0.09327 | 0.08847 | 0.09613 |
| 2022-09-30 | 0.09351 | -0.00024 | -0.26 | 0.09375 | 0.09025 | 0.09722 |
| 2022-09-30 | 0.09375 | -0.00161 | -1.69 | 0.09536 | 0.08959 | 0.10166 |
| 2022-09-30 | 0.09537 | -0.01196 | -11.14 | 0.10733 | 0.0923 | 0.11117 |
| 2022-09-30 | 0.10732 | -0.01289 | -10.72 | 0.12021 | 0.10275 | 0.12343 |
| 2022-09-30 | 0.12021 | 0.03087 | 34.55 | 0.08934 | 0.08711 | 0.15051 |
| 2022-09-30 | 0.08934 | -0.00267 | -2.90 | 0.09201 | 0.08789 | 0.09483 |
| 2022-09-30 | 0.09218 | 0.00566 | 6.54 | 0.08652 | 0.08475 | 0.09731 |
| 2022-09-30 | 0.08651 | 0.00013 | 0.15 | 0.08638 | 0.08193 | 0.08908 |
| 2022-09-30 | 0.08637 | 0.00257 | 3.07 | 0.0838 | 0.08254 | 0.09111 |
| 2022-09-30 | 0.0838 | 0.00330 | 4.10 | 0.0805 | 0.08035 | 0.08575 |
| 2022-09-30 | 0.08041 | -0.00479 | -5.62 | 0.0852 | 0.07796 | 0.08702 |
| 2022-09-30 | 0.08516 | -0.00560 | -6.17 | 0.09076 | 0.08431 | 0.0933 |
| 2022-09-30 | 0.09082 | -0.00175 | -1.89 | 0.09257 | 0.08736 | 0.09591 |
