Tokenized PUFFER to US Dollar - PUFFER/USD pair

PUFFER/USD

15m

30m

History

Daily change

Min.: 0.02631 Max.: 0.03057

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Huma Finance legacy V1 contract on Polygon exploited for $101,400 USDC

TRON jumps 26% in 3 months despite doubt, can TRX hold $0.35?

Payward charter targets federal crypto bank status

Singapore Gulf Bank taps Standard Chartered for digital asset payment corridors

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PUFFER/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02672	-0.00032	-1.18	0.02704	0.02645	0.0272
2022-09-30	0.02704	-0.00003	-0.11	0.02707	0.0255	0.0278
2022-09-30	0.0271	0.00086	3.28	0.02624	0.02578	0.02852
2022-09-30	0.02635	0.00107	4.23	0.02528	0.02493	0.03032
2022-09-30	0.02528	0.00114	4.72	0.02414	0.02305	0.02536
2022-09-30	0.02415	0.00113	4.91	0.02302	0.0222	0.02521
2022-09-30	0.02321	0.00034	1.49	0.02287	0.02167	0.02443
2022-09-30	0.02286	-0.00028	-1.21	0.02314	0.0225	0.02375
2022-09-30	0.02322	0.00071	3.15	0.02251	0.02197	0.0234
2022-09-30	0.02259	-0.00058	-2.50	0.02317	0.02222	0.02397
2022-09-30	0.02319	-0.00004	-0.17	0.02323	0.02278	0.02367
2022-09-30	0.02333	-0.00008	-0.34	0.02341	0.02276	0.02386
2022-09-30	0.02352	-0.00010	-0.42	0.02362	0.02273	0.0239
2022-09-30	0.02357	-0.00008	-0.34	0.02365	0.02274	0.02415
2022-09-30	0.02369	-0.00024	-1.00	0.02393	0.02345	0.0241
2022-09-30	0.02393	-0.00026	-1.07	0.02419	0.02309	0.0243
2022-09-30	0.02422	0.00014	0.58	0.02408	0.0235	0.02491
2022-09-30	0.02408	-0.00043	-1.75	0.02451	0.02374	0.02484
2022-09-30	0.02452	0.00070	2.94	0.02382	0.02331	0.02505
2022-09-30	0.0239	-0.00068	-2.77	0.02458	0.02359	0.02465