Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.051927 | -0.0001784 | -0.34 | 0.0521054 | 0.0519145 | 0.0522298 |
| 2022-09-30 | 0.0521053 | 0.0003902 | 0.75 | 0.0517151 | 0.0504304 | 0.0524794 |
| 2022-09-30 | 0.0517162 | 0.0004797 | 0.94 | 0.0512365 | 0.0507846 | 0.0518889 |
| 2022-09-30 | 0.051237 | -0.0004981 | -0.96 | 0.0517351 | 0.0509782 | 0.0520185 |
| 2022-09-30 | 0.0517357 | 0.0011726 | 2.32 | 0.0505631 | 0.0504609 | 0.0518396 |
| 2022-09-30 | 0.050563 | 0.0013607 | 2.77 | 0.0492023 | 0.0487524 | 0.0506565 |
| 2022-09-30 | 0.0492099 | 0.0000086 | 0.02 | 0.0492013 | 0.0488694 | 0.0497067 |
| 2022-09-30 | 0.0492053 | -0.0001022 | -0.21 | 0.0493075 | 0.0491536 | 0.0494869 |
| 2022-09-30 | 0.0493099 | -0.0014869 | -2.93 | 0.0507968 | 0.0487008 | 0.0509337 |
| 2022-09-30 | 0.050799 | 0.0003160 | 0.63 | 0.050483 | 0.0485603 | 0.05133 |
| 2022-09-30 | 0.0505011 | 0.0013604 | 2.77 | 0.0491407 | 0.0481719 | 0.0509215 |
| 2022-09-30 | 0.0491426 | -0.0007292 | -1.46 | 0.0498718 | 0.0490103 | 0.0504429 |
| 2022-09-30 | 0.0498736 | 0.0009662 | 1.98 | 0.0489074 | 0.0481297 | 0.0506523 |
| 2022-09-30 | 0.0489074 | 0.0011157 | 2.33 | 0.0477917 | 0.0476765 | 0.0492433 |
| 2022-09-30 | 0.0477911 | 0.0001080 | 0.23 | 0.0476831 | 0.0475659 | 0.0480752 |
| 2022-09-30 | 0.0476837 | 0.0014122 | 3.05 | 0.0462715 | 0.0461443 | 0.0479096 |
| 2022-09-30 | 0.0462692 | 0.0002435 | 0.53 | 0.0460257 | 0.0457805 | 0.0477322 |
| 2022-09-30 | 0.0460266 | 0.0005874 | 1.29 | 0.0454392 | 0.0448059 | 0.0460571 |
| 2022-09-30 | 0.0454383 | -0.0008944 | -1.93 | 0.0463327 | 0.0445756 | 0.046809 |
| 2022-09-30 | 0.0463327 | -0.0002284 | -0.49 | 0.0465611 | 0.0456624 | 0.0468629 |
