Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0315999 | -0.0000610 | -0.19 | 0.0316609 | 0.0314357 | 0.0317092 |
| 2022-09-30 | 0.0316632 | -0.0001796 | -0.56 | 0.0318428 | 0.0309771 | 0.0318971 |
| 2022-09-30 | 0.0318432 | 0.0001021 | 0.32 | 0.0317411 | 0.0316835 | 0.0320516 |
| 2022-09-30 | 0.031737 | -0.0002935 | -0.92 | 0.0320305 | 0.0313305 | 0.0323983 |
| 2022-09-30 | 0.0320398 | -0.0005811 | -1.78 | 0.0326209 | 0.0318852 | 0.0327877 |
| 2022-09-30 | 0.0326153 | -0.0013323 | -3.92 | 0.0339476 | 0.0326153 | 0.0340088 |
| 2022-09-30 | 0.0339479 | 0.0003242 | 0.96 | 0.0336237 | 0.0335236 | 0.0341778 |
| 2022-09-30 | 0.0336237 | -0.0000041 | -0.01 | 0.0336278 | 0.0335155 | 0.0342658 |
| 2022-09-30 | 0.0336278 | -0.0007896 | -2.29 | 0.0344174 | 0.0335638 | 0.0345653 |
| 2022-09-30 | 0.0344047 | 0.0000337 | 0.10 | 0.034371 | 0.0343313 | 0.0345846 |
| 2022-09-30 | 0.0343762 | -0.0000197 | -0.06 | 0.0343959 | 0.0340849 | 0.0347871 |
| 2022-09-30 | 0.0343958 | 0.0012912 | 3.90 | 0.0331046 | 0.0329857 | 0.0344551 |
| 2022-09-30 | 0.0331052 | -0.0005607 | -1.67 | 0.0336659 | 0.0327579 | 0.0339758 |
| 2022-09-30 | 0.0336656 | 0.0003430 | 1.03 | 0.0333226 | 0.033211 | 0.033863 |
| 2022-09-30 | 0.0333226 | 0.0013240 | 4.14 | 0.0319986 | 0.0319611 | 0.0335048 |
| 2022-09-30 | 0.031999 | 0.0001714 | 0.54 | 0.0318276 | 0.0317728 | 0.0320162 |
| 2022-09-30 | 0.0318276 | -0.0000562 | -0.18 | 0.0318838 | 0.0317184 | 0.0319453 |
| 2022-09-30 | 0.0318805 | 0.0007751 | 2.49 | 0.0311054 | 0.031016 | 0.031987 |
| 2022-09-30 | 0.0311047 | -0.0003801 | -1.21 | 0.0314848 | 0.0308967 | 0.03153 |
| 2022-09-30 | 0.0315086 | -0.0001762 | -0.56 | 0.0316848 | 0.0313367 | 0.0320572 |
