PAXG/BTC
Sell0.0352286
Spread0.0000712
Buy0.0352998

Trade PAXG to BTC - PAXG/BTC chart

Sell0.0352286
Spread0.0000712
Buy0.0352998
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Telegram Wallet now offers USDT DeFi yield with Affluent
Crypto prices today (Oct. 24): BTC, ETH, XRP recover as White House confirms Trump-Xi meeting 
Here’s why the crypto market is rising today
Nepal’s digital revolt and the lessons from the ongoing decentralization revolution | Opinion
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PAXG/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0353155 -0.0000877 -0.25 0.0354032 0.0352787 0.0355994
2022-09-30 0.0354047 -0.0013735 -3.73 0.0367782 0.0353554 0.0368788
2022-09-30 0.0367772 -0.0002174 -0.59 0.0369946 0.0366896 0.0372039
2022-09-30 0.0369911 -0.0003829 -1.02 0.037374 0.0362811 0.0375055
2022-09-30 0.0373672 -0.0006193 -1.63 0.0379865 0.0371362 0.0381022
2022-09-30 0.0379918 0.0001955 0.52 0.0377963 0.0369366 0.0385516
2022-09-30 0.0377966 -0.0016381 -4.15 0.0394347 0.0360284 0.040319
2022-09-30 0.0394347 0.0004280 1.10 0.0390067 0.0379305 0.0396304
2022-09-30 0.0390067 -0.0005374 -1.36 0.0395441 0.038696 0.0399288
2022-09-30 0.0395432 -0.0002411 -0.61 0.0397843 0.0393158 0.0399258
2022-09-30 0.0397827 -0.0011793 -2.88 0.040962 0.0393483 0.0423625
2022-09-30 0.0409618 0.0027266 7.13 0.0382352 0.0378589 0.0441141
2022-09-30 0.0382351 0.0013228 3.58 0.0369123 0.0368899 0.0382993
2022-09-30 0.0369126 0.0009877 2.75 0.0359249 0.035804 0.0376734
2022-09-30 0.0359262 0.0008506 2.43 0.0350756 0.0347471 0.0360374
2022-09-30 0.0350749 -0.0009514 -2.64 0.0360263 0.0345593 0.0365319
2022-09-30 0.0360209 0.0007607 2.16 0.0352602 0.0350711 0.0362177
2022-09-30 0.03526 0.0024164 7.36 0.0328436 0.0325696 0.0376159
2022-09-30 0.0328437 0.0001799 0.55 0.0326638 0.0326316 0.0334274
2022-09-30 0.0326647 -0.0002653 -0.81 0.03293 0.0325688 0.0333312
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks