Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0429779 | 0.0001995 | 0.47 | 0.0427784 | 0.0427508 | 0.0431861 |
| 2022-09-30 | 0.0427758 | -0.0002590 | -0.60 | 0.0430348 | 0.0420703 | 0.0430368 |
| 2022-09-30 | 0.0430355 | 0.0011901 | 2.84 | 0.0418454 | 0.0417797 | 0.0432775 |
| 2022-09-30 | 0.0418428 | 0.0007827 | 1.91 | 0.0410601 | 0.0403908 | 0.0423425 |
| 2022-09-30 | 0.0410588 | 0.0010555 | 2.64 | 0.0400033 | 0.0391131 | 0.0414813 |
| 2022-09-30 | 0.0399935 | 0.0012218 | 3.15 | 0.0387717 | 0.0383728 | 0.0401167 |
| 2022-09-30 | 0.0387707 | 0.0005708 | 1.49 | 0.0381999 | 0.037658 | 0.0389588 |
| 2022-09-30 | 0.0381999 | -0.0007492 | -1.92 | 0.0389491 | 0.0378762 | 0.0392857 |
| 2022-09-30 | 0.038949 | 0.0003560 | 0.92 | 0.038593 | 0.0385836 | 0.0392254 |
| 2022-09-30 | 0.0385824 | -0.0007103 | -1.81 | 0.0392927 | 0.0383522 | 0.0401368 |
| 2022-09-30 | 0.0392927 | 0.0010966 | 2.87 | 0.0381961 | 0.0381726 | 0.0395929 |
| 2022-09-30 | 0.0381904 | -0.0004749 | -1.23 | 0.0386653 | 0.038047 | 0.0396731 |
| 2022-09-30 | 0.0386663 | 0.0012493 | 3.34 | 0.037417 | 0.0370601 | 0.03958 |
| 2022-09-30 | 0.0374183 | 0.0014595 | 4.06 | 0.0359588 | 0.035768 | 0.0379959 |
| 2022-09-30 | 0.0359588 | -0.0004126 | -1.13 | 0.0363714 | 0.0358907 | 0.03649 |
| 2022-09-30 | 0.0363751 | -0.0000850 | -0.23 | 0.0364601 | 0.0362171 | 0.0365471 |
| 2022-09-30 | 0.0364615 | -0.0007670 | -2.06 | 0.0372285 | 0.0360614 | 0.0372285 |
| 2022-09-30 | 0.0372303 | 0.0013148 | 3.66 | 0.0359155 | 0.0353262 | 0.0377827 |
| 2022-09-30 | 0.0359111 | 0.0007972 | 2.27 | 0.0351139 | 0.0349473 | 0.0361609 |
| 2022-09-30 | 0.0351133 | 0.0001609 | 0.46 | 0.0349524 | 0.0339382 | 0.0351927 |
