Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0353155 | -0.0000877 | -0.25 | 0.0354032 | 0.0352787 | 0.0355994 |
| 2022-09-30 | 0.0354047 | -0.0013735 | -3.73 | 0.0367782 | 0.0353554 | 0.0368788 |
| 2022-09-30 | 0.0367772 | -0.0002174 | -0.59 | 0.0369946 | 0.0366896 | 0.0372039 |
| 2022-09-30 | 0.0369911 | -0.0003829 | -1.02 | 0.037374 | 0.0362811 | 0.0375055 |
| 2022-09-30 | 0.0373672 | -0.0006193 | -1.63 | 0.0379865 | 0.0371362 | 0.0381022 |
| 2022-09-30 | 0.0379918 | 0.0001955 | 0.52 | 0.0377963 | 0.0369366 | 0.0385516 |
| 2022-09-30 | 0.0377966 | -0.0016381 | -4.15 | 0.0394347 | 0.0360284 | 0.040319 |
| 2022-09-30 | 0.0394347 | 0.0004280 | 1.10 | 0.0390067 | 0.0379305 | 0.0396304 |
| 2022-09-30 | 0.0390067 | -0.0005374 | -1.36 | 0.0395441 | 0.038696 | 0.0399288 |
| 2022-09-30 | 0.0395432 | -0.0002411 | -0.61 | 0.0397843 | 0.0393158 | 0.0399258 |
| 2022-09-30 | 0.0397827 | -0.0011793 | -2.88 | 0.040962 | 0.0393483 | 0.0423625 |
| 2022-09-30 | 0.0409618 | 0.0027266 | 7.13 | 0.0382352 | 0.0378589 | 0.0441141 |
| 2022-09-30 | 0.0382351 | 0.0013228 | 3.58 | 0.0369123 | 0.0368899 | 0.0382993 |
| 2022-09-30 | 0.0369126 | 0.0009877 | 2.75 | 0.0359249 | 0.035804 | 0.0376734 |
| 2022-09-30 | 0.0359262 | 0.0008506 | 2.43 | 0.0350756 | 0.0347471 | 0.0360374 |
| 2022-09-30 | 0.0350749 | -0.0009514 | -2.64 | 0.0360263 | 0.0345593 | 0.0365319 |
| 2022-09-30 | 0.0360209 | 0.0007607 | 2.16 | 0.0352602 | 0.0350711 | 0.0362177 |
| 2022-09-30 | 0.03526 | 0.0024164 | 7.36 | 0.0328436 | 0.0325696 | 0.0376159 |
| 2022-09-30 | 0.0328437 | 0.0001799 | 0.55 | 0.0326638 | 0.0326316 | 0.0334274 |
| 2022-09-30 | 0.0326647 | -0.0002653 | -0.81 | 0.03293 | 0.0325688 | 0.0333312 |
