Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0597274 | -0.0003311 | -0.55 | 0.0600585 | 0.0596322 | 0.0602633 |
| 2022-09-30 | 0.0600585 | -0.0003969 | -0.66 | 0.0604554 | 0.0596506 | 0.0607578 |
| 2022-09-30 | 0.060471 | 0.0011027 | 1.86 | 0.0593683 | 0.0589584 | 0.0610265 |
| 2022-09-30 | 0.0593628 | -0.0009963 | -1.65 | 0.0603591 | 0.0591906 | 0.0606045 |
| 2022-09-30 | 0.060359 | -0.0002265 | -0.37 | 0.0605855 | 0.0603132 | 0.0607606 |
| 2022-09-30 | 0.060583 | 0.0007699 | 1.29 | 0.0598131 | 0.0594834 | 0.0607759 |
| 2022-09-30 | 0.059819 | -0.0004056 | -0.67 | 0.0602246 | 0.059736 | 0.0609683 |
| 2022-09-30 | 0.0602303 | -0.0016621 | -2.69 | 0.0618924 | 0.0593073 | 0.0621311 |
| 2022-09-30 | 0.0618819 | -0.0014285 | -2.26 | 0.0633104 | 0.0617217 | 0.0634906 |
| 2022-09-30 | 0.0633223 | -0.0008280 | -1.29 | 0.0641503 | 0.0625914 | 0.0643728 |
| 2022-09-30 | 0.0641628 | 0.0011552 | 1.83 | 0.0630076 | 0.0627914 | 0.0645866 |
| 2022-09-30 | 0.0630184 | 0.0005409 | 0.87 | 0.0624775 | 0.0622372 | 0.0633472 |
| 2022-09-30 | 0.0624776 | -0.0010010 | -1.58 | 0.0634786 | 0.061936 | 0.06418 |
| 2022-09-30 | 0.0634814 | -0.0007527 | -1.17 | 0.0642341 | 0.0632561 | 0.065146 |
| 2022-09-30 | 0.064234 | -0.0008091 | -1.24 | 0.0650431 | 0.0634829 | 0.0652095 |
| 2022-09-30 | 0.065043 | 0.0014051 | 2.21 | 0.0636379 | 0.0629925 | 0.0653679 |
| 2022-09-30 | 0.0636424 | -0.0021036 | -3.20 | 0.065746 | 0.0632268 | 0.0666446 |
| 2022-09-30 | 0.065746 | 0.0010345 | 1.60 | 0.0647115 | 0.0646713 | 0.0663301 |
| 2022-09-30 | 0.0647118 | -0.0001106 | -0.17 | 0.0648224 | 0.0641017 | 0.0651494 |
| 2022-09-30 | 0.0648202 | -0.0012455 | -1.89 | 0.0660657 | 0.0644075 | 0.0662062 |
