Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.068855 | 0.0006092 | 0.89 | 0.0682458 | 0.0681855 | 0.068991 |
| 2022-09-30 | 0.0682448 | -0.0001493 | -0.22 | 0.0683941 | 0.0671872 | 0.0687496 |
| 2022-09-30 | 0.0683947 | -0.0021252 | -3.01 | 0.0705199 | 0.0671316 | 0.0706702 |
| 2022-09-30 | 0.0705199 | -0.0001552 | -0.22 | 0.0706751 | 0.0701034 | 0.0722925 |
| 2022-09-30 | 0.0706835 | 0.0010181 | 1.46 | 0.0696654 | 0.0695218 | 0.0729044 |
| 2022-09-30 | 0.0696647 | 0.0003064 | 0.44 | 0.0693583 | 0.0689123 | 0.0725574 |
| 2022-09-30 | 0.0693635 | 0.0024636 | 3.68 | 0.0668999 | 0.0659059 | 0.069454 |
| 2022-09-30 | 0.066899 | 0.0042067 | 6.71 | 0.0626923 | 0.0626347 | 0.0676169 |
| 2022-09-30 | 0.0626926 | 0.0012091 | 1.97 | 0.0614835 | 0.0609068 | 0.0631911 |
| 2022-09-30 | 0.0614833 | 0.0003370 | 0.55 | 0.0611463 | 0.0608381 | 0.0616919 |
| 2022-09-30 | 0.0611471 | -0.0005237 | -0.85 | 0.0616708 | 0.0607154 | 0.0617674 |
| 2022-09-30 | 0.0616715 | 0.0007746 | 1.27 | 0.0608969 | 0.0607011 | 0.0623938 |
| 2022-09-30 | 0.0609162 | 0.0012236 | 2.05 | 0.0596926 | 0.0590869 | 0.061525 |
| 2022-09-30 | 0.0597065 | 0.0002407 | 0.40 | 0.0594658 | 0.0583915 | 0.0599701 |
| 2022-09-30 | 0.0594632 | 0.0006593 | 1.12 | 0.0588039 | 0.0577344 | 0.0595398 |
| 2022-09-30 | 0.0588049 | -0.0003174 | -0.54 | 0.0591223 | 0.0584512 | 0.0592242 |
| 2022-09-30 | 0.0591252 | 0.0000319 | 0.05 | 0.0590933 | 0.0587637 | 0.0594063 |
| 2022-09-30 | 0.0596302 | 0.0001473 | 0.25 | 0.0594829 | 0.0594111 | 0.0597392 |
| 2022-09-30 | 0.0594795 | 0.0011783 | 2.02 | 0.0583012 | 0.0581875 | 0.0596462 |
| 2022-09-30 | 0.0582977 | -0.0002001 | -0.34 | 0.0584978 | 0.057781 | 0.0585871 |
