Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0648453 | -0.0000388 | -0.06 | 0.0648841 | 0.0646784 | 0.0650815 |
| 2022-09-30 | 0.0648854 | -0.0002710 | -0.42 | 0.0651564 | 0.0643034 | 0.0660917 |
| 2022-09-30 | 0.0651556 | -0.0002867 | -0.44 | 0.0654423 | 0.064858 | 0.0662402 |
| 2022-09-30 | 0.065442 | -0.0007479 | -1.13 | 0.0661899 | 0.0651066 | 0.066271 |
| 2022-09-30 | 0.066185 | 0.0000188 | 0.03 | 0.0661662 | 0.0652532 | 0.0664518 |
| 2022-09-30 | 0.0661697 | 0.0003892 | 0.59 | 0.0657805 | 0.0644538 | 0.0667572 |
| 2022-09-30 | 0.0657836 | -0.0024881 | -3.64 | 0.0682717 | 0.0654687 | 0.0687369 |
| 2022-09-30 | 0.0682705 | 0.0000247 | 0.04 | 0.0682458 | 0.0680532 | 0.0699839 |
| 2022-09-30 | 0.0682448 | -0.0001493 | -0.22 | 0.0683941 | 0.0671872 | 0.0687496 |
| 2022-09-30 | 0.0683947 | -0.0021252 | -3.01 | 0.0705199 | 0.0671316 | 0.0706702 |
| 2022-09-30 | 0.0705199 | -0.0001552 | -0.22 | 0.0706751 | 0.0701034 | 0.0722925 |
| 2022-09-30 | 0.0706835 | 0.0010181 | 1.46 | 0.0696654 | 0.0695218 | 0.0729044 |
| 2022-09-30 | 0.0696647 | 0.0003064 | 0.44 | 0.0693583 | 0.0689123 | 0.0725574 |
| 2022-09-30 | 0.0693635 | 0.0024636 | 3.68 | 0.0668999 | 0.0659059 | 0.069454 |
| 2022-09-30 | 0.066899 | 0.0042067 | 6.71 | 0.0626923 | 0.0626347 | 0.0676169 |
| 2022-09-30 | 0.0626926 | 0.0012091 | 1.97 | 0.0614835 | 0.0609068 | 0.0631911 |
| 2022-09-30 | 0.0614833 | 0.0003370 | 0.55 | 0.0611463 | 0.0608381 | 0.0616919 |
| 2022-09-30 | 0.0611471 | -0.0005237 | -0.85 | 0.0616708 | 0.0607154 | 0.0617674 |
| 2022-09-30 | 0.0616715 | 0.0007746 | 1.27 | 0.0608969 | 0.0607011 | 0.0623938 |
| 2022-09-30 | 0.0609162 | 0.0012236 | 2.05 | 0.0596926 | 0.0590869 | 0.061525 |
