Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0724436 | -0.0020957 | -2.81 | 0.0745393 | 0.0724225 | 0.0767803 |
| 2022-09-30 | 0.0745789 | 0.0058786 | 8.56 | 0.0687003 | 0.0670617 | 0.0769991 |
| 2022-09-30 | 0.0686937 | 0.0032692 | 5.00 | 0.0654245 | 0.0654245 | 0.0690759 |
| 2022-09-30 | 0.065426 | 0.0045984 | 7.56 | 0.0608276 | 0.0605987 | 0.0673871 |
| 2022-09-30 | 0.0608277 | -0.0008574 | -1.39 | 0.0616851 | 0.0586471 | 0.0630975 |
| 2022-09-30 | 0.0616851 | 0.0002770 | 0.45 | 0.0614081 | 0.0611239 | 0.0635097 |
| 2022-09-30 | 0.0614081 | 0.0030205 | 5.17 | 0.0583876 | 0.0583785 | 0.063678 |
| 2022-09-30 | 0.0583876 | -0.0062806 | -9.71 | 0.0646682 | 0.0576365 | 0.0663073 |
| 2022-09-30 | 0.0646634 | 0.0026632 | 4.30 | 0.0620002 | 0.060728 | 0.06492 |
| 2022-09-30 | 0.0620002 | 0.0038724 | 6.66 | 0.0581278 | 0.0579022 | 0.062829 |
| 2022-09-30 | 0.0581293 | 0.0009412 | 1.65 | 0.0571881 | 0.0569172 | 0.0584934 |
| 2022-09-30 | 0.0571886 | -0.0012540 | -2.15 | 0.0584426 | 0.056564 | 0.0587547 |
| 2022-09-30 | 0.0584449 | 0.0016810 | 2.96 | 0.0567639 | 0.0566589 | 0.0592856 |
| 2022-09-30 | 0.0567638 | 0.0009350 | 1.67 | 0.0558288 | 0.0557201 | 0.057318 |
| 2022-09-30 | 0.0558263 | 0.0002762 | 0.50 | 0.0555501 | 0.0548223 | 0.056005 |
| 2022-09-30 | 0.0555501 | 0.0019417 | 3.62 | 0.0536084 | 0.0531018 | 0.0557577 |
| 2022-09-30 | 0.0536083 | -0.0006918 | -1.27 | 0.0543001 | 0.0530139 | 0.0554535 |
| 2022-09-30 | 0.0543002 | 0.0037767 | 7.48 | 0.0505235 | 0.0503717 | 0.0545408 |
| 2022-09-30 | 0.0505233 | 0.0005562 | 1.11 | 0.0499671 | 0.0499671 | 0.0508661 |
| 2022-09-30 | 0.0499683 | 0.0015538 | 3.21 | 0.0484145 | 0.0483833 | 0.050026 |
