Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0594228 | 0.0000382 | 0.06 | 0.0593846 | 0.0589985 | 0.0594804 |
| 2022-09-30 | 0.0593844 | 0.0008905 | 1.52 | 0.0584939 | 0.058063 | 0.0596095 |
| 2022-09-30 | 0.0584939 | 0.0005052 | 0.87 | 0.0579887 | 0.0576305 | 0.0590215 |
| 2022-09-30 | 0.0579933 | 0.0006324 | 1.10 | 0.0573609 | 0.0572883 | 0.058249 |
| 2022-09-30 | 0.0573594 | 0.0000673 | 0.12 | 0.0572921 | 0.0563475 | 0.0576524 |
| 2022-09-30 | 0.0572922 | -0.0017744 | -3.00 | 0.0590666 | 0.0569176 | 0.0592187 |
| 2022-09-30 | 0.0590641 | 0.0005834 | 1.00 | 0.0584807 | 0.0575929 | 0.0595538 |
| 2022-09-30 | 0.0584834 | 0.0003554 | 0.61 | 0.058128 | 0.0576195 | 0.0585521 |
| 2022-09-30 | 0.0581403 | 0.0011523 | 2.02 | 0.056988 | 0.0568092 | 0.0585171 |
| 2022-09-30 | 0.0569768 | -0.0013739 | -2.35 | 0.0583507 | 0.0567785 | 0.058474 |
| 2022-09-30 | 0.0583455 | -0.0002802 | -0.48 | 0.0586257 | 0.0580575 | 0.0586666 |
| 2022-09-30 | 0.0586263 | -0.0000183 | -0.03 | 0.0586446 | 0.0582963 | 0.0594604 |
| 2022-09-30 | 0.0586385 | 0.0011370 | 1.98 | 0.0575015 | 0.0574086 | 0.0593748 |
| 2022-09-30 | 0.0574992 | 0.0008970 | 1.58 | 0.0566022 | 0.0563158 | 0.0577586 |
| 2022-09-30 | 0.0566024 | 0.0000988 | 0.17 | 0.0565036 | 0.055568 | 0.0566029 |
| 2022-09-30 | 0.0564967 | -0.0020550 | -3.51 | 0.0585517 | 0.0559178 | 0.0586922 |
| 2022-09-30 | 0.0585587 | 0.0001801 | 0.31 | 0.0583786 | 0.058021 | 0.0588675 |
| 2022-09-30 | 0.0583839 | -0.0003890 | -0.66 | 0.0587729 | 0.0580835 | 0.0588709 |
| 2022-09-30 | 0.058773 | -0.0016618 | -2.75 | 0.0604348 | 0.0584138 | 0.0604354 |
| 2022-09-30 | 0.0604348 | 0.0003810 | 0.63 | 0.0600538 | 0.0597246 | 0.0609496 |
