Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0470938 | 0.0000125 | 0.03 | 0.0470813 | 0.0470355 | 0.0472243 |
| 2022-09-30 | 0.0470624 | 0.0013542 | 2.96 | 0.0457082 | 0.045333 | 0.0478093 |
| 2022-09-30 | 0.0457103 | 0.0006500 | 1.44 | 0.0450603 | 0.0446472 | 0.0462288 |
| 2022-09-30 | 0.0450603 | -0.0010436 | -2.26 | 0.0461039 | 0.044706 | 0.0462315 |
| 2022-09-30 | 0.0461039 | -0.0030023 | -6.11 | 0.0491062 | 0.045363 | 0.0491461 |
| 2022-09-30 | 0.0491001 | 0.0022760 | 4.86 | 0.0468241 | 0.0468239 | 0.0504764 |
| 2022-09-30 | 0.0468278 | 0.0001107 | 0.24 | 0.0467171 | 0.0460914 | 0.046846 |
| 2022-09-30 | 0.0467171 | 0.0001984 | 0.43 | 0.0465187 | 0.0464689 | 0.0469991 |
| 2022-09-30 | 0.0465201 | 0.0010112 | 2.22 | 0.0455089 | 0.0450534 | 0.0467083 |
| 2022-09-30 | 0.0455081 | -0.0004510 | -0.98 | 0.0459591 | 0.0450364 | 0.0461315 |
| 2022-09-30 | 0.0459635 | -0.0012433 | -2.63 | 0.0472068 | 0.0458931 | 0.0482222 |
| 2022-09-30 | 0.0472114 | 0.0003367 | 0.72 | 0.0468747 | 0.0467405 | 0.0478351 |
| 2022-09-30 | 0.0468709 | 0.0001029 | 0.22 | 0.046768 | 0.0458629 | 0.0477031 |
| 2022-09-30 | 0.0467707 | -0.0010750 | -2.25 | 0.0478457 | 0.0459531 | 0.0478818 |
| 2022-09-30 | 0.0478419 | 0.0001437 | 0.30 | 0.0476982 | 0.0474509 | 0.048504 |
| 2022-09-30 | 0.0477019 | 0.0007111 | 1.51 | 0.0469908 | 0.0464084 | 0.0499912 |
| 2022-09-30 | 0.0469877 | 0.0022746 | 5.09 | 0.0447131 | 0.0436171 | 0.047116 |
| 2022-09-30 | 0.0447075 | 0.0009827 | 2.25 | 0.0437248 | 0.043636 | 0.0458451 |
| 2022-09-30 | 0.0437248 | 0.0000722 | 0.17 | 0.0436526 | 0.0431861 | 0.044807 |
| 2022-09-30 | 0.0436572 | 0.0003077 | 0.71 | 0.0433495 | 0.042273 | 0.0440319 |
