Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0771796 | 0.0002755 | 0.36 | 0.0769041 | 0.0767949 | 0.0774899 |
| 2022-09-30 | 0.0769041 | 0.0008515 | 1.12 | 0.0760526 | 0.0754922 | 0.0779946 |
| 2022-09-30 | 0.0760455 | -0.0044973 | -5.58 | 0.0805428 | 0.0739819 | 0.0806709 |
| 2022-09-30 | 0.0805428 | -0.0006502 | -0.80 | 0.081193 | 0.0798708 | 0.082702 |
| 2022-09-30 | 0.081197 | 0.0046069 | 6.02 | 0.0765901 | 0.0761732 | 0.0819043 |
| 2022-09-30 | 0.0765906 | 0.0010280 | 1.36 | 0.0755626 | 0.0751043 | 0.0767028 |
| 2022-09-30 | 0.075563 | 0.0004228 | 0.56 | 0.0751402 | 0.0746791 | 0.0756621 |
| 2022-09-30 | 0.0751426 | 0.0006283 | 0.84 | 0.0745143 | 0.0735513 | 0.0758029 |
| 2022-09-30 | 0.0745049 | -0.0003358 | -0.45 | 0.0748407 | 0.0742154 | 0.0760589 |
| 2022-09-30 | 0.0748507 | 0.0028395 | 3.94 | 0.0720112 | 0.0719187 | 0.0756086 |
| 2022-09-30 | 0.0720111 | -0.0004648 | -0.64 | 0.0724759 | 0.071097 | 0.0730193 |
| 2022-09-30 | 0.0724758 | -0.0004612 | -0.63 | 0.072937 | 0.0713642 | 0.073972 |
| 2022-09-30 | 0.072937 | 0.0010656 | 1.48 | 0.0718714 | 0.0709187 | 0.0738133 |
| 2022-09-30 | 0.071866 | -0.0013346 | -1.82 | 0.0732006 | 0.0712254 | 0.0732541 |
| 2022-09-30 | 0.0732128 | -0.0010659 | -1.44 | 0.0742787 | 0.0722585 | 0.075325 |
| 2022-09-30 | 0.074278 | -0.0012565 | -1.66 | 0.0755345 | 0.073696 | 0.0761678 |
| 2022-09-30 | 0.075546 | 0.0023606 | 3.23 | 0.0731854 | 0.072687 | 0.0771861 |
| 2022-09-30 | 0.0731848 | 0.0014479 | 2.02 | 0.0717369 | 0.0712742 | 0.0744148 |
| 2022-09-30 | 0.0717399 | 0.0001043 | 0.15 | 0.0716356 | 0.0702411 | 0.0735345 |
| 2022-09-30 | 0.0716371 | -0.0003327 | -0.46 | 0.0719698 | 0.0691713 | 0.0726254 |
