Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0485286 | 0.0001141 | 0.24 | 0.0484145 | 0.0483833 | 0.048608 |
| 2022-09-30 | 0.0484145 | 0.0002915 | 0.61 | 0.048123 | 0.0481024 | 0.0484696 |
| 2022-09-30 | 0.0481226 | -0.0001970 | -0.41 | 0.0483196 | 0.0480166 | 0.0486451 |
| 2022-09-30 | 0.0483198 | 0.0006308 | 1.32 | 0.047689 | 0.0473311 | 0.0485955 |
| 2022-09-30 | 0.0476869 | -0.0005207 | -1.08 | 0.0482076 | 0.0471751 | 0.048971 |
| 2022-09-30 | 0.0482071 | -0.0022926 | -4.54 | 0.0504997 | 0.0476341 | 0.050567 |
| 2022-09-30 | 0.0505024 | 0.0006236 | 1.25 | 0.0498788 | 0.0494754 | 0.0510172 |
| 2022-09-30 | 0.0498787 | -0.0000466 | -0.09 | 0.0499253 | 0.0493885 | 0.050122 |
| 2022-09-30 | 0.0499287 | 0.0002331 | 0.47 | 0.0496956 | 0.0496325 | 0.04994 |
| 2022-09-30 | 0.0496886 | 0.0005242 | 1.07 | 0.0491644 | 0.0487308 | 0.0500529 |
| 2022-09-30 | 0.0491792 | 0.0002241 | 0.46 | 0.0489551 | 0.0486528 | 0.0496498 |
| 2022-09-30 | 0.0489564 | 0.0009044 | 1.88 | 0.048052 | 0.0480222 | 0.0492011 |
| 2022-09-30 | 0.0480508 | 0.0007450 | 1.57 | 0.0473058 | 0.0470718 | 0.0493376 |
| 2022-09-30 | 0.0473004 | -0.0005485 | -1.15 | 0.0478489 | 0.0469406 | 0.0480563 |
| 2022-09-30 | 0.0478475 | -0.0001585 | -0.33 | 0.048006 | 0.0473511 | 0.0480187 |
| 2022-09-30 | 0.0480078 | -0.0001736 | -0.36 | 0.0481814 | 0.047941 | 0.048748 |
| 2022-09-30 | 0.0481814 | -0.0008693 | -1.77 | 0.0490507 | 0.0476711 | 0.0494935 |
| 2022-09-30 | 0.0490508 | -0.0003836 | -0.78 | 0.0494344 | 0.0488075 | 0.0495973 |
| 2022-09-30 | 0.0494387 | 0.0002184 | 0.44 | 0.0492203 | 0.0485118 | 0.0496495 |
| 2022-09-30 | 0.04922 | -0.0007634 | -1.53 | 0.0499834 | 0.048971 | 0.0503779 |
