Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0664003 | 0.0003116 | 0.47 | 0.0660887 | 0.0658574 | 0.0666486 |
| 2022-09-30 | 0.0660884 | -0.0007190 | -1.08 | 0.0668074 | 0.065548 | 0.0671969 |
| 2022-09-30 | 0.066805 | -0.0005812 | -0.86 | 0.0673862 | 0.0658342 | 0.0682862 |
| 2022-09-30 | 0.0673856 | 0.0008081 | 1.21 | 0.0665775 | 0.0660485 | 0.0678845 |
| 2022-09-30 | 0.0665796 | -0.0024163 | -3.50 | 0.0689959 | 0.0665077 | 0.0697349 |
| 2022-09-30 | 0.0689978 | -0.0003800 | -0.55 | 0.0693778 | 0.0687974 | 0.0695879 |
| 2022-09-30 | 0.0693752 | -0.0003285 | -0.47 | 0.0697037 | 0.0691583 | 0.0702507 |
| 2022-09-30 | 0.0697047 | -0.0002193 | -0.31 | 0.069924 | 0.068292 | 0.0702736 |
| 2022-09-30 | 0.0699305 | 0.0013509 | 1.97 | 0.0685796 | 0.067785 | 0.0702363 |
| 2022-09-30 | 0.0685795 | 0.0010908 | 1.62 | 0.0674887 | 0.0668665 | 0.0691519 |
| 2022-09-30 | 0.06751 | 0.0001021 | 0.15 | 0.0674079 | 0.0663638 | 0.0679333 |
| 2022-09-30 | 0.0673941 | -0.0003584 | -0.53 | 0.0677525 | 0.0669342 | 0.0690457 |
| 2022-09-30 | 0.0677489 | 0.0000334 | 0.05 | 0.0677155 | 0.0668094 | 0.0680551 |
| 2022-09-30 | 0.0677155 | 0.0036799 | 5.75 | 0.0640356 | 0.0636737 | 0.068849 |
| 2022-09-30 | 0.0640356 | 0.0009789 | 1.55 | 0.0630567 | 0.0630075 | 0.0641694 |
| 2022-09-30 | 0.063053 | -0.0013536 | -2.10 | 0.0644066 | 0.0629782 | 0.0649383 |
| 2022-09-30 | 0.0644066 | 0.0017446 | 2.78 | 0.062662 | 0.06124 | 0.0644878 |
| 2022-09-30 | 0.062662 | -0.0032080 | -4.87 | 0.06587 | 0.0609685 | 0.0659084 |
| 2022-09-30 | 0.065885 | 0.0006104 | 0.94 | 0.0652746 | 0.0647236 | 0.0664907 |
| 2022-09-30 | 0.0652746 | 0.0013839 | 2.17 | 0.0638907 | 0.0633315 | 0.0655546 |
