Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0661001 | -0.0004134 | -0.62 | 0.0665135 | 0.065803 | 0.0669349 |
| 2022-09-30 | 0.0665138 | -0.0015148 | -2.23 | 0.0680286 | 0.0661679 | 0.0688034 |
| 2022-09-30 | 0.0680432 | 0.0002331 | 0.34 | 0.0678101 | 0.0672423 | 0.0688433 |
| 2022-09-30 | 0.0678093 | -0.0000363 | -0.05 | 0.0678456 | 0.0668866 | 0.0680342 |
| 2022-09-30 | 0.0678444 | 0.0008027 | 1.20 | 0.0670417 | 0.0663056 | 0.0690093 |
| 2022-09-30 | 0.0670409 | 0.0014237 | 2.17 | 0.0656172 | 0.0641215 | 0.0687441 |
| 2022-09-30 | 0.0656167 | 0.0003918 | 0.60 | 0.0652249 | 0.0634956 | 0.0673092 |
| 2022-09-30 | 0.0652185 | -0.0000504 | -0.08 | 0.0652689 | 0.0643778 | 0.0663757 |
| 2022-09-30 | 0.06527 | -0.0000001 | -0.00 | 0.0652701 | 0.0638554 | 0.065881 |
| 2022-09-30 | 0.0652641 | 0.0007420 | 1.15 | 0.0645221 | 0.0642701 | 0.0654187 |
| 2022-09-30 | 0.0645333 | -0.0007904 | -1.21 | 0.0653237 | 0.0644917 | 0.0656116 |
| 2022-09-30 | 0.0653252 | -0.0010481 | -1.58 | 0.0663733 | 0.0651889 | 0.0667262 |
| 2022-09-30 | 0.0663725 | 0.0002278 | 0.34 | 0.0661447 | 0.0657201 | 0.0677628 |
| 2022-09-30 | 0.0661423 | 0.0003828 | 0.58 | 0.0657595 | 0.0649701 | 0.0669201 |
| 2022-09-30 | 0.0657584 | 0.0008743 | 1.35 | 0.0648841 | 0.064647 | 0.0659956 |
| 2022-09-30 | 0.0648854 | -0.0002710 | -0.42 | 0.0651564 | 0.0643034 | 0.0660917 |
| 2022-09-30 | 0.0651556 | -0.0002867 | -0.44 | 0.0654423 | 0.064858 | 0.0662402 |
| 2022-09-30 | 0.065442 | -0.0007479 | -1.13 | 0.0661899 | 0.0651066 | 0.066271 |
| 2022-09-30 | 0.066185 | 0.0000188 | 0.03 | 0.0661662 | 0.0652532 | 0.0664518 |
| 2022-09-30 | 0.0661697 | 0.0003892 | 0.59 | 0.0657805 | 0.0644538 | 0.0667572 |
