Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0664739 | 0.0000079 | 0.01 | 0.066466 | 0.0660822 | 0.0666731 |
| 2022-09-30 | 0.0664657 | -0.0012410 | -1.83 | 0.0677067 | 0.0650702 | 0.0684421 |
| 2022-09-30 | 0.0677097 | 0.0002269 | 0.34 | 0.0674828 | 0.0667355 | 0.0684689 |
| 2022-09-30 | 0.0674839 | 0.0007678 | 1.15 | 0.0667161 | 0.0656959 | 0.0681269 |
| 2022-09-30 | 0.0667161 | -0.0017401 | -2.54 | 0.0684562 | 0.0665819 | 0.0692361 |
| 2022-09-30 | 0.0684561 | -0.0019681 | -2.79 | 0.0704242 | 0.0682347 | 0.0707817 |
| 2022-09-30 | 0.0704269 | -0.0003870 | -0.55 | 0.0708139 | 0.0703968 | 0.0713854 |
| 2022-09-30 | 0.0708069 | -0.0015836 | -2.19 | 0.0723905 | 0.0687264 | 0.0725712 |
| 2022-09-30 | 0.0723833 | -0.0007067 | -0.97 | 0.07309 | 0.0721033 | 0.0743594 |
| 2022-09-30 | 0.0730992 | -0.0011294 | -1.52 | 0.0742286 | 0.0724565 | 0.0750764 |
| 2022-09-30 | 0.0742286 | -0.0008734 | -1.16 | 0.075102 | 0.0726006 | 0.0751467 |
| 2022-09-30 | 0.0750937 | -0.0018913 | -2.46 | 0.076985 | 0.0733041 | 0.0771386 |
| 2022-09-30 | 0.0769998 | 0.0001801 | 0.23 | 0.0768197 | 0.0757851 | 0.0785593 |
| 2022-09-30 | 0.0768197 | 0.0008172 | 1.08 | 0.0760025 | 0.0753259 | 0.0771105 |
| 2022-09-30 | 0.0760023 | 0.0041537 | 5.78 | 0.0718486 | 0.0715592 | 0.0761488 |
| 2022-09-30 | 0.0718564 | 0.0006663 | 0.94 | 0.0711901 | 0.0701506 | 0.0720715 |
| 2022-09-30 | 0.0711835 | -0.0039893 | -5.31 | 0.0751728 | 0.0693104 | 0.0766761 |
| 2022-09-30 | 0.0751744 | -0.0026091 | -3.35 | 0.0777835 | 0.0743465 | 0.0795268 |
| 2022-09-30 | 0.0777835 | -0.0047759 | -5.78 | 0.0825594 | 0.0757607 | 0.083184 |
| 2022-09-30 | 0.0825595 | 0.0024562 | 3.07 | 0.0801033 | 0.0779301 | 0.0833244 |
