Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 13.12 | 0.30 | 2.34 | 12.82 | 12.82 | 13.16 |
2022-09-30 | 12.94 | 0.18 | 1.41 | 12.76 | 12.76 | 13.06 |
2022-09-30 | 12.74 | -0.06 | -0.47 | 12.8 | 12.74 | 13.02 |
2022-09-30 | 12.88 | -1.10 | -7.87 | 13.98 | 12.82 | 13.98 |
2022-09-30 | 13.14 | 0.30 | 2.34 | 12.84 | 12.84 | 13.18 |
2022-09-30 | 13.06 | -0.30 | -2.25 | 13.36 | 12.92 | 13.4 |
2022-09-30 | 13.42 | -0.02 | -0.15 | 13.44 | 13.24 | 13.7 |
2022-09-30 | 13.24 | -0.22 | -1.63 | 13.46 | 13.24 | 13.58 |
2022-09-30 | 13.5 | -0.28 | -2.03 | 13.78 | 13.28 | 13.78 |
2022-09-30 | 13.6 | -0.06 | -0.44 | 13.66 | 13.54 | 13.88 |
2022-09-30 | 13.66 | -0.36 | -2.57 | 14.02 | 13.66 | 14.02 |
2022-09-30 | 13.96 | 0.08 | 0.58 | 13.88 | 13.82 | 14.0 |
2022-09-30 | 13.62 | -0.24 | -1.73 | 13.86 | 13.62 | 14.12 |
2022-09-30 | 14.12 | 0.07 | 0.50 | 14.05 | 13.9 | 14.12 |
2022-09-30 | 13.8 | -0.29 | -2.06 | 14.09 | 13.8 | 14.1 |
2022-09-30 | 14.16 | -0.37 | -2.55 | 14.53 | 13.96 | 14.59 |
2022-09-30 | 14.25 | 0.47 | 3.41 | 13.78 | 13.78 | 14.47 |
2022-09-30 | 14.06 | -0.09 | -0.64 | 14.15 | 13.94 | 14.2 |
2022-09-30 | 14.49 | 0.06 | 0.42 | 14.43 | 14.25 | 14.57 |
2022-09-30 | 14.55 | -0.54 | -3.58 | 15.09 | 14.55 | 15.11 |