Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.0 | 0.29 | 1.74 | 16.71 | 16.71 | 17.13 |
| 2022-09-30 | 17.15 | -0.21 | -1.21 | 17.36 | 16.63 | 17.51 |
| 2022-09-30 | 17.4 | -0.13 | -0.74 | 17.53 | 17.2 | 17.67 |
| 2022-09-30 | 17.55 | -0.27 | -1.52 | 17.82 | 17.05 | 17.82 |
| 2022-09-30 | 17.61 | 0.12 | 0.69 | 17.49 | 17.3 | 17.77 |
| 2022-09-30 | 17.71 | 0.05 | 0.28 | 17.66 | 17.46 | 17.85 |
| 2022-09-30 | 17.68 | 1.13 | 6.83 | 16.55 | 16.55 | 17.8 |
| 2022-09-30 | 16.97 | 0.32 | 1.92 | 16.65 | 16.65 | 17.13 |
| 2022-09-30 | 17.02 | 0.09 | 0.53 | 16.93 | 16.79 | 17.14 |
| 2022-09-30 | 16.92 | 0.11 | 0.65 | 16.81 | 16.81 | 17.3 |
| 2022-09-30 | 16.91 | -0.36 | -2.08 | 17.27 | 16.65 | 17.27 |
| 2022-09-30 | 16.82 | 0.38 | 2.31 | 16.44 | 16.44 | 16.91 |
| 2022-09-30 | 16.58 | -0.15 | -0.90 | 16.73 | 16.54 | 16.91 |
| 2022-09-30 | 16.81 | 0.02 | 0.12 | 16.79 | 16.79 | 17.26 |
| 2022-09-30 | 17.02 | 0.11 | 0.65 | 16.91 | 16.73 | 17.25 |
