Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 14.59 | 0.32 | 2.24 | 14.27 | 14.17 | 14.61 |
2022-09-30 | 14.73 | -0.06 | -0.41 | 14.79 | 14.73 | 15.01 |
2022-09-30 | 15.05 | -0.14 | -0.92 | 15.19 | 14.69 | 15.57 |
2022-09-30 | 15.33 | -0.36 | -2.29 | 15.69 | 15.31 | 15.89 |
2022-09-30 | 15.73 | 0.28 | 1.81 | 15.45 | 15.37 | 15.81 |
2022-09-30 | 15.51 | -0.08 | -0.51 | 15.59 | 15.49 | 15.89 |
2022-09-30 | 15.47 | -0.30 | -1.90 | 15.77 | 15.45 | 15.87 |
2022-09-30 | 15.95 | 0.18 | 1.14 | 15.77 | 15.61 | 15.95 |
2022-09-30 | 15.75 | 0.34 | 2.21 | 15.41 | 15.09 | 16.13 |
2022-09-30 | 15.51 | 0.12 | 0.78 | 15.39 | 15.21 | 15.87 |
2022-09-30 | 15.49 | 0.62 | 4.17 | 14.87 | 14.77 | 15.55 |
2022-09-30 | 15.31 | 0.90 | 6.25 | 14.41 | 14.41 | 15.37 |
2022-09-30 | 14.67 | 0.30 | 2.09 | 14.37 | 14.17 | 14.77 |
2022-09-30 | 14.09 | 0.17 | 1.22 | 13.92 | 13.92 | 14.37 |
2022-09-30 | 14.06 | 0.72 | 5.40 | 13.34 | 13.06 | 14.33 |
2022-09-30 | 13.58 | -0.38 | -2.72 | 13.96 | 13.54 | 14.33 |
2022-09-30 | 11.6 | -0.38 | -3.17 | 11.98 | 11.6 | 12.04 |
2022-09-30 | 12.04 | 0.24 | 2.03 | 11.8 | 11.8 | 12.04 |
2022-09-30 | 11.96 | -0.02 | -0.17 | 11.98 | 11.68 | 12.02 |
2022-09-30 | 12.08 | 0.18 | 1.51 | 11.9 | 11.8 | 12.12 |