Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.92 | 1.31 | 7.89 | 16.61 | 16.61 | 18.06 |
| 2022-09-30 | 16.87 | 0.28 | 1.69 | 16.59 | 16.33 | 17.09 |
| 2022-09-30 | 16.31 | -0.34 | -2.04 | 16.65 | 16.27 | 16.65 |
| 2022-09-30 | 16.69 | -0.32 | -1.88 | 17.01 | 16.45 | 17.13 |
| 2022-09-30 | 16.95 | 0.90 | 5.61 | 16.05 | 15.63 | 16.97 |
| 2022-09-30 | 15.63 | 0.20 | 1.30 | 15.43 | 15.43 | 16.07 |
| 2022-09-30 | 15.43 | 0.33 | 2.19 | 15.1 | 15.1 | 15.75 |
| 2022-09-30 | 15.0 | 0.16 | 1.08 | 14.84 | 14.72 | 15.85 |
| 2022-09-30 | 14.8 | 0.30 | 2.07 | 14.5 | 14.28 | 15.18 |
| 2022-09-30 | 14.54 | -0.08 | -0.55 | 14.62 | 14.34 | 14.62 |
| 2022-09-30 | 14.44 | 0.02 | 0.14 | 14.42 | 14.4 | 14.68 |
| 2022-09-30 | 14.44 | 0.20 | 1.40 | 14.24 | 14.24 | 14.5 |
| 2022-09-30 | 14.44 | -0.16 | -1.10 | 14.6 | 14.18 | 14.64 |
