Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.75 | 0.26 | 1.79 | 14.49 | 14.33 | 14.85 |
| 2022-09-30 | 14.57 | 0.00 | 0.00 | 14.57 | 14.35 | 14.65 |
| 2022-09-30 | 14.55 | 0.14 | 0.97 | 14.41 | 14.39 | 14.75 |
| 2022-09-30 | 14.49 | 0.18 | 1.26 | 14.31 | 14.25 | 14.63 |
| 2022-09-30 | 14.41 | 0.10 | 0.70 | 14.31 | 14.21 | 14.59 |
| 2022-09-30 | 14.21 | -0.16 | -1.11 | 14.37 | 14.21 | 14.51 |
| 2022-09-30 | 14.41 | 0.22 | 1.55 | 14.19 | 14.04 | 14.45 |
| 2022-09-30 | 14.31 | 0.04 | 0.28 | 14.27 | 14.0 | 14.41 |
