Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.88 | 0.08 | 0.63 | 12.8 | 12.8 | 13.08 |
| 2022-09-30 | 12.66 | 0.18 | 1.44 | 12.48 | 12.4 | 12.74 |
| 2022-09-30 | 12.7 | 0.06 | 0.47 | 12.64 | 12.5 | 12.9 |
| 2022-09-30 | 12.74 | 0.10 | 0.79 | 12.64 | 12.3 | 12.84 |
| 2022-09-30 | 12.8 | -0.24 | -1.84 | 13.04 | 12.68 | 13.12 |
| 2022-09-30 | 13.14 | -0.02 | -0.15 | 13.16 | 12.82 | 13.24 |
| 2022-09-30 | 13.2 | 0.22 | 1.69 | 12.98 | 12.88 | 13.24 |
| 2022-09-30 | 13.0 | -0.10 | -0.76 | 13.1 | 12.96 | 13.2 |
| 2022-09-30 | 13.1 | 0.44 | 3.48 | 12.66 | 12.5 | 13.16 |
| 2022-09-30 | 12.64 | -0.08 | -0.63 | 12.72 | 12.56 | 12.88 |
| 2022-09-30 | 12.86 | 0.04 | 0.31 | 12.82 | 12.58 | 13.16 |
| 2022-09-30 | 12.46 | -0.34 | -2.66 | 12.8 | 12.46 | 12.96 |
| 2022-09-30 | 12.9 | -0.52 | -3.87 | 13.42 | 12.86 | 13.46 |
