Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.6 | 0.24 | 1.67 | 14.36 | 14.36 | 14.8 |
| 2022-09-30 | 14.6 | -0.02 | -0.14 | 14.62 | 14.42 | 14.7 |
| 2022-09-30 | 14.52 | -0.48 | -3.20 | 15.0 | 14.5 | 15.11 |
| 2022-09-30 | 14.9 | -0.43 | -2.80 | 15.33 | 14.7 | 15.45 |
| 2022-09-30 | 15.17 | 0.04 | 0.26 | 15.13 | 14.94 | 15.27 |
| 2022-09-30 | 15.37 | 0.57 | 3.85 | 14.8 | 14.46 | 15.71 |
| 2022-09-30 | 14.7 | 0.00 | 0.00 | 14.7 | 14.22 | 14.76 |
| 2022-09-30 | 14.58 | -0.16 | -1.09 | 14.74 | 14.26 | 14.76 |
| 2022-09-30 | 13.82 | -1.00 | -6.75 | 14.82 | 13.48 | 14.84 |
| 2022-09-30 | 14.64 | -0.75 | -4.87 | 15.39 | 14.36 | 15.39 |
| 2022-09-30 | 15.29 | -1.18 | -7.16 | 16.47 | 15.17 | 16.91 |
| 2022-09-30 | 16.33 | -0.08 | -0.49 | 16.41 | 16.13 | 17.03 |
