Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.78 | -0.12 | -0.86 | 13.9 | 13.72 | 14.0 |
| 2022-09-30 | 13.86 | 0.34 | 2.51 | 13.52 | 13.52 | 14.12 |
| 2022-09-30 | 13.48 | 0.06 | 0.45 | 13.42 | 13.32 | 13.68 |
| 2022-09-30 | 13.18 | 0.00 | 0.00 | 13.18 | 12.94 | 13.22 |
| 2022-09-30 | 13.0 | -0.04 | -0.31 | 13.04 | 13.0 | 13.26 |
| 2022-09-30 | 13.28 | 0.02 | 0.15 | 13.26 | 12.96 | 13.28 |
| 2022-09-30 | 13.26 | 0.28 | 2.16 | 12.98 | 12.98 | 13.28 |
| 2022-09-30 | 13.08 | 0.02 | 0.15 | 13.06 | 13.04 | 13.26 |
| 2022-09-30 | 13.06 | 0.52 | 4.15 | 12.54 | 12.54 | 13.1 |
| 2022-09-30 | 13.08 | 0.22 | 1.71 | 12.86 | 12.76 | 13.1 |
| 2022-09-30 | 12.88 | 0.08 | 0.63 | 12.8 | 12.8 | 13.08 |
| 2022-09-30 | 12.66 | 0.18 | 1.44 | 12.48 | 12.4 | 12.74 |
| 2022-09-30 | 12.7 | 0.06 | 0.47 | 12.64 | 12.5 | 12.9 |
