Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.59 | 0.73 | 5.27 | 13.86 | 13.84 | 14.87 |
| 2022-09-30 | 13.92 | -0.41 | -2.86 | 14.33 | 13.84 | 14.33 |
| 2022-09-30 | 14.41 | 0.79 | 5.80 | 13.62 | 13.62 | 14.47 |
| 2022-09-30 | 14.81 | -0.30 | -1.99 | 15.11 | 14.41 | 15.19 |
| 2022-09-30 | 15.63 | 0.36 | 2.36 | 15.27 | 15.21 | 15.73 |
| 2022-09-30 | 15.27 | 0.20 | 1.33 | 15.07 | 14.95 | 15.37 |
| 2022-09-30 | 15.21 | 0.34 | 2.29 | 14.87 | 14.87 | 15.33 |
| 2022-09-30 | 14.89 | -0.04 | -0.27 | 14.93 | 14.89 | 15.29 |
| 2022-09-30 | 15.01 | 0.34 | 2.32 | 14.67 | 14.67 | 15.21 |
| 2022-09-30 | 14.87 | 0.16 | 1.09 | 14.71 | 14.59 | 14.97 |
| 2022-09-30 | 14.75 | 0.26 | 1.79 | 14.49 | 14.33 | 14.85 |
| 2022-09-30 | 14.57 | 0.00 | 0.00 | 14.57 | 14.35 | 14.65 |
| 2022-09-30 | 14.55 | 0.14 | 0.97 | 14.41 | 14.39 | 14.75 |
