Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.34 | 0.46 | 3.57 | 12.88 | 12.46 | 13.4 |
| 2022-09-30 | 13.9 | -0.23 | -1.63 | 14.13 | 13.86 | 14.14 |
| 2022-09-30 | 14.0 | -0.09 | -0.64 | 14.09 | 13.94 | 14.22 |
| 2022-09-30 | 14.06 | 0.02 | 0.14 | 14.04 | 13.94 | 14.31 |
| 2022-09-30 | 14.2 | -0.05 | -0.35 | 14.25 | 13.86 | 14.47 |
| 2022-09-30 | 14.55 | -0.10 | -0.68 | 14.65 | 14.53 | 14.87 |
| 2022-09-30 | 14.81 | -0.08 | -0.54 | 14.89 | 14.43 | 15.05 |
| 2022-09-30 | 14.93 | 0.16 | 1.08 | 14.77 | 14.65 | 15.07 |
| 2022-09-30 | 14.83 | 0.40 | 2.77 | 14.43 | 14.43 | 14.91 |
| 2022-09-30 | 14.43 | -0.02 | -0.14 | 14.45 | 14.21 | 14.61 |
| 2022-09-30 | 14.59 | 0.22 | 1.53 | 14.37 | 14.23 | 14.69 |
| 2022-09-30 | 14.47 | -0.30 | -2.03 | 14.77 | 14.29 | 14.89 |
| 2022-09-30 | 15.01 | 0.68 | 4.75 | 14.33 | 14.27 | 15.03 |
| 2022-09-30 | 14.61 | -0.26 | -1.75 | 14.87 | 14.43 | 14.87 |
| 2022-09-30 | 14.77 | -0.14 | -0.94 | 14.91 | 14.67 | 15.07 |
