Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.91 | 0.06 | 0.36 | 16.85 | 16.85 | 17.35 |
| 2022-09-30 | 17.29 | -0.77 | -4.26 | 18.06 | 17.14 | 18.06 |
| 2022-09-30 | 17.33 | -0.17 | -0.97 | 17.5 | 17.14 | 17.65 |
| 2022-09-30 | 17.49 | 0.44 | 2.58 | 17.05 | 17.04 | 17.65 |
| 2022-09-30 | 17.17 | -0.28 | -1.60 | 17.45 | 17.06 | 17.75 |
| 2022-09-30 | 17.53 | -0.28 | -1.57 | 17.81 | 17.53 | 18.11 |
| 2022-09-30 | 17.84 | 0.33 | 1.88 | 17.51 | 17.51 | 18.09 |
| 2022-09-30 | 17.94 | 0.69 | 4.00 | 17.25 | 17.25 | 18.16 |
| 2022-09-30 | 17.89 | 0.40 | 2.29 | 17.49 | 17.13 | 18.08 |
| 2022-09-30 | 17.38 | -0.32 | -1.81 | 17.7 | 17.38 | 17.89 |
| 2022-09-30 | 17.5 | 0.98 | 5.93 | 16.52 | 16.44 | 17.55 |
| 2022-09-30 | 16.53 | 0.14 | 0.85 | 16.39 | 16.33 | 16.65 |
| 2022-09-30 | 16.57 | 0.18 | 1.10 | 16.39 | 16.15 | 16.67 |
| 2022-09-30 | 16.37 | -1.12 | -6.40 | 17.49 | 16.17 | 17.49 |
| 2022-09-30 | 17.51 | 0.22 | 1.27 | 17.29 | 17.27 | 17.78 |
