Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.11 | 0.14 | 0.94 | 14.97 | 14.79 | 15.23 |
| 2022-09-30 | 14.93 | -0.32 | -2.10 | 15.25 | 14.77 | 15.37 |
| 2022-09-30 | 15.21 | -0.46 | -2.94 | 15.67 | 14.79 | 15.97 |
| 2022-09-30 | 15.41 | 0.30 | 1.99 | 15.11 | 15.11 | 15.65 |
| 2022-09-30 | 15.79 | -0.18 | -1.13 | 15.97 | 15.73 | 16.27 |
| 2022-09-30 | 16.01 | -0.22 | -1.36 | 16.23 | 15.71 | 16.23 |
| 2022-09-30 | 16.09 | -0.36 | -2.19 | 16.45 | 16.05 | 16.57 |
| 2022-09-30 | 16.39 | 0.08 | 0.49 | 16.31 | 16.03 | 16.53 |
| 2022-09-30 | 16.31 | 0.16 | 0.99 | 16.15 | 16.09 | 16.35 |
| 2022-09-30 | 16.21 | 0.22 | 1.38 | 15.99 | 15.95 | 16.47 |
| 2022-09-30 | 15.91 | 0.16 | 1.02 | 15.75 | 15.67 | 16.03 |
| 2022-09-30 | 15.79 | 0.28 | 1.81 | 15.51 | 15.51 | 15.95 |
| 2022-09-30 | 15.79 | 0.02 | 0.13 | 15.77 | 15.61 | 15.99 |
| 2022-09-30 | 15.81 | 0.62 | 4.08 | 15.19 | 15.11 | 15.95 |
| 2022-09-30 | 15.41 | 1.08 | 7.54 | 14.33 | 14.31 | 15.71 |
