Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.6 | -0.22 | -1.48 | 14.82 | 14.52 | 14.94 |
| 2022-09-30 | 14.92 | 0.08 | 0.54 | 14.84 | 14.52 | 14.92 |
| 2022-09-30 | 14.84 | -0.14 | -0.93 | 14.98 | 14.7 | 15.02 |
| 2022-09-30 | 14.94 | 0.30 | 2.05 | 14.64 | 14.64 | 15.18 |
| 2022-09-30 | 14.48 | 0.20 | 1.40 | 14.28 | 14.12 | 14.62 |
| 2022-09-30 | 14.66 | -0.18 | -1.21 | 14.84 | 14.48 | 15.0 |
| 2022-09-30 | 14.74 | -0.22 | -1.47 | 14.96 | 14.68 | 15.18 |
| 2022-09-30 | 15.02 | 0.26 | 1.76 | 14.76 | 14.6 | 15.16 |
| 2022-09-30 | 14.74 | -0.32 | -2.12 | 15.06 | 14.68 | 15.33 |
| 2022-09-30 | 15.48 | -0.20 | -1.28 | 15.68 | 15.2 | 15.82 |
| 2022-09-30 | 15.62 | -0.27 | -1.70 | 15.89 | 15.18 | 15.89 |
| 2022-09-30 | 15.93 | 0.36 | 2.31 | 15.57 | 15.33 | 16.01 |
| 2022-09-30 | 14.87 | 0.00 | 0.00 | 14.87 | 14.75 | 14.95 |
| 2022-09-30 | 14.87 | 0.12 | 0.81 | 14.75 | 14.75 | 15.11 |
