Investment platform
Русский
Беларускі
Español
Newmont Goldcorp
Sell48.57
Spread0.15
Buy48.72

Trade Newmont Goldcorp Corporation - NEM stock price

Sell48.57
Spread0.15
Buy48.72
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Newmont Mining (NEM) is an American mining corporation which, together with its subsidiaries, is engaged in developing, exploring and producing gold, as well as exploring silver and copper properties. Founded in 1921, Newmont has a diversified portfolio of significant operations in the USA, Australia, Indonesia, Peru, Suriname and Ghana. Newmont Mining is headquartered in Greenwood Village, Colorado. Since 1925 the company has been publicly traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Ethereum Foundation unveils ‘Trillion Dollar Security’ initiative to boost global trust
Read more
Bitcoin price pattern points to a $145k surge as exchange outflows rise
Read more
VIRTUAL price rare pattern points to a 375% surge as smart money buys
Read more
Why the US-China trade truce could be Bitcoin’s biggest macro tailwind since 2020
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NEM price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 48.57 -0.33 -0.67 48.9 48.19 49.08
2022-09-30 49.98 -0.38 -0.75 50.36 49.56 50.52
2022-09-30 50.7 -0.24 -0.47 50.94 50.37 51.68
2022-09-30 53.9 0.56 1.05 53.34 52.87 54.02
2022-09-30 52.75 -0.94 -1.75 53.69 52.65 54.1
2022-09-30 53.92 0.75 1.41 53.17 53.17 54.23
2022-09-30 54.51 0.66 1.23 53.85 53.17 54.65
2022-09-30 52.94 0.23 0.44 52.71 52.17 52.97
2022-09-30 51.44 -0.66 -1.27 52.1 51.44 52.32
2022-09-30 51.39 0.09 0.18 51.3 50.7 51.55
2022-09-30 52.57 0.01 0.02 52.56 52.11 52.82
2022-09-30 52.86 -0.65 -1.21 53.51 52.67 53.82
2022-09-30 53.93 0.49 0.92 53.44 53.01 54.03
2022-09-30 53.83 -0.20 -0.37 54.03 53.37 54.31
2022-09-30 55.6 0.97 1.78 54.63 53.94 55.65
2022-09-30 52.96 1.31 2.54 51.65 51.65 53.41
2022-09-30 54.43 -0.99 -1.79 55.42 54.26 56.04
2022-09-30 55.12 -1.67 -2.94 56.79 54.35 57.04
2022-09-30 55.0 -0.51 -0.92 55.51 54.68 56.1
2022-09-30 55.84 -0.59 -1.05 56.43 55.41 56.97
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks