Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 100.03 | 1.45 | 1.47 | 98.58 | 97.19 | 100.51 |
| 2022-09-30 | 97.42 | 5.08 | 5.50 | 92.34 | 91.88 | 97.75 |
| 2022-09-30 | 92.6 | -1.43 | -1.52 | 94.03 | 92.47 | 96.73 |
| 2022-09-30 | 98.35 | -1.34 | -1.34 | 99.69 | 94.75 | 100.13 |
| 2022-09-30 | 98.76 | -1.04 | -1.04 | 99.8 | 98.47 | 101.03 |
| 2022-09-30 | 99.51 | -5.44 | -5.18 | 104.95 | 99.45 | 104.95 |
| 2022-09-30 | 108.16 | 0.61 | 0.57 | 107.55 | 107.55 | 110.09 |
| 2022-09-30 | 107.29 | -0.34 | -0.32 | 107.63 | 106.34 | 108.67 |
| 2022-09-30 | 109.27 | 0.61 | 0.56 | 108.66 | 105.82 | 109.7 |
| 2022-09-30 | 107.97 | 3.31 | 3.16 | 104.66 | 104.55 | 108.37 |
| 2022-09-30 | 109.59 | 1.68 | 1.56 | 107.91 | 107.1 | 111.68 |
| 2022-09-30 | 108.03 | 2.92 | 2.78 | 105.11 | 103.4 | 108.49 |
| 2022-09-30 | 106.97 | -0.68 | -0.63 | 107.65 | 106.87 | 109.59 |
| 2022-09-30 | 111.38 | 0.60 | 0.54 | 110.78 | 109.81 | 111.63 |
