Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.97 | -0.22 | -0.28 | 78.19 | 77.51 | 79.47 |
| 2022-09-30 | 78.89 | -0.65 | -0.82 | 79.54 | 78.19 | 79.92 |
| 2022-09-30 | 79.26 | 1.81 | 2.34 | 77.45 | 77.4 | 79.65 |
| 2022-09-30 | 77.89 | 0.62 | 0.80 | 77.27 | 76.94 | 78.66 |
| 2022-09-30 | 75.39 | -0.35 | -0.46 | 75.74 | 74.39 | 76.44 |
| 2022-09-30 | 75.27 | -1.63 | -2.12 | 76.9 | 74.95 | 76.9 |
| 2022-09-30 | 75.89 | 0.08 | 0.11 | 75.81 | 75.49 | 77.18 |
| 2022-09-30 | 74.77 | 0.98 | 1.33 | 73.79 | 73.14 | 75.06 |
| 2022-09-30 | 75.31 | -1.08 | -1.41 | 76.39 | 75.1 | 76.39 |
| 2022-09-30 | 75.73 | 0.79 | 1.05 | 74.94 | 73.41 | 76.4 |
| 2022-09-30 | 74.09 | 1.33 | 1.83 | 72.76 | 72.62 | 74.4 |
| 2022-09-30 | 72.39 | 0.00 | 0.00 | 72.39 | 71.96 | 73.17 |
| 2022-09-30 | 71.4 | -0.38 | -0.53 | 71.78 | 70.9 | 72.44 |
| 2022-09-30 | 72.34 | 1.42 | 2.00 | 70.92 | 70.92 | 72.62 |
