Newmont Goldcorp

Trade Newmont Goldcorp Corporation - NEM stock price

15m

30m

History

Open on platform

Daily change

Min.: 38.45 Max.: 39.11

Market info

Min traded quantity:: 1
Full name:: Newmont Goldcorp Corporation
Token name:: NEM.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

ROKU Roku Inc	77.95-0.03%	Trade
PSFE Paysafe Limited	17.4849+0.01%	Trade
BYND Beyond Meat Inc	3.68+0.01%	Trade
PBR Petroleo Brasileiro SA	13.60+0.00%	Trade
WKHS Workhorse Group Inc.	0.7366-0.05%	Trade

Newmont Mining (NEM) is an American mining corporation which, together with its subsidiaries, is engaged in developing, exploring and producing gold, as well as exploring silver and copper properties. Founded in 1921, Newmont has a diversified portfolio of significant operations in the USA, Australia, Indonesia, Peru, Suriname and Ghana. Newmont Mining is headquartered in Greenwood Village, Colorado. Since 1925 the company has been publicly traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Hang Seng Index

Peter Henn

What is Pi Network? Your ultimate guide

Elena Bozhkova

Crypto wallet explained

Elena Bozhkova

Crypto mining explained

$750m in the trash: Judge rejects man from retrieving Bitcoin from landfill

Cybersecurity firm CrowdStrike warns of fake job offers spreading XMRig miner

Charts of the week: SUI rallies 13%, Uniswap bleeds, what to expect

Ethereum recoils as ETF outflows, CEX balances rise, staking yield falls

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

NEM price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	39.09	0.33	0.85	38.76	38.45	39.11
2022-09-30	39.03	-0.62	-1.56	39.65	38.76	40.19
2022-09-30	39.06	0.95	2.49	38.11	38.01	39.09
2022-09-30	38.09	-0.30	-0.78	38.39	37.78	38.88
2022-09-30	37.73	-0.21	-0.55	37.94	37.62	38.16
2022-09-30	38.03	-0.32	-0.83	38.35	37.96	38.41
2022-09-30	38.31	0.35	0.92	37.96	37.82	38.78
2022-09-30	37.15	0.31	0.84	36.84	36.8	37.32
2022-09-30	36.93	-0.32	-0.86	37.25	36.8	37.35
2022-09-30	37.75	0.29	0.77	37.46	37.46	38.15
2022-09-30	38.04	-0.18	-0.47	38.22	38.01	38.54
2022-09-30	38.04	-0.06	-0.16	38.1	37.8	38.25
2022-09-30	38.1	0.12	0.32	37.98	37.4	38.19
2022-09-30	38.24	1.03	2.77	37.21	37.09	38.37
2022-09-30	36.93	-0.57	-1.52	37.5	36.87	37.84
2022-09-30	37.54	-1.68	-4.28	39.22	37.53	39.49
2022-09-30	39.74	0.34	0.86	39.4	39.37	40.0
2022-09-30	40.02	0.11	0.28	39.91	39.68	40.19
2022-09-30	40.15	-0.71	-1.74	40.86	40.12	41.01
2022-09-30	41.5	-0.02	-0.05	41.52	41.42	42.18

Go help.dzengi.com