Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.09 | 1.33 | 1.83 | 72.76 | 72.62 | 74.4 |
| 2022-09-30 | 72.39 | 0.00 | 0.00 | 72.39 | 71.96 | 73.17 |
| 2022-09-30 | 71.4 | -0.38 | -0.53 | 71.78 | 70.9 | 72.44 |
| 2022-09-30 | 72.34 | 1.42 | 2.00 | 70.92 | 70.92 | 72.62 |
| 2022-09-30 | 70.51 | -0.35 | -0.49 | 70.86 | 70.51 | 71.63 |
| 2022-09-30 | 70.63 | 1.41 | 2.04 | 69.22 | 68.85 | 70.99 |
| 2022-09-30 | 69.98 | 1.04 | 1.51 | 68.94 | 68.72 | 70.66 |
| 2022-09-30 | 68.01 | 0.16 | 0.24 | 67.85 | 67.59 | 68.94 |
| 2022-09-30 | 67.18 | -1.55 | -2.26 | 68.73 | 67.09 | 68.84 |
| 2022-09-30 | 68.54 | -0.85 | -1.22 | 69.39 | 68.54 | 69.57 |
| 2022-09-30 | 67.9 | -0.55 | -0.80 | 68.45 | 67.84 | 69.43 |
| 2022-09-30 | 67.67 | -0.69 | -1.01 | 68.36 | 67.35 | 68.77 |
| 2022-09-30 | 68.2 | -1.45 | -2.08 | 69.65 | 67.4 | 69.66 |
| 2022-09-30 | 68.5 | -0.62 | -0.90 | 69.12 | 68.17 | 69.34 |
| 2022-09-30 | 68.74 | 1.45 | 2.15 | 67.29 | 67.21 | 69.29 |
