Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.71 | 0.33 | 0.40 | 82.38 | 81.37 | 83.38 |
| 2022-09-30 | 80.93 | -1.23 | -1.50 | 82.16 | 80.93 | 84.19 |
| 2022-09-30 | 80.38 | -0.21 | -0.26 | 80.59 | 80.33 | 81.79 |
| 2022-09-30 | 78.76 | -1.43 | -1.78 | 80.19 | 78.47 | 80.52 |
| 2022-09-30 | 80.23 | -0.48 | -0.59 | 80.71 | 80.23 | 81.91 |
| 2022-09-30 | 80.63 | -0.96 | -1.18 | 81.59 | 79.69 | 81.94 |
| 2022-09-30 | 82.19 | 2.57 | 3.23 | 79.62 | 79.5 | 82.98 |
| 2022-09-30 | 79.09 | -2.06 | -2.54 | 81.15 | 79.02 | 81.64 |
| 2022-09-30 | 78.89 | 2.28 | 2.98 | 76.61 | 76.12 | 79.74 |
| 2022-09-30 | 78.13 | -0.90 | -1.14 | 79.03 | 76.74 | 79.96 |
| 2022-09-30 | 83.08 | 1.08 | 1.32 | 82.0 | 81.19 | 85.87 |
| 2022-09-30 | 88.47 | -0.39 | -0.44 | 88.86 | 87.07 | 90.05 |
| 2022-09-30 | 86.22 | 3.19 | 3.84 | 83.03 | 83.03 | 87.47 |
| 2022-09-30 | 85.95 | -1.63 | -1.86 | 87.58 | 84.88 | 88.19 |
