Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 107.42 | -0.39 | -0.36 | 107.81 | 106.02 | 108.84 |
| 2022-09-30 | 108.13 | 2.10 | 1.98 | 106.03 | 104.94 | 109.38 |
| 2022-09-30 | 107.18 | 2.37 | 2.26 | 104.81 | 104.37 | 107.77 |
| 2022-09-30 | 104.9 | -2.06 | -1.93 | 106.96 | 103.93 | 107.72 |
| 2022-09-30 | 109.56 | 1.04 | 0.96 | 108.52 | 108.51 | 111.55 |
| 2022-09-30 | 108.83 | -1.64 | -1.48 | 110.47 | 108.23 | 110.76 |
| 2022-09-30 | 116.1 | -2.49 | -2.10 | 118.59 | 115.2 | 118.67 |
| 2022-09-30 | 118.75 | 1.29 | 1.10 | 117.46 | 117.46 | 120.4 |
| 2022-09-30 | 119.47 | 1.63 | 1.38 | 117.84 | 115.42 | 119.99 |
| 2022-09-30 | 120.44 | 3.64 | 3.12 | 116.8 | 116.8 | 121.04 |
| 2022-09-30 | 116.29 | 1.02 | 0.88 | 115.27 | 114.7 | 117.08 |
| 2022-09-30 | 113.22 | -5.33 | -4.50 | 118.55 | 113.12 | 119.49 |
| 2022-09-30 | 114.87 | 0.96 | 0.84 | 113.91 | 113.51 | 115.69 |
| 2022-09-30 | 108.81 | -1.07 | -0.97 | 109.88 | 108.6 | 110.97 |
| 2022-09-30 | 108.12 | 0.51 | 0.47 | 107.61 | 107.1 | 110.42 |
