Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 109.34 | -4.46 | -3.92 | 113.8 | 108.59 | 114.16 |
| 2022-09-30 | 114.05 | -2.27 | -1.95 | 116.32 | 113.48 | 116.79 |
| 2022-09-30 | 115.97 | 0.32 | 0.28 | 115.65 | 113.4 | 116.42 |
| 2022-09-30 | 118.61 | 0.86 | 0.73 | 117.75 | 116.9 | 120.1 |
| 2022-09-30 | 116.75 | 4.95 | 4.43 | 111.8 | 108.96 | 116.88 |
| 2022-09-30 | 116.01 | 2.21 | 1.94 | 113.8 | 112.9 | 117.36 |
| 2022-09-30 | 115.88 | -1.08 | -0.92 | 116.96 | 113.81 | 117.85 |
| 2022-09-30 | 119.15 | -1.16 | -0.96 | 120.31 | 118.64 | 121.48 |
| 2022-09-30 | 118.17 | -1.77 | -1.48 | 119.94 | 115.54 | 120.43 |
| 2022-09-30 | 128.51 | -2.38 | -1.82 | 130.89 | 124.16 | 131.53 |
| 2022-09-30 | 129.78 | 0.50 | 0.39 | 129.28 | 128.74 | 130.98 |
| 2022-09-30 | 127.24 | 4.41 | 3.59 | 122.83 | 122.46 | 127.68 |
| 2022-09-30 | 124.64 | 0.08 | 0.06 | 124.56 | 122.85 | 126.77 |
| 2022-09-30 | 123.9 | 3.44 | 2.86 | 120.46 | 118.84 | 124.58 |
