Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 108.91 | 1.66 | 1.55 | 107.25 | 106.06 | 108.92 |
| 2022-09-30 | 106.76 | 0.71 | 0.67 | 106.05 | 104.16 | 106.79 |
| 2022-09-30 | 107.84 | 2.39 | 2.27 | 105.45 | 104.35 | 108.89 |
| 2022-09-30 | 109.04 | 4.44 | 4.24 | 104.6 | 104.32 | 109.13 |
| 2022-09-30 | 103.4 | 0.78 | 0.76 | 102.62 | 102.44 | 105.67 |
| 2022-09-30 | 101.11 | -0.14 | -0.14 | 101.25 | 98.06 | 101.44 |
| 2022-09-30 | 99.71 | -0.73 | -0.73 | 100.44 | 99.57 | 101.24 |
| 2022-09-30 | 101.72 | -0.16 | -0.16 | 101.88 | 100.11 | 102.54 |
| 2022-09-30 | 99.65 | -0.61 | -0.61 | 100.26 | 97.53 | 101.2 |
| 2022-09-30 | 105.61 | 0.10 | 0.09 | 105.51 | 104.35 | 106.16 |
| 2022-09-30 | 104.51 | 0.48 | 0.46 | 104.03 | 103.0 | 105.05 |
| 2022-09-30 | 105.11 | -0.28 | -0.27 | 105.39 | 103.11 | 105.47 |
| 2022-09-30 | 104.71 | 0.21 | 0.20 | 104.5 | 102.67 | 105.5 |
