Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 99.65 | -0.61 | -0.61 | 100.26 | 97.53 | 101.2 |
| 2022-09-30 | 105.61 | 0.10 | 0.09 | 105.51 | 104.35 | 106.16 |
| 2022-09-30 | 104.51 | 0.48 | 0.46 | 104.03 | 103.0 | 105.05 |
| 2022-09-30 | 105.11 | -0.28 | -0.27 | 105.39 | 103.11 | 105.47 |
| 2022-09-30 | 104.71 | 0.21 | 0.20 | 104.5 | 102.67 | 105.5 |
| 2022-09-30 | 101.12 | 2.14 | 2.16 | 98.98 | 98.36 | 102.2 |
| 2022-09-30 | 99.2 | 0.93 | 0.95 | 98.27 | 97.66 | 100.69 |
| 2022-09-30 | 99.28 | 0.06 | 0.06 | 99.22 | 97.68 | 100.07 |
| 2022-09-30 | 97.86 | -1.57 | -1.58 | 99.43 | 96.91 | 100.04 |
| 2022-09-30 | 99.51 | -0.67 | -0.67 | 100.18 | 98.22 | 101.25 |
| 2022-09-30 | 98.0 | -3.66 | -3.60 | 101.66 | 96.33 | 101.82 |
| 2022-09-30 | 99.28 | 4.48 | 4.73 | 94.8 | 94.55 | 100.23 |
