Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.96 | 1.31 | 2.54 | 51.65 | 51.65 | 53.41 |
| 2022-09-30 | 54.43 | -0.99 | -1.79 | 55.42 | 54.26 | 56.04 |
| 2022-09-30 | 55.12 | -1.67 | -2.94 | 56.79 | 54.35 | 57.04 |
| 2022-09-30 | 55.0 | -0.51 | -0.92 | 55.51 | 54.68 | 56.1 |
| 2022-09-30 | 55.84 | -0.59 | -1.05 | 56.43 | 55.41 | 56.97 |
| 2022-09-30 | 54.46 | -0.51 | -0.93 | 54.97 | 54.03 | 55.03 |
| 2022-09-30 | 54.7 | 1.16 | 2.17 | 53.54 | 53.02 | 55.14 |
| 2022-09-30 | 54.85 | 1.26 | 2.35 | 53.59 | 53.41 | 55.78 |
| 2022-09-30 | 50.87 | 2.14 | 4.39 | 48.73 | 48.73 | 51.51 |
| 2022-09-30 | 48.66 | 2.61 | 5.67 | 46.05 | 45.63 | 48.86 |
| 2022-09-30 | 44.89 | -1.48 | -3.19 | 46.37 | 44.3 | 47.05 |
| 2022-09-30 | 44.76 | 1.43 | 3.30 | 43.33 | 42.88 | 46.86 |
| 2022-09-30 | 44.1 | -2.50 | -5.36 | 46.6 | 43.52 | 46.88 |
| 2022-09-30 | 48.24 | 1.70 | 3.65 | 46.54 | 46.47 | 49.24 |
| 2022-09-30 | 48.63 | 0.07 | 0.14 | 48.56 | 47.75 | 48.78 |
| 2022-09-30 | 48.21 | -0.12 | -0.25 | 48.33 | 47.72 | 48.79 |
| 2022-09-30 | 48.19 | -0.19 | -0.39 | 48.38 | 47.04 | 48.38 |
| 2022-09-30 | 47.99 | -0.97 | -1.98 | 48.96 | 47.9 | 49.44 |
| 2022-09-30 | 48.31 | 0.54 | 1.13 | 47.77 | 47.56 | 48.41 |
| 2022-09-30 | 47.3 | -0.50 | -1.05 | 47.8 | 47.06 | 47.96 |
