Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 101.11 | -0.14 | -0.14 | 101.25 | 98.06 | 101.44 |
| 2022-09-30 | 99.71 | -0.73 | -0.73 | 100.44 | 99.57 | 101.24 |
| 2022-09-30 | 101.72 | -0.16 | -0.16 | 101.88 | 100.11 | 102.54 |
| 2022-09-30 | 99.65 | -0.61 | -0.61 | 100.26 | 97.53 | 101.2 |
| 2022-09-30 | 105.61 | 0.10 | 0.09 | 105.51 | 104.35 | 106.16 |
| 2022-09-30 | 104.51 | 0.48 | 0.46 | 104.03 | 103.0 | 105.05 |
| 2022-09-30 | 105.11 | -0.28 | -0.27 | 105.39 | 103.11 | 105.47 |
| 2022-09-30 | 104.71 | 0.21 | 0.20 | 104.5 | 102.67 | 105.5 |
| 2022-09-30 | 101.12 | 2.14 | 2.16 | 98.98 | 98.36 | 102.2 |
| 2022-09-30 | 99.2 | 0.93 | 0.95 | 98.27 | 97.66 | 100.69 |
| 2022-09-30 | 99.28 | 0.06 | 0.06 | 99.22 | 97.68 | 100.07 |
