Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.95 | 2.62 | 2.75 | 95.33 | 95.33 | 100.42 |
| 2022-09-30 | 95.57 | -3.20 | -3.24 | 98.77 | 94.16 | 99.41 |
| 2022-09-30 | 98.78 | 2.38 | 2.47 | 96.4 | 95.61 | 99.6 |
| 2022-09-30 | 106.29 | -0.53 | -0.50 | 106.82 | 105.14 | 107.91 |
| 2022-09-30 | 110.84 | 0.64 | 0.58 | 110.2 | 109.51 | 112.36 |
| 2022-09-30 | 110.01 | 2.19 | 2.03 | 107.82 | 107.82 | 111.89 |
| 2022-09-30 | 109.34 | -4.46 | -3.92 | 113.8 | 108.59 | 114.16 |
| 2022-09-30 | 114.05 | -2.27 | -1.95 | 116.32 | 113.48 | 116.79 |
| 2022-09-30 | 115.97 | 0.32 | 0.28 | 115.65 | 113.4 | 116.42 |
| 2022-09-30 | 118.61 | 0.86 | 0.73 | 117.75 | 116.9 | 120.1 |
| 2022-09-30 | 116.75 | 4.95 | 4.43 | 111.8 | 108.96 | 116.88 |
| 2022-09-30 | 116.01 | 2.21 | 1.94 | 113.8 | 112.9 | 117.36 |
| 2022-09-30 | 115.88 | -1.08 | -0.92 | 116.96 | 113.81 | 117.85 |
