Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.17 | 0.69 | 0.79 | 87.48 | 87.38 | 89.24 |
| 2022-09-30 | 86.38 | 0.43 | 0.50 | 85.95 | 85.55 | 87.25 |
| 2022-09-30 | 85.91 | -0.45 | -0.52 | 86.36 | 83.13 | 86.62 |
| 2022-09-30 | 85.75 | 1.00 | 1.18 | 84.75 | 84.38 | 86.17 |
| 2022-09-30 | 83.49 | 0.93 | 1.13 | 82.56 | 82.16 | 85.1 |
| 2022-09-30 | 83.08 | -4.48 | -5.12 | 87.56 | 83.08 | 87.56 |
| 2022-09-30 | 84.68 | 0.77 | 0.92 | 83.91 | 83.46 | 85.25 |
| 2022-09-30 | 83.55 | 0.87 | 1.05 | 82.68 | 81.72 | 83.86 |
| 2022-09-30 | 82.43 | -1.83 | -2.17 | 84.26 | 82.43 | 84.46 |
| 2022-09-30 | 84.5 | 0.24 | 0.28 | 84.26 | 83.78 | 86.49 |
| 2022-09-30 | 83.34 | -0.13 | -0.16 | 83.47 | 81.67 | 83.76 |
| 2022-09-30 | 81.18 | 2.64 | 3.36 | 78.54 | 78.33 | 81.92 |
| 2022-09-30 | 78.19 | 0.83 | 1.07 | 77.36 | 76.89 | 78.29 |
| 2022-09-30 | 77.94 | 0.37 | 0.48 | 77.57 | 77.12 | 79.49 |
| 2022-09-30 | 78.93 | 0.00 | 0.00 | 78.93 | 78.01 | 79.5 |
