Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.75 | -1.66 | -1.84 | 90.41 | 88.75 | 90.97 |
| 2022-09-30 | 89.6 | -0.87 | -0.96 | 90.47 | 89.51 | 92.54 |
| 2022-09-30 | 89.57 | 0.97 | 1.09 | 88.6 | 88.47 | 90.75 |
| 2022-09-30 | 89.53 | -1.73 | -1.90 | 91.26 | 89.43 | 91.76 |
| 2022-09-30 | 89.27 | -1.89 | -2.07 | 91.16 | 88.12 | 91.48 |
| 2022-09-30 | 91.71 | -0.14 | -0.15 | 91.85 | 90.65 | 92.44 |
| 2022-09-30 | 90.37 | -0.85 | -0.93 | 91.22 | 90.09 | 91.55 |
| 2022-09-30 | 88.87 | 1.53 | 1.75 | 87.34 | 86.64 | 90.76 |
| 2022-09-30 | 86.15 | 0.02 | 0.02 | 86.13 | 85.05 | 87.25 |
| 2022-09-30 | 85.51 | 1.58 | 1.88 | 83.93 | 83.88 | 87.16 |
| 2022-09-30 | 82.96 | 1.16 | 1.42 | 81.8 | 81.18 | 83.76 |
| 2022-09-30 | 80.88 | -6.97 | -7.93 | 87.85 | 80.44 | 88.02 |
