NEM
Sell 39.63
Spread Spread0.14
Buy 39.77

Trade Newmont Goldcorp Corporation - NEM stock price

Sell 39.63
Spread Spread0.14
Buy 39.77
1m
5m
15m
30m
1H
4H
1D
1W
History

NEM

Newmont Mining (NEM) is an American mining corporation which, together with its subsidiaries, is engaged in developing, exploring and producing gold, as well as exploring silver and copper properties. Founded in 1921, Newmont has a diversified portfolio of significant operations in the USA, Australia, Indonesia, Peru, Suriname and Ghana. Newmont Mining is headquartered in Greenwood Village, Colorado. Since 1925 the company has been publicly traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NEM price history

Date Close Change Change(%) Open High Low
Dec 5, 2023 39.83 -0.42 -1.04% 40.25 40.46 39.39
Dec 4, 2023 40.48 -0.04 -0.10% 40.52 40.93 40.15
Dec 1, 2023 41.14 1.00 2.49% 40.14 41.23 40.02
Nov 30, 2023 40.13 0.02 0.05% 40.11 40.60 39.78
Nov 29, 2023 40.32 0.46 1.15% 39.86 40.61 39.76
Nov 28, 2023 40.51 2.03 5.28% 38.48 40.71 38.34
Nov 27, 2023 38.11 0.01 0.03% 38.10 38.43 37.73
Nov 24, 2023 37.54 0.03 0.08% 37.51 37.79 37.45
Nov 22, 2023 37.61 0.16 0.43% 37.45 37.71 37.29
Nov 21, 2023 37.34 0.17 0.46% 37.17 37.77 37.13
Nov 20, 2023 36.49 0.54 1.50% 35.95 36.76 35.72
Nov 17, 2023 36.30 -0.38 -1.04% 36.68 36.81 36.17
Nov 16, 2023 36.48 0.06 0.16% 36.42 37.21 36.32
Nov 15, 2023 36.31 0.33 0.92% 35.98 36.47 35.79
Nov 14, 2023 36.03 1.20 3.45% 34.83 36.31 34.69
Nov 13, 2023 34.15 0.18 0.53% 33.97 34.55 33.97
Nov 10, 2023 34.16 0.50 1.49% 33.66 34.17 33.53
Nov 9, 2023 33.89 -0.74 -2.14% 34.63 35.10 33.87
Nov 8, 2023 34.72 -1.42 -3.93% 36.14 36.30 34.48
Nov 7, 2023 36.60 -0.76 -2.03% 37.36 37.69 36.48