Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 117.91 | -4.52 | -3.69 | 122.43 | 117.86 | 125.3 |
| 2022-09-30 | 124.43 | 0.41 | 0.33 | 124.02 | 121.19 | 124.83 |
| 2022-09-30 | 121.25 | 1.67 | 1.40 | 119.58 | 119.43 | 121.56 |
| 2022-09-30 | 120.58 | 4.25 | 3.65 | 116.33 | 115.97 | 120.93 |
| 2022-09-30 | 115.13 | 4.89 | 4.44 | 110.24 | 110.24 | 115.29 |
| 2022-09-30 | 108.37 | -4.47 | -3.96 | 112.84 | 107.88 | 115.08 |
| 2022-09-30 | 116.66 | -3.73 | -3.10 | 120.39 | 113.23 | 120.39 |
| 2022-09-30 | 116.93 | -1.45 | -1.22 | 118.38 | 114.49 | 118.65 |
| 2022-09-30 | 112.68 | 1.84 | 1.66 | 110.84 | 110.27 | 116.09 |
| 2022-09-30 | 112.14 | -4.80 | -4.10 | 116.94 | 111.09 | 120.46 |
| 2022-09-30 | 126.64 | -6.68 | -5.01 | 133.32 | 123.34 | 134.55 |
| 2022-09-30 | 131.69 | 3.47 | 2.71 | 128.22 | 127.83 | 132.21 |
| 2022-09-30 | 126.87 | 2.54 | 2.04 | 124.33 | 121.28 | 126.91 |
| 2022-09-30 | 125.68 | -1.34 | -1.05 | 127.02 | 125.32 | 129.06 |
