Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.55 | -0.10 | -0.19 | 52.65 | 52.0 | 53.1 |
| 2022-09-30 | 52.22 | 1.47 | 2.90 | 50.75 | 50.75 | 52.28 |
| 2022-09-30 | 50.84 | 0.13 | 0.26 | 50.71 | 49.91 | 50.86 |
| 2022-09-30 | 50.02 | 1.34 | 2.75 | 48.68 | 48.57 | 50.04 |
| 2022-09-30 | 49.78 | 0.93 | 1.90 | 48.85 | 48.32 | 49.79 |
| 2022-09-30 | 48.57 | -0.33 | -0.67 | 48.9 | 48.19 | 49.08 |
| 2022-09-30 | 49.98 | -0.38 | -0.75 | 50.36 | 49.56 | 50.52 |
| 2022-09-30 | 50.7 | -0.24 | -0.47 | 50.94 | 50.37 | 51.68 |
| 2022-09-30 | 53.9 | 0.56 | 1.05 | 53.34 | 52.87 | 54.02 |
| 2022-09-30 | 52.75 | -0.94 | -1.75 | 53.69 | 52.65 | 54.1 |
| 2022-09-30 | 53.92 | 0.75 | 1.41 | 53.17 | 53.17 | 54.23 |
| 2022-09-30 | 54.51 | 0.66 | 1.23 | 53.85 | 53.17 | 54.65 |
| 2022-09-30 | 52.94 | 0.23 | 0.44 | 52.71 | 52.17 | 52.97 |
| 2022-09-30 | 51.44 | -0.66 | -1.27 | 52.1 | 51.44 | 52.32 |
| 2022-09-30 | 51.39 | 0.09 | 0.18 | 51.3 | 50.7 | 51.55 |
| 2022-09-30 | 52.57 | 0.01 | 0.02 | 52.56 | 52.11 | 52.82 |
| 2022-09-30 | 52.86 | -0.65 | -1.21 | 53.51 | 52.67 | 53.82 |
| 2022-09-30 | 53.93 | 0.49 | 0.92 | 53.44 | 53.01 | 54.03 |
| 2022-09-30 | 53.83 | -0.20 | -0.37 | 54.03 | 53.37 | 54.31 |
| 2022-09-30 | 55.6 | 0.97 | 1.78 | 54.63 | 53.94 | 55.65 |
