Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 90.37 | -0.85 | -0.93 | 91.22 | 90.09 | 91.55 |
| 2022-09-30 | 88.87 | 1.53 | 1.75 | 87.34 | 86.64 | 90.76 |
| 2022-09-30 | 86.15 | 0.02 | 0.02 | 86.13 | 85.05 | 87.25 |
| 2022-09-30 | 85.51 | 1.58 | 1.88 | 83.93 | 83.88 | 87.16 |
| 2022-09-30 | 82.96 | 1.16 | 1.42 | 81.8 | 81.18 | 83.76 |
| 2022-09-30 | 80.88 | -6.97 | -7.93 | 87.85 | 80.44 | 88.02 |
| 2022-09-30 | 87.28 | -0.85 | -0.96 | 88.13 | 86.8 | 89.1 |
| 2022-09-30 | 86.46 | -0.75 | -0.86 | 87.21 | 85.19 | 88.11 |
| 2022-09-30 | 86.95 | -0.08 | -0.09 | 87.03 | 86.0 | 89.03 |
| 2022-09-30 | 86.25 | 0.08 | 0.09 | 86.17 | 85.71 | 89.32 |
| 2022-09-30 | 88.87 | -3.94 | -4.25 | 92.81 | 88.75 | 93.11 |
| 2022-09-30 | 92.87 | 2.65 | 2.94 | 90.22 | 89.57 | 93.83 |
