Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.53 | 0.39 | 0.68 | 57.14 | 56.65 | 57.99 |
| 2022-09-30 | 57.82 | -0.03 | -0.05 | 57.85 | 57.25 | 58.74 |
| 2022-09-30 | 57.05 | -3.42 | -5.66 | 60.47 | 55.28 | 60.47 |
| 2022-09-30 | 60.41 | 0.46 | 0.77 | 59.95 | 59.95 | 61.07 |
| 2022-09-30 | 60.01 | 0.27 | 0.45 | 59.74 | 59.44 | 60.17 |
| 2022-09-30 | 59.67 | 0.79 | 1.34 | 58.88 | 58.5 | 59.71 |
| 2022-09-30 | 58.68 | 0.97 | 1.68 | 57.71 | 57.28 | 58.9 |
| 2022-09-30 | 57.54 | -1.97 | -3.31 | 59.51 | 56.81 | 59.58 |
| 2022-09-30 | 60.06 | 0.75 | 1.26 | 59.31 | 58.31 | 60.08 |
| 2022-09-30 | 59.62 | 0.56 | 0.95 | 59.06 | 59.06 | 60.09 |
| 2022-09-30 | 59.97 | 0.84 | 1.42 | 59.13 | 58.96 | 60.08 |
| 2022-09-30 | 58.73 | -0.02 | -0.03 | 58.75 | 58.3 | 59.2 |
| 2022-09-30 | 58.15 | 1.35 | 2.38 | 56.8 | 56.65 | 58.22 |
| 2022-09-30 | 56.66 | -0.68 | -1.19 | 57.34 | 56.38 | 57.36 |
