Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.25 | -2.20 | -4.64 | 47.45 | 45.08 | 48.13 |
| 2022-09-30 | 48.04 | 0.95 | 2.02 | 47.09 | 47.09 | 48.15 |
| 2022-09-30 | 47.33 | 0.47 | 1.00 | 46.86 | 46.7 | 47.72 |
| 2022-09-30 | 47.42 | 0.28 | 0.59 | 47.14 | 46.68 | 47.54 |
| 2022-09-30 | 46.47 | -1.28 | -2.68 | 47.75 | 46.46 | 47.81 |
| 2022-09-30 | 47.69 | 0.87 | 1.86 | 46.82 | 46.58 | 47.92 |
| 2022-09-30 | 46.74 | 1.67 | 3.71 | 45.07 | 45.03 | 46.95 |
| 2022-09-30 | 45.41 | -0.33 | -0.72 | 45.74 | 45.39 | 46.16 |
| 2022-09-30 | 46.39 | 0.48 | 1.05 | 45.91 | 45.69 | 46.55 |
| 2022-09-30 | 44.76 | -0.33 | -0.73 | 45.09 | 44.69 | 45.75 |
| 2022-09-30 | 44.8 | 0.01 | 0.02 | 44.79 | 43.98 | 44.95 |
| 2022-09-30 | 44.88 | 0.95 | 2.16 | 43.93 | 43.88 | 45.43 |
| 2022-09-30 | 43.29 | 0.28 | 0.65 | 43.01 | 42.88 | 43.48 |
| 2022-09-30 | 43.06 | 0.21 | 0.49 | 42.85 | 42.57 | 43.62 |
| 2022-09-30 | 42.63 | -0.80 | -1.84 | 43.43 | 42.39 | 43.51 |
| 2022-09-30 | 43.02 | 0.68 | 1.61 | 42.34 | 42.17 | 43.45 |
| 2022-09-30 | 41.52 | 0.27 | 0.65 | 41.25 | 40.93 | 41.92 |
| 2022-09-30 | 41.27 | -0.21 | -0.51 | 41.48 | 40.95 | 41.57 |
| 2022-09-30 | 41.52 | -0.12 | -0.29 | 41.64 | 40.79 | 41.67 |
| 2022-09-30 | 41.95 | -0.64 | -1.50 | 42.59 | 41.93 | 42.75 |
