Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 113.9 | 0.59 | 0.52 | 113.31 | 111.05 | 114.5 |
| 2022-09-30 | 114.02 | 1.18 | 1.05 | 112.84 | 112.15 | 114.79 |
| 2022-09-30 | 113.98 | -0.95 | -0.83 | 114.93 | 111.97 | 115.43 |
| 2022-09-30 | 114.48 | 1.51 | 1.34 | 112.97 | 112.64 | 114.83 |
| 2022-09-30 | 112.73 | 0.78 | 0.70 | 111.95 | 111.72 | 113.54 |
| 2022-09-30 | 108.91 | 1.66 | 1.55 | 107.25 | 106.06 | 108.92 |
| 2022-09-30 | 106.76 | 0.71 | 0.67 | 106.05 | 104.16 | 106.79 |
| 2022-09-30 | 107.84 | 2.39 | 2.27 | 105.45 | 104.35 | 108.89 |
| 2022-09-30 | 109.04 | 4.44 | 4.24 | 104.6 | 104.32 | 109.13 |
| 2022-09-30 | 103.4 | 0.78 | 0.76 | 102.62 | 102.44 | 105.67 |
| 2022-09-30 | 101.11 | -0.14 | -0.14 | 101.25 | 98.06 | 101.44 |
| 2022-09-30 | 99.71 | -0.73 | -0.73 | 100.44 | 99.57 | 101.24 |
| 2022-09-30 | 101.72 | -0.16 | -0.16 | 101.88 | 100.11 | 102.54 |
