Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.21 | -0.12 | -0.25 | 48.33 | 47.72 | 48.79 |
| 2022-09-30 | 48.19 | -0.19 | -0.39 | 48.38 | 47.04 | 48.38 |
| 2022-09-30 | 47.99 | -0.97 | -1.98 | 48.96 | 47.9 | 49.44 |
| 2022-09-30 | 48.31 | 0.54 | 1.13 | 47.77 | 47.56 | 48.41 |
| 2022-09-30 | 47.3 | -0.50 | -1.05 | 47.8 | 47.06 | 47.96 |
| 2022-09-30 | 47.45 | 0.21 | 0.44 | 47.24 | 47.22 | 48.13 |
| 2022-09-30 | 46.72 | -0.31 | -0.66 | 47.03 | 46.37 | 47.54 |
| 2022-09-30 | 47.23 | 0.30 | 0.64 | 46.93 | 46.28 | 47.28 |
| 2022-09-30 | 47.68 | 0.35 | 0.74 | 47.33 | 47.13 | 48.1 |
| 2022-09-30 | 47.91 | 0.10 | 0.21 | 47.81 | 47.4 | 48.29 |
| 2022-09-30 | 47.74 | -0.55 | -1.14 | 48.29 | 47.4 | 48.58 |
| 2022-09-30 | 47.43 | 0.86 | 1.85 | 46.57 | 46.57 | 47.76 |
| 2022-09-30 | 46.18 | -0.42 | -0.90 | 46.6 | 45.75 | 46.75 |
| 2022-09-30 | 45.58 | 1.83 | 4.18 | 43.75 | 43.73 | 46.19 |
| 2022-09-30 | 43.57 | 0.33 | 0.76 | 43.24 | 42.84 | 43.89 |
| 2022-09-30 | 43.36 | 0.92 | 2.17 | 42.44 | 42.44 | 43.78 |
| 2022-09-30 | 42.3 | -1.00 | -2.31 | 43.3 | 41.96 | 43.81 |
| 2022-09-30 | 43.78 | 0.20 | 0.46 | 43.58 | 43.41 | 44.95 |
| 2022-09-30 | 43.84 | 0.25 | 0.57 | 43.59 | 43.47 | 44.17 |
| 2022-09-30 | 43.76 | 1.10 | 2.58 | 42.66 | 42.49 | 43.84 |
