Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 89.97 | -5.38 | -5.64 | 95.35 | 89.8 | 95.86 |
| 2022-09-30 | 96.86 | 2.34 | 2.48 | 94.52 | 93.96 | 98.41 |
| 2022-09-30 | 92.76 | 1.30 | 1.42 | 91.46 | 90.87 | 93.77 |
| 2022-09-30 | 89.25 | 1.29 | 1.47 | 87.96 | 87.88 | 91.11 |
| 2022-09-30 | 88.88 | 0.97 | 1.10 | 87.91 | 87.38 | 89.28 |
| 2022-09-30 | 84.52 | -1.58 | -1.84 | 86.1 | 84.52 | 86.6 |
| 2022-09-30 | 85.11 | -3.28 | -3.71 | 88.39 | 84.29 | 88.73 |
| 2022-09-30 | 88.25 | -0.45 | -0.51 | 88.7 | 87.11 | 88.83 |
| 2022-09-30 | 86.1 | -2.37 | -2.68 | 88.47 | 86.1 | 88.74 |
| 2022-09-30 | 88.17 | 0.69 | 0.79 | 87.48 | 87.38 | 89.24 |
| 2022-09-30 | 86.38 | 0.43 | 0.50 | 85.95 | 85.55 | 87.25 |
| 2022-09-30 | 85.91 | -0.45 | -0.52 | 86.36 | 83.13 | 86.62 |
| 2022-09-30 | 85.75 | 1.00 | 1.18 | 84.75 | 84.38 | 86.17 |
| 2022-09-30 | 83.49 | 0.93 | 1.13 | 82.56 | 82.16 | 85.1 |
| 2022-09-30 | 83.08 | -4.48 | -5.12 | 87.56 | 83.08 | 87.56 |
