Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.11 | 1.00 | 1.72 | 58.11 | 58.04 | 59.12 |
| 2022-09-30 | 58.0 | 0.51 | 0.89 | 57.49 | 57.49 | 58.44 |
| 2022-09-30 | 58.02 | 0.02 | 0.03 | 58.0 | 57.08 | 58.54 |
| 2022-09-30 | 59.35 | 0.99 | 1.70 | 58.36 | 58.3 | 60.21 |
| 2022-09-30 | 58.14 | -0.11 | -0.19 | 58.25 | 58.07 | 59.04 |
| 2022-09-30 | 58.16 | 0.20 | 0.35 | 57.96 | 57.8 | 58.93 |
| 2022-09-30 | 58.44 | 0.23 | 0.40 | 58.21 | 57.97 | 58.71 |
| 2022-09-30 | 58.07 | 1.24 | 2.18 | 56.83 | 56.83 | 58.68 |
| 2022-09-30 | 57.81 | 1.38 | 2.45 | 56.43 | 56.35 | 58.07 |
| 2022-09-30 | 55.84 | 1.59 | 2.93 | 54.25 | 54.05 | 55.87 |
| 2022-09-30 | 53.22 | 0.61 | 1.16 | 52.61 | 52.31 | 53.24 |
| 2022-09-30 | 52.47 | -0.86 | -1.61 | 53.33 | 52.22 | 53.71 |
| 2022-09-30 | 53.19 | 1.08 | 2.07 | 52.11 | 51.99 | 53.54 |
| 2022-09-30 | 52.26 | -1.86 | -3.44 | 54.12 | 52.18 | 54.32 |
