Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 252.29 | 20.15 | 8.68 | 232.14 | 228.72 | 263.41 |
| 2022-09-30 | 324.07 | 3.81 | 1.19 | 320.26 | 319.71 | 332.28 |
| 2022-09-30 | 326.35 | 1.46 | 0.45 | 324.89 | 317.0 | 329.83 |
| 2022-09-30 | 335.53 | 15.79 | 4.94 | 319.74 | 317.88 | 337.84 |
| 2022-09-30 | 314.4 | 5.11 | 1.65 | 309.29 | 304.11 | 318.13 |
| 2022-09-30 | 311.94 | 9.30 | 3.07 | 302.64 | 289.87 | 319.07 |
| 2022-09-30 | 303.2 | -31.28 | -9.35 | 334.48 | 297.05 | 334.48 |
| 2022-09-30 | 342.46 | -5.63 | -1.62 | 348.09 | 336.43 | 361.75 |
| 2022-09-30 | 355.37 | -7.28 | -2.01 | 362.65 | 350.45 | 362.65 |
| 2022-09-30 | 361.7 | 9.90 | 2.81 | 351.8 | 344.98 | 365.98 |
| 2022-09-30 | 352.83 | -6.34 | -1.77 | 359.17 | 339.6 | 362.0 |
| 2022-09-30 | 366.65 | 17.06 | 4.88 | 349.59 | 349.59 | 371.87 |
