Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 369.07 | -2.22 | -0.60 | 371.29 | 366.91 | 380.58 |
| 2022-09-30 | 372.63 | -18.02 | -4.61 | 390.65 | 362.26 | 394.5 |
| 2022-09-30 | 409.67 | -2.79 | -0.68 | 412.46 | 407.65 | 425.52 |
| 2022-09-30 | 409.84 | -8.80 | -2.10 | 418.64 | 408.09 | 422.85 |
| 2022-09-30 | 409.3 | 11.07 | 2.78 | 398.23 | 398.23 | 412.43 |
| 2022-09-30 | 396.58 | -7.59 | -1.88 | 404.17 | 395.35 | 407.19 |
| 2022-09-30 | 402.04 | 16.98 | 4.41 | 385.06 | 385.06 | 404.31 |
| 2022-09-30 | 379.68 | -4.88 | -1.27 | 384.56 | 378.37 | 390.05 |
| 2022-09-30 | 382.72 | -3.35 | -0.87 | 386.07 | 379.56 | 399.43 |
| 2022-09-30 | 397.75 | 9.00 | 2.32 | 388.75 | 383.71 | 412.94 |
| 2022-09-30 | 387.32 | -1.19 | -0.31 | 388.51 | 382.73 | 409.07 |
| 2022-09-30 | 384.87 | -22.68 | -5.56 | 407.55 | 384.56 | 409.17 |
