Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 245.2 | 5.39 | 2.25 | 239.81 | 237.91 | 248.18 |
2022-09-30 | 243.89 | -5.56 | -2.23 | 249.45 | 242.8 | 254.33 |
2022-09-30 | 250.58 | -11.89 | -4.53 | 262.47 | 247.85 | 264.49 |
2022-09-30 | 263.73 | -2.00 | -0.75 | 265.73 | 262.28 | 267.98 |
2022-09-30 | 265.1 | 1.93 | 0.73 | 263.17 | 259.68 | 274.04 |
2022-09-30 | 266.88 | -21.34 | -7.40 | 288.22 | 264.94 | 288.66 |
2022-09-30 | 288.27 | -3.34 | -1.15 | 291.61 | 283.3 | 293.51 |
2022-09-30 | 296.68 | -0.65 | -0.22 | 297.33 | 294.65 | 304.44 |
2022-09-30 | 289.91 | -30.95 | -9.65 | 320.86 | 288.66 | 322.59 |
2022-09-30 | 350.1 | -4.92 | -1.39 | 355.02 | 343.73 | 368.4 |
2022-09-30 | 341.55 | 0.20 | 0.06 | 341.35 | 338.8 | 347.14 |
2022-09-30 | 332.43 | -9.17 | -2.68 | 341.6 | 332.43 | 344.36 |
2022-09-30 | 340.78 | 5.69 | 1.70 | 335.09 | 324.09 | 346.31 |
2022-09-30 | 322.63 | 1.98 | 0.62 | 320.65 | 317.72 | 327.21 |
2022-09-30 | 323.78 | 1.16 | 0.36 | 322.62 | 316.53 | 331.64 |
2022-09-30 | 322.12 | -1.50 | -0.46 | 323.62 | 306.83 | 327.85 |
2022-09-30 | 323.36 | -11.25 | -3.36 | 334.61 | 318.11 | 334.62 |
2022-09-30 | 334.22 | -6.38 | -1.87 | 340.6 | 333.27 | 344.97 |
2022-09-30 | 340.51 | -7.08 | -2.04 | 347.59 | 339.6 | 352.82 |
2022-09-30 | 331.88 | 9.12 | 2.83 | 322.76 | 322.14 | 336.35 |