Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 400.6 | -2.89 | -0.72 | 403.49 | 397.33 | 418.64 |
| 2022-09-30 | 327.76 | 6.46 | 2.01 | 321.3 | 312.59 | 335.31 |
| 2022-09-30 | 329.61 | -2.19 | -0.66 | 331.8 | 329.61 | 335.73 |
| 2022-09-30 | 325.3 | -2.21 | -0.67 | 327.51 | 323.82 | 331.35 |
| 2022-09-30 | 330.34 | 1.16 | 0.35 | 329.18 | 320.59 | 332.94 |
| 2022-09-30 | 328.8 | 6.37 | 1.98 | 322.43 | 322.43 | 334.11 |
| 2022-09-30 | 319.69 | -6.91 | -2.12 | 326.6 | 308.69 | 328.34 |
| 2022-09-30 | 327.26 | -16.72 | -4.86 | 343.98 | 325.64 | 352.65 |
| 2022-09-30 | 335.89 | 1.61 | 0.48 | 334.28 | 332.21 | 342.82 |
| 2022-09-30 | 336.15 | 3.83 | 1.15 | 332.32 | 330.26 | 340.58 |
| 2022-09-30 | 337.74 | -12.86 | -3.67 | 350.6 | 332.17 | 350.78 |
| 2022-09-30 | 351.96 | 15.69 | 4.67 | 336.27 | 335.94 | 355.52 |
