Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 243.71 | 7.53 | 3.19 | 236.18 | 230.12 | 244.28 |
| 2022-09-30 | 232.51 | -3.60 | -1.52 | 236.11 | 231.24 | 241.47 |
| 2022-09-30 | 234.51 | 9.76 | 4.34 | 224.75 | 222.66 | 237.02 |
| 2022-09-30 | 224.72 | -5.10 | -2.22 | 229.82 | 214.82 | 231.4 |
| 2022-09-30 | 228.17 | -17.09 | -6.97 | 245.26 | 227.93 | 248.15 |
| 2022-09-30 | 248.7 | -14.09 | -5.36 | 262.79 | 245.52 | 265.78 |
| 2022-09-30 | 253.72 | 4.53 | 1.82 | 249.19 | 247.72 | 256.52 |
| 2022-09-30 | 253.57 | 3.18 | 1.27 | 250.39 | 245.24 | 256.02 |
| 2022-09-30 | 251.73 | 8.51 | 3.50 | 243.22 | 240.06 | 253.68 |
| 2022-09-30 | 248.0 | -0.03 | -0.01 | 248.03 | 242.7 | 252.92 |
| 2022-09-30 | 244.19 | 10.76 | 4.61 | 233.43 | 233.43 | 245.55 |
| 2022-09-30 | 233.63 | 8.32 | 3.69 | 225.31 | 225.31 | 241.68 |
