Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 263.04 | 2.39 | 0.92 | 260.65 | 254.9 | 268.95 |
| 2022-09-30 | 250.41 | -4.38 | -1.72 | 254.79 | 240.73 | 257.69 |
| 2022-09-30 | 256.89 | 3.83 | 1.51 | 253.06 | 245.34 | 259.07 |
| 2022-09-30 | 256.94 | -4.85 | -1.85 | 261.79 | 255.4 | 269.05 |
| 2022-09-30 | 263.87 | 12.25 | 4.87 | 251.62 | 249.16 | 265.17 |
| 2022-09-30 | 253.2 | -2.38 | -0.93 | 255.58 | 237.2 | 257.28 |
| 2022-09-30 | 256.72 | 2.40 | 0.94 | 254.32 | 249.69 | 257.82 |
| 2022-09-30 | 268.16 | 4.53 | 1.72 | 263.63 | 263.63 | 271.75 |
| 2022-09-30 | 260.15 | -4.85 | -1.83 | 265.0 | 259.17 | 272.2 |
| 2022-09-30 | 262.74 | 1.56 | 0.60 | 261.18 | 256.06 | 267.9 |
| 2022-09-30 | 262.78 | 9.72 | 3.84 | 253.06 | 249.81 | 268.35 |
| 2022-09-30 | 250.71 | -1.06 | -0.42 | 251.77 | 245.7 | 254.83 |
| 2022-09-30 | 243.71 | 7.53 | 3.19 | 236.18 | 230.12 | 244.28 |
| 2022-09-30 | 232.51 | -3.60 | -1.52 | 236.11 | 231.24 | 241.47 |
