Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 162.22 | 2.97 | 1.86 | 159.25 | 156.35 | 167.01 |
| 2022-09-30 | 151.8 | 2.58 | 1.73 | 149.22 | 147.75 | 154.85 |
| 2022-09-30 | 150.75 | -4.58 | -2.95 | 155.33 | 150.46 | 157.21 |
| 2022-09-30 | 159.05 | -1.29 | -0.80 | 160.34 | 155.45 | 161.03 |
| 2022-09-30 | 158.88 | 3.59 | 2.31 | 155.29 | 154.71 | 160.09 |
| 2022-09-30 | 157.27 | -1.35 | -0.85 | 158.62 | 156.58 | 161.75 |
| 2022-09-30 | 157.44 | -8.75 | -5.27 | 166.19 | 156.97 | 167.78 |
| 2022-09-30 | 161.71 | 1.98 | 1.24 | 159.73 | 156.39 | 163.5 |
| 2022-09-30 | 160.58 | -4.36 | -2.64 | 164.94 | 157.0 | 167.22 |
| 2022-09-30 | 170.14 | 25.19 | 17.38 | 144.95 | 142.93 | 173.38 |
| 2022-09-30 | 145.49 | -8.10 | -5.27 | 153.59 | 142.83 | 155.86 |
| 2022-09-30 | 147.05 | 3.26 | 2.27 | 143.79 | 138.76 | 158.18 |
| 2022-09-30 | 154.05 | -4.00 | -2.53 | 158.05 | 150.85 | 159.35 |
| 2022-09-30 | 162.87 | -7.13 | -4.19 | 170.0 | 159.78 | 171.98 |
| 2022-09-30 | 179.69 | 6.68 | 3.86 | 173.01 | 172.42 | 182.51 |
| 2022-09-30 | 175.97 | 2.08 | 1.20 | 173.89 | 170.12 | 177.71 |
| 2022-09-30 | 174.72 | -0.05 | -0.03 | 174.77 | 169.84 | 176.17 |
| 2022-09-30 | 177.17 | -8.09 | -4.37 | 185.26 | 175.52 | 186.48 |
| 2022-09-30 | 187.89 | 4.77 | 2.60 | 183.12 | 183.12 | 190.82 |
| 2022-09-30 | 193.21 | -2.52 | -1.29 | 195.73 | 192.25 | 197.38 |
