Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 397.75 | 9.00 | 2.32 | 388.75 | 383.71 | 412.94 |
| 2022-09-30 | 387.32 | -1.19 | -0.31 | 388.51 | 382.73 | 409.07 |
| 2022-09-30 | 384.87 | -22.68 | -5.56 | 407.55 | 384.56 | 409.17 |
| 2022-09-30 | 410.14 | -6.07 | -1.46 | 416.21 | 408.93 | 423.52 |
| 2022-09-30 | 416.51 | 11.84 | 2.93 | 404.67 | 390.99 | 418.33 |
| 2022-09-30 | 407.63 | -3.76 | -0.91 | 411.39 | 405.56 | 419.32 |
| 2022-09-30 | 411.53 | -24.12 | -5.54 | 435.65 | 410.53 | 441.61 |
| 2022-09-30 | 438.93 | 5.23 | 1.21 | 433.7 | 431.77 | 443.98 |
| 2022-09-30 | 434.9 | 18.06 | 4.33 | 416.84 | 416.84 | 435.74 |
| 2022-09-30 | 419.43 | 15.97 | 3.96 | 403.46 | 400.35 | 423.0 |
| 2022-09-30 | 397.46 | -22.44 | -5.34 | 419.9 | 391.33 | 422.15 |
| 2022-09-30 | 417.67 | -1.85 | -0.44 | 419.52 | 417.67 | 424.55 |
| 2022-09-30 | 419.41 | -4.06 | -0.96 | 423.47 | 419.41 | 427.82 |
