Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 424.62 | 6.15 | 1.47 | 418.47 | 412.89 | 427.82 |
| 2022-09-30 | 411.9 | -9.37 | -2.22 | 421.27 | 409.83 | 427.88 |
| 2022-09-30 | 420.33 | 10.23 | 2.49 | 410.1 | 406.79 | 424.79 |
| 2022-09-30 | 414.25 | -2.92 | -0.70 | 417.17 | 411.18 | 420.01 |
| 2022-09-30 | 416.92 | 1.74 | 0.42 | 415.18 | 410.32 | 420.38 |
| 2022-09-30 | 419.85 | 0.07 | 0.02 | 419.78 | 417.51 | 431.53 |
| 2022-09-30 | 426.66 | 16.42 | 4.00 | 410.24 | 408.9 | 429.0 |
| 2022-09-30 | 412.15 | -0.14 | -0.03 | 412.29 | 411.36 | 418.84 |
| 2022-09-30 | 416.65 | 2.63 | 0.64 | 414.02 | 414.02 | 423.43 |
| 2022-09-30 | 407.88 | 10.35 | 2.60 | 397.53 | 392.55 | 410.69 |
| 2022-09-30 | 395.52 | -7.52 | -1.87 | 403.04 | 393.02 | 406.56 |
| 2022-09-30 | 404.17 | 2.52 | 0.63 | 401.65 | 392.95 | 410.62 |
| 2022-09-30 | 400.6 | -2.89 | -0.72 | 403.49 | 397.33 | 418.64 |
| 2022-09-30 | 327.76 | 6.46 | 2.01 | 321.3 | 312.59 | 335.31 |
