Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 342.46 | -5.63 | -1.62 | 348.09 | 336.43 | 361.75 |
| 2022-09-30 | 355.37 | -7.28 | -2.01 | 362.65 | 350.45 | 362.65 |
| 2022-09-30 | 361.7 | 9.90 | 2.81 | 351.8 | 344.98 | 365.98 |
| 2022-09-30 | 352.83 | -6.34 | -1.77 | 359.17 | 339.6 | 362.0 |
| 2022-09-30 | 366.65 | 17.06 | 4.88 | 349.59 | 349.59 | 371.87 |
| 2022-09-30 | 355.09 | 5.10 | 1.46 | 349.99 | 344.25 | 370.87 |
| 2022-09-30 | 362.52 | -17.05 | -4.49 | 379.57 | 350.47 | 382.31 |
| 2022-09-30 | 375.5 | -7.36 | -1.92 | 382.86 | 363.08 | 385.52 |
| 2022-09-30 | 356.23 | 10.63 | 3.08 | 345.6 | 341.49 | 362.08 |
| 2022-09-30 | 343.41 | 4.93 | 1.46 | 338.48 | 317.26 | 344.15 |
| 2022-09-30 | 324.71 | -4.90 | -1.49 | 329.61 | 323.02 | 341.51 |
| 2022-09-30 | 335.58 | -1.40 | -0.42 | 336.98 | 315.97 | 341.6 |
| 2022-09-30 | 345.23 | -21.70 | -5.91 | 366.93 | 332.12 | 369.61 |
