Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.12 | 0.14 | 1.75 | 7.98 | 7.98 | 8.35 |
| 2022-09-30 | 8.04 | 0.40 | 5.24 | 7.64 | 7.64 | 8.14 |
| 2022-09-30 | 7.67 | -0.01 | -0.13 | 7.68 | 7.59 | 7.71 |
| 2022-09-30 | 7.8 | -0.17 | -2.13 | 7.97 | 7.67 | 7.97 |
| 2022-09-30 | 7.89 | 0.00 | 0.00 | 7.89 | 7.79 | 8.27 |
| 2022-09-30 | 7.81 | 0.38 | 5.11 | 7.43 | 7.43 | 7.83 |
| 2022-09-30 | 7.62 | 0.03 | 0.40 | 7.59 | 7.46 | 7.68 |
| 2022-09-30 | 7.53 | 0.15 | 2.03 | 7.38 | 7.28 | 7.64 |
| 2022-09-30 | 7.57 | 0.06 | 0.80 | 7.51 | 7.39 | 7.6 |
| 2022-09-30 | 7.38 | 0.03 | 0.41 | 7.35 | 7.28 | 7.52 |
| 2022-09-30 | 7.34 | 0.21 | 2.95 | 7.13 | 7.1 | 7.37 |
| 2022-09-30 | 7.08 | 0.01 | 0.14 | 7.07 | 7.04 | 7.2 |
| 2022-09-30 | 7.24 | 0.15 | 2.12 | 7.09 | 7.05 | 7.32 |
| 2022-09-30 | 7.04 | 0.15 | 2.18 | 6.89 | 6.89 | 7.26 |
| 2022-09-30 | 7.17 | -0.22 | -2.98 | 7.39 | 7.07 | 7.39 |
| 2022-09-30 | 7.43 | 0.27 | 3.77 | 7.16 | 7.16 | 7.54 |
| 2022-09-30 | 7.15 | -0.16 | -2.19 | 7.31 | 7.11 | 7.48 |
| 2022-09-30 | 7.4 | 0.09 | 1.23 | 7.31 | 7.2 | 7.41 |
| 2022-09-30 | 7.3 | -0.01 | -0.14 | 7.31 | 7.29 | 7.43 |
| 2022-09-30 | 7.3 | 0.28 | 3.99 | 7.02 | 7.02 | 7.34 |
