Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.75 | 0.01 | 0.15 | 6.74 | 6.68 | 6.82 |
| 2022-09-30 | 6.76 | 0.06 | 0.90 | 6.7 | 6.67 | 6.84 |
| 2022-09-30 | 6.83 | 0.04 | 0.59 | 6.79 | 6.75 | 6.96 |
| 2022-09-30 | 6.79 | -0.10 | -1.45 | 6.89 | 6.78 | 6.91 |
| 2022-09-30 | 6.94 | -0.02 | -0.29 | 6.96 | 6.9 | 7.06 |
| 2022-09-30 | 6.84 | -0.04 | -0.58 | 6.88 | 6.81 | 6.93 |
| 2022-09-30 | 6.87 | 0.03 | 0.44 | 6.84 | 6.77 | 6.9 |
| 2022-09-30 | 6.72 | -0.13 | -1.90 | 6.85 | 6.72 | 6.96 |
| 2022-09-30 | 6.84 | -0.12 | -1.72 | 6.96 | 6.83 | 7.0 |
| 2022-09-30 | 6.94 | 0.17 | 2.51 | 6.77 | 6.77 | 6.94 |
| 2022-09-30 | 6.78 | 0.04 | 0.59 | 6.74 | 6.7 | 6.85 |
| 2022-09-30 | 6.78 | -0.14 | -2.02 | 6.92 | 6.77 | 6.92 |
| 2022-09-30 | 6.91 | -0.04 | -0.58 | 6.95 | 6.85 | 6.97 |
| 2022-09-30 | 6.85 | -0.05 | -0.72 | 6.9 | 6.82 | 6.93 |
| 2022-09-30 | 7.06 | -0.09 | -1.26 | 7.15 | 7.03 | 7.2 |
