Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.93 | 0.07 | 1.19 | 5.86 | 5.82 | 5.93 |
| 2022-09-30 | 5.83 | -0.05 | -0.85 | 5.88 | 5.81 | 6.0 |
| 2022-09-30 | 5.98 | 0.14 | 2.40 | 5.84 | 5.81 | 5.98 |
| 2022-09-30 | 5.86 | -0.18 | -2.98 | 6.04 | 5.77 | 6.13 |
| 2022-09-30 | 6.14 | 0.16 | 2.68 | 5.98 | 5.88 | 6.21 |
| 2022-09-30 | 6.22 | 0.05 | 0.81 | 6.17 | 6.16 | 6.48 |
| 2022-09-30 | 5.96 | 0.00 | 0.00 | 5.96 | 5.94 | 6.01 |
| 2022-09-30 | 6.0 | 0.02 | 0.33 | 5.98 | 5.94 | 6.04 |
| 2022-09-30 | 5.95 | -0.05 | -0.83 | 6.0 | 5.93 | 6.05 |
| 2022-09-30 | 5.97 | -0.06 | -1.00 | 6.03 | 5.96 | 6.05 |
| 2022-09-30 | 6.06 | -0.22 | -3.50 | 6.28 | 6.04 | 6.28 |
| 2022-09-30 | 6.31 | 0.19 | 3.10 | 6.12 | 6.12 | 6.34 |
| 2022-09-30 | 6.16 | 0.07 | 1.15 | 6.09 | 6.01 | 6.18 |
