Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.22 | -0.12 | -1.89 | 6.34 | 6.12 | 6.39 |
| 2022-09-30 | 6.48 | 0.12 | 1.89 | 6.36 | 6.36 | 6.49 |
| 2022-09-30 | 6.45 | 0.02 | 0.31 | 6.43 | 6.4 | 6.49 |
| 2022-09-30 | 6.48 | -0.11 | -1.67 | 6.59 | 6.37 | 6.59 |
| 2022-09-30 | 6.58 | 0.01 | 0.15 | 6.57 | 6.55 | 6.66 |
| 2022-09-30 | 6.62 | 0.04 | 0.61 | 6.58 | 6.56 | 6.64 |
| 2022-09-30 | 6.64 | -0.02 | -0.30 | 6.66 | 6.61 | 6.77 |
| 2022-09-30 | 6.64 | 0.32 | 5.06 | 6.32 | 6.31 | 6.68 |
| 2022-09-30 | 6.42 | 0.08 | 1.26 | 6.34 | 6.3 | 6.44 |
| 2022-09-30 | 6.39 | -0.06 | -0.93 | 6.45 | 6.36 | 6.47 |
| 2022-09-30 | 6.48 | 0.11 | 1.73 | 6.37 | 6.37 | 6.53 |
| 2022-09-30 | 6.44 | 0.04 | 0.63 | 6.4 | 6.4 | 6.54 |
