Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.95 | 0.17 | 2.51 | 6.78 | 6.75 | 6.97 |
| 2022-09-30 | 6.77 | -0.01 | -0.15 | 6.78 | 6.63 | 6.93 |
| 2022-09-30 | 6.97 | 0.12 | 1.75 | 6.85 | 6.83 | 6.97 |
| 2022-09-30 | 6.93 | 0.05 | 0.73 | 6.88 | 6.86 | 6.99 |
| 2022-09-30 | 6.96 | 0.05 | 0.72 | 6.91 | 6.88 | 7.07 |
| 2022-09-30 | 6.96 | 0.05 | 0.72 | 6.91 | 6.85 | 7.01 |
| 2022-09-30 | 6.93 | 0.32 | 4.84 | 6.61 | 6.61 | 6.96 |
| 2022-09-30 | 6.56 | -0.12 | -1.80 | 6.68 | 6.55 | 6.68 |
| 2022-09-30 | 6.69 | 0.11 | 1.67 | 6.58 | 6.5 | 6.7 |
| 2022-09-30 | 6.59 | -0.09 | -1.35 | 6.68 | 6.58 | 6.7 |
| 2022-09-30 | 6.75 | -0.07 | -1.03 | 6.82 | 6.72 | 6.89 |
| 2022-09-30 | 6.85 | 0.07 | 1.03 | 6.78 | 6.69 | 6.92 |
