Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.72 | 0.10 | 1.51 | 6.62 | 6.49 | 6.77 |
| 2022-09-30 | 6.65 | 0.19 | 2.94 | 6.46 | 6.43 | 6.89 |
| 2022-09-30 | 6.53 | -0.16 | -2.39 | 6.69 | 6.51 | 6.97 |
| 2022-09-30 | 6.96 | 0.03 | 0.43 | 6.93 | 6.88 | 6.99 |
| 2022-09-30 | 7.01 | 0.03 | 0.43 | 6.98 | 6.95 | 7.07 |
| 2022-09-30 | 7.04 | 0.07 | 1.00 | 6.97 | 6.97 | 7.05 |
| 2022-09-30 | 6.94 | 0.02 | 0.29 | 6.92 | 6.89 | 6.97 |
| 2022-09-30 | 6.91 | -0.07 | -1.00 | 6.98 | 6.9 | 7.08 |
| 2022-09-30 | 6.99 | 0.00 | 0.00 | 6.99 | 6.9 | 6.99 |
| 2022-09-30 | 7.01 | 0.06 | 0.86 | 6.95 | 6.95 | 7.07 |
| 2022-09-30 | 6.92 | 0.06 | 0.87 | 6.86 | 6.84 | 6.97 |
| 2022-09-30 | 6.92 | -0.09 | -1.28 | 7.01 | 6.91 | 7.03 |
