Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.46 | -0.10 | -1.52 | 6.56 | 6.43 | 6.56 |
| 2022-09-30 | 6.57 | -0.09 | -1.35 | 6.66 | 6.55 | 6.66 |
| 2022-09-30 | 6.69 | 0.22 | 3.40 | 6.47 | 6.47 | 6.7 |
| 2022-09-30 | 6.54 | 0.10 | 1.55 | 6.44 | 6.38 | 6.55 |
| 2022-09-30 | 6.41 | 0.03 | 0.47 | 6.38 | 6.32 | 6.47 |
| 2022-09-30 | 6.36 | -0.08 | -1.24 | 6.44 | 6.35 | 6.49 |
| 2022-09-30 | 6.46 | -0.06 | -0.92 | 6.52 | 6.41 | 6.62 |
| 2022-09-30 | 6.63 | -0.06 | -0.90 | 6.69 | 6.61 | 6.74 |
| 2022-09-30 | 6.79 | -0.07 | -1.02 | 6.86 | 6.75 | 6.97 |
| 2022-09-30 | 6.94 | 0.03 | 0.43 | 6.91 | 6.81 | 6.97 |
| 2022-09-30 | 6.92 | -0.01 | -0.14 | 6.93 | 6.9 | 7.07 |
| 2022-09-30 | 6.96 | -0.02 | -0.29 | 6.98 | 6.91 | 7.07 |
| 2022-09-30 | 6.95 | 0.13 | 1.91 | 6.82 | 6.8 | 6.97 |
