Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.2 | 0.11 | 1.81 | 6.09 | 6.09 | 6.28 |
| 2022-09-30 | 6.21 | -0.07 | -1.11 | 6.28 | 6.17 | 6.37 |
| 2022-09-30 | 6.33 | -0.05 | -0.78 | 6.38 | 6.31 | 6.4 |
| 2022-09-30 | 6.42 | 0.14 | 2.23 | 6.28 | 6.28 | 6.46 |
| 2022-09-30 | 6.25 | 0.02 | 0.32 | 6.23 | 6.15 | 6.27 |
| 2022-09-30 | 6.21 | 0.07 | 1.14 | 6.14 | 6.14 | 6.26 |
| 2022-09-30 | 6.18 | 0.02 | 0.32 | 6.16 | 6.09 | 6.22 |
| 2022-09-30 | 6.2 | 0.17 | 2.82 | 6.03 | 6.02 | 6.2 |
| 2022-09-30 | 6.05 | -0.01 | -0.17 | 6.06 | 6.03 | 6.14 |
| 2022-09-30 | 6.11 | 0.07 | 1.16 | 6.04 | 6.03 | 6.14 |
| 2022-09-30 | 6.15 | 0.06 | 0.99 | 6.09 | 6.05 | 6.16 |
| 2022-09-30 | 6.12 | 0.02 | 0.33 | 6.1 | 6.03 | 6.14 |
| 2022-09-30 | 6.09 | -0.19 | -3.03 | 6.28 | 6.06 | 6.33 |
