Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.74 | -0.49 | -7.87 | 6.23 | 5.7 | 6.45 |
| 2022-09-30 | 6.09 | 0.15 | 2.53 | 5.94 | 5.91 | 6.16 |
| 2022-09-30 | 5.92 | 0.08 | 1.37 | 5.84 | 5.84 | 5.96 |
| 2022-09-30 | 5.93 | 0.02 | 0.34 | 5.91 | 5.89 | 6.0 |
| 2022-09-30 | 6.01 | 0.11 | 1.86 | 5.9 | 5.89 | 6.03 |
| 2022-09-30 | 5.94 | 0.20 | 3.48 | 5.74 | 5.74 | 5.95 |
| 2022-09-30 | 5.87 | 0.15 | 2.62 | 5.72 | 5.67 | 5.95 |
| 2022-09-30 | 6.04 | 0.06 | 1.00 | 5.98 | 5.98 | 6.09 |
| 2022-09-30 | 6.09 | 0.06 | 1.00 | 6.03 | 5.99 | 6.14 |
| 2022-09-30 | 6.03 | -0.01 | -0.17 | 6.04 | 6.02 | 6.13 |
