Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.77 | 0.03 | 0.52 | 5.74 | 5.71 | 5.79 |
| 2022-09-30 | 5.66 | 0.21 | 3.85 | 5.45 | 5.45 | 5.67 |
| 2022-09-30 | 5.48 | 0.08 | 1.48 | 5.4 | 5.34 | 5.48 |
| 2022-09-30 | 5.43 | 0.06 | 1.12 | 5.37 | 5.37 | 5.52 |
| 2022-09-30 | 5.45 | -0.09 | -1.62 | 5.54 | 5.45 | 5.6 |
| 2022-09-30 | 5.53 | -0.02 | -0.36 | 5.55 | 5.53 | 5.65 |
| 2022-09-30 | 5.57 | -0.01 | -0.18 | 5.58 | 5.55 | 5.64 |
| 2022-09-30 | 5.68 | 0.09 | 1.61 | 5.59 | 5.59 | 5.79 |
| 2022-09-30 | 5.74 | 0.03 | 0.53 | 5.71 | 5.69 | 5.94 |
| 2022-09-30 | 5.74 | -0.49 | -7.87 | 6.23 | 5.7 | 6.45 |
| 2022-09-30 | 6.09 | 0.15 | 2.53 | 5.94 | 5.91 | 6.16 |
| 2022-09-30 | 5.92 | 0.08 | 1.37 | 5.84 | 5.84 | 5.96 |
| 2022-09-30 | 5.93 | 0.02 | 0.34 | 5.91 | 5.89 | 6.0 |
