Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.52 | 0.06 | 0.93 | 6.46 | 6.42 | 6.52 |
| 2022-09-30 | 6.45 | -0.02 | -0.31 | 6.47 | 6.43 | 6.6 |
| 2022-09-30 | 6.48 | 0.05 | 0.78 | 6.43 | 6.37 | 6.53 |
| 2022-09-30 | 6.47 | 0.01 | 0.15 | 6.46 | 6.44 | 6.52 |
| 2022-09-30 | 6.49 | 0.01 | 0.15 | 6.48 | 6.48 | 6.58 |
| 2022-09-30 | 6.52 | 0.06 | 0.93 | 6.46 | 6.46 | 6.54 |
| 2022-09-30 | 6.53 | -0.01 | -0.15 | 6.54 | 6.51 | 6.66 |
| 2022-09-30 | 6.62 | 0.13 | 2.00 | 6.49 | 6.45 | 6.71 |
| 2022-09-30 | 6.52 | 0.02 | 0.31 | 6.5 | 6.5 | 6.64 |
| 2022-09-30 | 6.46 | -0.01 | -0.15 | 6.47 | 6.45 | 6.69 |
| 2022-09-30 | 6.52 | 0.01 | 0.15 | 6.51 | 6.39 | 6.6 |
| 2022-09-30 | 6.59 | -0.08 | -1.20 | 6.67 | 6.55 | 6.71 |
