Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 6.66 | 0.04 | 0.60 | 6.62 | 6.62 | 6.74 |
2022-09-30 | 6.65 | -0.08 | -1.19 | 6.73 | 6.65 | 6.85 |
2022-09-30 | 6.82 | 0.11 | 1.64 | 6.71 | 6.7 | 6.92 |
2022-09-30 | 6.7 | 0.04 | 0.60 | 6.66 | 6.66 | 6.83 |
2022-09-30 | 6.7 | 0.06 | 0.90 | 6.64 | 6.56 | 6.75 |
2022-09-30 | 6.67 | -0.09 | -1.33 | 6.76 | 6.66 | 6.94 |
2022-09-30 | 6.81 | 0.05 | 0.74 | 6.76 | 6.63 | 6.97 |
2022-09-30 | 6.83 | -0.02 | -0.29 | 6.85 | 6.71 | 6.93 |
2022-09-30 | 6.92 | -0.08 | -1.14 | 7.0 | 6.82 | 7.1 |
2022-09-30 | 7.22 | 0.15 | 2.12 | 7.07 | 7.07 | 7.44 |
2022-09-30 | 6.89 | -0.11 | -1.57 | 7.0 | 6.82 | 7.11 |
2022-09-30 | 7.27 | 0.04 | 0.55 | 7.23 | 7.18 | 7.48 |
2022-09-30 | 7.16 | 0.14 | 1.99 | 7.02 | 7.02 | 7.26 |
2022-09-30 | 7.07 | 0.01 | 0.14 | 7.06 | 7.03 | 7.16 |
2022-09-30 | 7.05 | 0.07 | 1.00 | 6.98 | 6.97 | 7.08 |
2022-09-30 | 7.04 | 0.10 | 1.44 | 6.94 | 6.94 | 7.11 |
2022-09-30 | 7.09 | 0.03 | 0.42 | 7.06 | 7.01 | 7.16 |
2022-09-30 | 7.05 | 0.18 | 2.62 | 6.87 | 6.87 | 7.17 |
2022-09-30 | 6.87 | 0.10 | 1.48 | 6.77 | 6.74 | 7.0 |
2022-09-30 | 6.8 | 0.02 | 0.29 | 6.78 | 6.73 | 6.88 |