Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.74 | 0.06 | 1.06 | 5.68 | 5.65 | 5.75 |
| 2022-09-30 | 5.68 | -0.04 | -0.70 | 5.72 | 5.67 | 5.76 |
| 2022-09-30 | 5.72 | -0.02 | -0.35 | 5.74 | 5.71 | 5.91 |
| 2022-09-30 | 5.81 | 0.00 | 0.00 | 5.81 | 5.79 | 5.89 |
| 2022-09-30 | 5.93 | 0.07 | 1.19 | 5.86 | 5.82 | 5.93 |
| 2022-09-30 | 5.83 | -0.05 | -0.85 | 5.88 | 5.81 | 6.0 |
| 2022-09-30 | 5.98 | 0.14 | 2.40 | 5.84 | 5.81 | 5.98 |
| 2022-09-30 | 5.86 | -0.18 | -2.98 | 6.04 | 5.77 | 6.13 |
| 2022-09-30 | 6.14 | 0.16 | 2.68 | 5.98 | 5.88 | 6.21 |
| 2022-09-30 | 6.22 | 0.05 | 0.81 | 6.17 | 6.16 | 6.48 |
| 2022-09-30 | 5.96 | 0.00 | 0.00 | 5.96 | 5.94 | 6.01 |
| 2022-09-30 | 6.0 | 0.02 | 0.33 | 5.98 | 5.94 | 6.04 |
| 2022-09-30 | 5.95 | -0.05 | -0.83 | 6.0 | 5.93 | 6.05 |
