Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.21 | -0.07 | -0.96 | 7.28 | 7.18 | 7.36 |
| 2022-09-30 | 7.2 | 0.25 | 3.60 | 6.95 | 6.91 | 7.29 |
| 2022-09-30 | 6.94 | 0.13 | 1.91 | 6.81 | 6.81 | 7.07 |
| 2022-09-30 | 6.85 | 0.06 | 0.88 | 6.79 | 6.74 | 6.91 |
| 2022-09-30 | 6.75 | -0.02 | -0.30 | 6.77 | 6.72 | 6.88 |
| 2022-09-30 | 6.65 | 0.03 | 0.45 | 6.62 | 6.59 | 6.84 |
| 2022-09-30 | 6.68 | -0.10 | -1.47 | 6.78 | 6.59 | 6.81 |
| 2022-09-30 | 6.88 | -0.05 | -0.72 | 6.93 | 6.85 | 7.03 |
| 2022-09-30 | 7.05 | 0.06 | 0.86 | 6.99 | 6.91 | 7.08 |
| 2022-09-30 | 7.06 | -0.13 | -1.81 | 7.19 | 7.03 | 7.34 |
| 2022-09-30 | 7.15 | -0.21 | -2.85 | 7.36 | 7.05 | 7.48 |
| 2022-09-30 | 7.36 | -0.24 | -3.16 | 7.6 | 7.34 | 7.67 |
| 2022-09-30 | 7.69 | 0.53 | 7.40 | 7.16 | 7.16 | 7.74 |
| 2022-09-30 | 7.27 | -0.09 | -1.22 | 7.36 | 7.25 | 7.51 |
| 2022-09-30 | 7.48 | 0.11 | 1.49 | 7.37 | 7.37 | 7.51 |
| 2022-09-30 | 7.42 | 0.18 | 2.49 | 7.24 | 7.24 | 7.5 |
| 2022-09-30 | 7.34 | -0.05 | -0.68 | 7.39 | 7.33 | 7.44 |
| 2022-09-30 | 7.37 | 0.04 | 0.55 | 7.33 | 7.26 | 7.41 |
| 2022-09-30 | 7.33 | 0.14 | 1.95 | 7.19 | 7.19 | 7.42 |
| 2022-09-30 | 7.27 | -0.06 | -0.82 | 7.33 | 7.27 | 7.44 |
