Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 7.33 | 0.14 | 1.95 | 7.19 | 7.19 | 7.42 |
2022-09-30 | 7.27 | -0.06 | -0.82 | 7.33 | 7.27 | 7.44 |
2022-09-30 | 7.34 | -0.14 | -1.87 | 7.48 | 7.31 | 7.54 |
2022-09-30 | 7.52 | 0.17 | 2.31 | 7.35 | 7.33 | 7.69 |
2022-09-30 | 7.42 | -0.28 | -3.64 | 7.7 | 7.41 | 7.8 |
2022-09-30 | 7.82 | 0.14 | 1.82 | 7.68 | 7.61 | 7.82 |
2022-09-30 | 7.76 | 0.17 | 2.24 | 7.59 | 7.57 | 7.78 |
2022-09-30 | 7.67 | 0.16 | 2.13 | 7.51 | 7.48 | 7.76 |
2022-09-30 | 7.54 | 0.53 | 7.56 | 7.01 | 6.82 | 7.66 |
2022-09-30 | 7.37 | 0.14 | 1.94 | 7.23 | 6.99 | 7.62 |
2022-09-30 | 6.71 | 0.10 | 1.51 | 6.61 | 6.61 | 6.78 |
2022-09-30 | 6.6 | -0.03 | -0.45 | 6.63 | 6.56 | 6.75 |
2022-09-30 | 6.63 | 0.00 | 0.00 | 6.63 | 6.54 | 6.67 |
2022-09-30 | 6.63 | -0.13 | -1.92 | 6.76 | 6.62 | 6.81 |
2022-09-30 | 6.74 | 0.10 | 1.51 | 6.64 | 6.56 | 6.78 |
2022-09-30 | 6.69 | 0.15 | 2.29 | 6.54 | 6.52 | 6.85 |
2022-09-30 | 6.62 | 0.27 | 4.25 | 6.35 | 6.35 | 6.65 |
2022-09-30 | 6.29 | -0.16 | -2.48 | 6.45 | 6.29 | 6.49 |
2022-09-30 | 6.45 | 0.07 | 1.10 | 6.38 | 6.38 | 6.5 |
2022-09-30 | 6.35 | -0.06 | -0.94 | 6.41 | 6.29 | 6.41 |