Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.4 | 0.12 | 1.91 | 6.28 | 6.28 | 6.47 |
| 2022-09-30 | 6.39 | 0.16 | 2.57 | 6.23 | 6.17 | 6.5 |
| 2022-09-30 | 6.23 | 0.02 | 0.32 | 6.21 | 6.17 | 6.27 |
| 2022-09-30 | 6.17 | 0.12 | 1.98 | 6.05 | 6.05 | 6.21 |
| 2022-09-30 | 6.08 | 0.12 | 2.01 | 5.96 | 5.96 | 6.14 |
| 2022-09-30 | 5.91 | 0.07 | 1.20 | 5.84 | 5.84 | 5.94 |
| 2022-09-30 | 5.88 | 0.00 | 0.00 | 5.88 | 5.85 | 5.94 |
| 2022-09-30 | 6.14 | 0.00 | 0.00 | 6.14 | 6.04 | 6.21 |
| 2022-09-30 | 6.2 | -0.01 | -0.16 | 6.21 | 6.16 | 6.29 |
| 2022-09-30 | 5.98 | 0.11 | 1.87 | 5.87 | 5.87 | 6.09 |
| 2022-09-30 | 6.0 | 0.10 | 1.69 | 5.9 | 5.88 | 6.04 |
| 2022-09-30 | 5.91 | 0.17 | 2.96 | 5.74 | 5.7 | 5.91 |
