Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.48 | 0.11 | 2.05 | 5.37 | 5.36 | 5.51 |
| 2022-09-30 | 5.41 | -0.13 | -2.35 | 5.54 | 5.37 | 5.58 |
| 2022-09-30 | 5.56 | -0.01 | -0.18 | 5.57 | 5.54 | 5.65 |
| 2022-09-30 | 5.69 | -0.09 | -1.56 | 5.78 | 5.66 | 5.78 |
| 2022-09-30 | 5.77 | 0.03 | 0.52 | 5.74 | 5.71 | 5.79 |
| 2022-09-30 | 5.66 | 0.21 | 3.85 | 5.45 | 5.45 | 5.67 |
| 2022-09-30 | 5.48 | 0.08 | 1.48 | 5.4 | 5.34 | 5.48 |
| 2022-09-30 | 5.43 | 0.06 | 1.12 | 5.37 | 5.37 | 5.52 |
| 2022-09-30 | 5.45 | -0.09 | -1.62 | 5.54 | 5.45 | 5.6 |
| 2022-09-30 | 5.53 | -0.02 | -0.36 | 5.55 | 5.53 | 5.65 |
| 2022-09-30 | 5.57 | -0.01 | -0.18 | 5.58 | 5.55 | 5.64 |
| 2022-09-30 | 5.68 | 0.09 | 1.61 | 5.59 | 5.59 | 5.79 |
