Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.28 | -0.06 | -1.38 | 4.34 | 4.28 | 4.36 |
| 2022-09-30 | 4.33 | 0.05 | 1.17 | 4.28 | 4.28 | 4.41 |
| 2022-09-30 | 4.37 | 0.00 | 0.00 | 4.37 | 4.25 | 4.43 |
| 2022-09-30 | 4.45 | 0.35 | 8.54 | 4.1 | 4.09 | 4.45 |
| 2022-09-30 | 4.1 | 0.11 | 2.76 | 3.99 | 3.98 | 4.1 |
| 2022-09-30 | 3.98 | -0.04 | -1.00 | 4.02 | 3.98 | 4.06 |
| 2022-09-30 | 4.03 | 0.03 | 0.75 | 4.0 | 4.0 | 4.09 |
| 2022-09-30 | 4.05 | 0.07 | 1.76 | 3.98 | 3.98 | 4.06 |
| 2022-09-30 | 4.01 | 0.00 | 0.00 | 4.01 | 3.95 | 4.02 |
| 2022-09-30 | 4.02 | 0.00 | 0.00 | 4.02 | 3.99 | 4.05 |
| 2022-09-30 | 4.08 | 0.05 | 1.24 | 4.03 | 4.01 | 4.08 |
| 2022-09-30 | 4.09 | 0.18 | 4.60 | 3.91 | 3.87 | 4.09 |
| 2022-09-30 | 3.96 | 0.08 | 2.06 | 3.88 | 3.87 | 3.96 |
| 2022-09-30 | 3.94 | -0.11 | -2.72 | 4.05 | 3.94 | 4.1 |
| 2022-09-30 | 4.05 | -0.03 | -0.74 | 4.08 | 4.02 | 4.17 |
| 2022-09-30 | 4.04 | -0.01 | -0.25 | 4.05 | 4.04 | 4.08 |
| 2022-09-30 | 4.1 | -0.05 | -1.20 | 4.15 | 4.09 | 4.16 |
| 2022-09-30 | 4.16 | -0.02 | -0.48 | 4.18 | 4.15 | 4.19 |
| 2022-09-30 | 4.24 | -0.04 | -0.93 | 4.28 | 4.19 | 4.29 |
| 2022-09-30 | 4.27 | -0.06 | -1.39 | 4.33 | 4.26 | 4.36 |
