Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.31 | -0.09 | -1.67 | 5.4 | 5.28 | 5.41 |
| 2022-09-30 | 5.4 | 0.03 | 0.56 | 5.37 | 5.35 | 5.41 |
| 2022-09-30 | 5.41 | 0.19 | 3.64 | 5.22 | 5.2 | 5.42 |
| 2022-09-30 | 5.25 | 0.04 | 0.77 | 5.21 | 5.16 | 5.26 |
| 2022-09-30 | 5.21 | 0.08 | 1.56 | 5.13 | 5.13 | 5.26 |
| 2022-09-30 | 5.18 | -0.05 | -0.96 | 5.23 | 5.13 | 5.23 |
| 2022-09-30 | 5.2 | 0.00 | 0.00 | 5.2 | 5.15 | 5.23 |
| 2022-09-30 | 5.27 | -0.02 | -0.38 | 5.29 | 5.27 | 5.29 |
| 2022-09-30 | 5.27 | 0.00 | 0.00 | 5.27 | 5.27 | 5.31 |
| 2022-09-30 | 5.29 | 0.06 | 1.15 | 5.23 | 5.23 | 5.32 |
| 2022-09-30 | 5.25 | -0.02 | -0.38 | 5.27 | 5.22 | 5.29 |
| 2022-09-30 | 5.27 | 0.01 | 0.19 | 5.26 | 5.23 | 5.29 |
| 2022-09-30 | 5.26 | 0.07 | 1.35 | 5.19 | 5.19 | 5.32 |
| 2022-09-30 | 5.2 | 0.08 | 1.56 | 5.12 | 5.11 | 5.25 |
| 2022-09-30 | 5.19 | 0.07 | 1.37 | 5.12 | 5.12 | 5.19 |
| 2022-09-30 | 5.12 | -0.04 | -0.78 | 5.16 | 5.08 | 5.17 |
| 2022-09-30 | 5.16 | -0.03 | -0.58 | 5.19 | 5.13 | 5.2 |
| 2022-09-30 | 5.2 | 0.03 | 0.58 | 5.17 | 5.16 | 5.21 |
| 2022-09-30 | 5.17 | 0.05 | 0.98 | 5.12 | 5.09 | 5.19 |
| 2022-09-30 | 5.17 | -0.03 | -0.58 | 5.2 | 5.17 | 5.2 |
