Trade Matterport, Inc. - MTTR stock price

5.42
-0.01%
Matterport, Inc., a spatial data company, focuses on digitizing and indexing the built world. It offers Matterport digital twins, a 3D data platform to design, build, operate, promote, and understand spaces. The company offers Matterport Capture, an application that enables to capture depth, data, and imagery of a space using 3D cameras, 360 cameras, and iPhones; Matterport Workshop application to customize, add additional details, and share spaces; Matterport Showcase application for audience view and explore space in its final format; and Matterport VR to experience virtual reality. It offers solutions for real estate, photography, travel and hospitality, retail, insurance and restoration, industrial and facilities management, architecture, and engineering and construction industries. Matterport, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

MTTR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 5.35 -0.05 -0.93 5.4 5.32 5.41
2022-09-30 5.4 0.04 0.75 5.36 5.34 5.42
2022-09-30 5.37 0.07 1.32 5.3 5.3 5.37
2022-09-30 5.35 0.05 0.94 5.3 5.3 5.36
2022-09-30 5.31 -0.09 -1.67 5.4 5.28 5.41
2022-09-30 5.4 0.03 0.56 5.37 5.35 5.41
2022-09-30 5.41 0.19 3.64 5.22 5.2 5.42
2022-09-30 5.25 0.04 0.77 5.21 5.16 5.26
2022-09-30 5.21 0.08 1.56 5.13 5.13 5.26
2022-09-30 5.18 -0.05 -0.96 5.23 5.13 5.23
2022-09-30 5.2 0.00 0.00 5.2 5.15 5.23
2022-09-30 5.27 -0.02 -0.38 5.29 5.27 5.29
2022-09-30 5.27 0.00 0.00 5.27 5.27 5.31
2022-09-30 5.29 0.06 1.15 5.23 5.23 5.32
2022-09-30 5.25 -0.02 -0.38 5.27 5.22 5.29
2022-09-30 5.27 0.01 0.19 5.26 5.23 5.29
2022-09-30 5.26 0.07 1.35 5.19 5.19 5.32
2022-09-30 5.2 0.08 1.56 5.12 5.11 5.25
2022-09-30 5.19 0.07 1.37 5.12 5.12 5.19
2022-09-30 5.12 -0.04 -0.78 5.16 5.08 5.17

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks