Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1 | 0.06 | 1.19 | 5.04 | 5.03 | 5.13 |
| 2022-09-30 | 5.03 | 0.04 | 0.80 | 4.99 | 4.93 | 5.03 |
| 2022-09-30 | 5.01 | 0.10 | 2.04 | 4.91 | 4.85 | 5.04 |
| 2022-09-30 | 4.81 | 0.03 | 0.63 | 4.78 | 4.77 | 4.82 |
| 2022-09-30 | 4.77 | 0.02 | 0.42 | 4.75 | 4.69 | 4.79 |
| 2022-09-30 | 4.83 | 0.02 | 0.42 | 4.81 | 4.67 | 4.85 |
| 2022-09-30 | 4.95 | 0.09 | 1.85 | 4.86 | 4.84 | 4.95 |
| 2022-09-30 | 4.87 | 0.01 | 0.21 | 4.86 | 4.83 | 4.89 |
| 2022-09-30 | 4.86 | 0.01 | 0.21 | 4.85 | 4.82 | 4.89 |
| 2022-09-30 | 4.82 | 0.00 | 0.00 | 4.82 | 4.78 | 4.86 |
| 2022-09-30 | 4.84 | 0.13 | 2.76 | 4.71 | 4.67 | 4.91 |
| 2022-09-30 | 4.7 | 0.03 | 0.64 | 4.67 | 4.67 | 4.73 |
| 2022-09-30 | 4.69 | 0.04 | 0.86 | 4.65 | 4.63 | 4.7 |
| 2022-09-30 | 4.69 | 0.02 | 0.43 | 4.67 | 4.63 | 4.73 |
| 2022-09-30 | 4.74 | 0.05 | 1.07 | 4.69 | 4.64 | 4.76 |
| 2022-09-30 | 4.66 | -0.01 | -0.21 | 4.67 | 4.66 | 4.76 |
| 2022-09-30 | 4.71 | -0.01 | -0.21 | 4.72 | 4.59 | 4.74 |
| 2022-09-30 | 4.71 | -0.03 | -0.63 | 4.74 | 4.69 | 4.82 |
| 2022-09-30 | 4.83 | -0.01 | -0.21 | 4.84 | 4.83 | 4.89 |
| 2022-09-30 | 4.85 | -0.06 | -1.22 | 4.91 | 4.82 | 4.93 |
