Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.71 | -0.03 | -0.63 | 4.74 | 4.69 | 4.82 |
| 2022-09-30 | 4.83 | -0.01 | -0.21 | 4.84 | 4.83 | 4.89 |
| 2022-09-30 | 4.85 | -0.06 | -1.22 | 4.91 | 4.82 | 4.93 |
| 2022-09-30 | 4.89 | -0.01 | -0.20 | 4.9 | 4.88 | 4.93 |
| 2022-09-30 | 4.92 | 0.04 | 0.82 | 4.88 | 4.87 | 4.94 |
| 2022-09-30 | 4.94 | 0.03 | 0.61 | 4.91 | 4.9 | 4.96 |
| 2022-09-30 | 4.92 | 0.06 | 1.23 | 4.86 | 4.85 | 4.93 |
| 2022-09-30 | 4.87 | 0.09 | 1.88 | 4.78 | 4.78 | 4.88 |
| 2022-09-30 | 4.84 | 0.02 | 0.41 | 4.82 | 4.78 | 4.88 |
| 2022-09-30 | 4.84 | -0.02 | -0.41 | 4.86 | 4.81 | 4.93 |
| 2022-09-30 | 4.86 | 0.12 | 2.53 | 4.74 | 4.74 | 4.86 |
| 2022-09-30 | 4.72 | 0.02 | 0.43 | 4.7 | 4.68 | 4.74 |
| 2022-09-30 | 4.72 | 0.02 | 0.43 | 4.7 | 4.68 | 4.72 |
| 2022-09-30 | 4.68 | 0.02 | 0.43 | 4.66 | 4.66 | 4.71 |
| 2022-09-30 | 4.7 | -0.03 | -0.63 | 4.73 | 4.68 | 4.74 |
| 2022-09-30 | 4.6 | -0.24 | -4.96 | 4.84 | 4.6 | 4.86 |
| 2022-09-30 | 4.82 | -0.06 | -1.23 | 4.88 | 4.81 | 4.94 |
| 2022-09-30 | 4.86 | 0.06 | 1.25 | 4.8 | 4.8 | 4.9 |
| 2022-09-30 | 4.85 | 0.03 | 0.62 | 4.82 | 4.79 | 4.92 |
| 2022-09-30 | 4.81 | 0.04 | 0.84 | 4.77 | 4.77 | 4.84 |
