Matterport Inc.

Trade Matterport, Inc. - MTTR stock price

15m

30m

History

Open on platform

Daily change

Min.: 4.64 Max.: 4.78

Market info

Min traded quantity:: 1
Full name:: Matterport, Inc.
Token name:: MTTR.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0241%
Short operation funding fee: 0.0019%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

LAZR Luminar Technologies Inc	10.89-0.00%	Trade
NEM Newmont Goldcorp Corporation	43.37+0.01%	Trade
LGVN Longeveron Inc.	1.88-0.01%	Trade
BARK The Original BARK Company	1.6927+0.04%	Trade
MOS Mosaic	26.11+0.02%	Trade
SOFI SoFi Technologies, Inc.	15.05+0.02%	Trade
BIG Big Lots	0.62+0.02%	Trade
JPM JPMorgan Chase & Co	245.12+0.02%	Trade
GPRO GoPro Inc	1.22+0.07%	Trade
0813 Shimao Property Holdings Limited	1.15-0.09%	Trade

Matterport, Inc., a spatial data company, focuses on digitizing and indexing the built world. It offers Matterport digital twins, a 3D data platform to design, build, operate, promote, and understand spaces. The company offers Matterport Capture, an application that enables to capture depth, data, and imagery of a space using 3D cameras, 360 cameras, and iPhones; Matterport Workshop application to customize, add additional details, and share spaces; Matterport Showcase application for audience view and explore space in its final format; and Matterport VR to experience virtual reality. It offers solutions for real estate, photography, travel and hospitality, retail, insurance and restoration, industrial and facilities management, architecture, and engineering and construction industries. Matterport, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

How to protect your money in a recession and invest wisely

Peter Henn

Aroon indicator explained: How to read it and how to use it

Zoran Temelkov

How to read and use the on-balance volume trading indicator

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

Anti-crypto Gary Gensler to resign from SEC when Trump takes office

Nasdaq-listed antibiotics developer Acurx to put $1m in Bitcoin on balance sheet

Dogecoin price déjà vu? Analyst predicts a 112% surge

Circle’s USDC to launch on Aptos with Stripe adding support

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

MTTR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	4.66	0.05	1.08	4.61	4.61	4.69
2022-09-30	4.64	0.06	1.31	4.58	4.54	4.65
2022-09-30	4.62	0.02	0.43	4.6	4.59	4.67
2022-09-30	4.64	-0.06	-1.28	4.7	4.57	4.74
2022-09-30	4.74	0.04	0.85	4.7	4.7	4.74
2022-09-30	4.74	0.07	1.50	4.67	4.59	4.77
2022-09-30	4.79	0.05	1.05	4.74	4.74	4.81
2022-09-30	4.82	0.05	1.05	4.77	4.73	4.84
2022-09-30	4.78	0.04	0.84	4.74	4.73	4.79
2022-09-30	4.77	0.03	0.63	4.74	4.65	4.82
2022-09-30	4.78	0.25	5.52	4.53	4.53	4.8
2022-09-30	4.48	0.01	0.22	4.47	4.46	4.55
2022-09-30	4.47	-0.03	-0.67	4.5	4.43	4.52
2022-09-30	4.53	0.00	0.00	4.53	4.49	4.55
2022-09-30	4.53	0.06	1.34	4.47	4.47	4.55
2022-09-30	4.53	0.03	0.67	4.5	4.47	4.57
2022-09-30	4.51	-0.04	-0.88	4.55	4.49	4.58
2022-09-30	4.56	0.06	1.33	4.5	4.5	4.57
2022-09-30	4.54	-0.09	-1.94	4.63	4.53	4.65
2022-09-30	4.63	0.05	1.09	4.58	4.56	4.66

Go help.dzengi.com