Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000068710 | -0.0000000688 | -0.99 | 0.0000069398 | 0.0000068428 | 0.0000069844 |
| 2022-09-30 | 0.0000069415 | -0.0000000664 | -0.95 | 0.0000070079 | 0.0000067955 | 0.0000070828 |
| 2022-09-30 | 0.0000070096 | -0.0000000944 | -1.33 | 0.0000071040 | 0.0000068965 | 0.0000071163 |
| 2022-09-30 | 0.0000071057 | -0.0000000069 | -0.10 | 0.0000071126 | 0.0000070760 | 0.0000071884 |
| 2022-09-30 | 0.0000071143 | -0.0000000361 | -0.50 | 0.0000071504 | 0.0000068637 | 0.0000072261 |
| 2022-09-30 | 0.0000071521 | -0.0000002384 | -3.23 | 0.0000073905 | 0.0000069998 | 0.0000074632 |
| 2022-09-30 | 0.0000073917 | -0.0000004381 | -5.60 | 0.0000078298 | 0.0000072750 | 0.0000078697 |
| 2022-09-30 | 0.0000078315 | -0.0000001536 | -1.92 | 0.0000079851 | 0.0000077658 | 0.0000081557 |
| 2022-09-30 | 0.0000079835 | -0.0000001697 | -2.08 | 0.0000081532 | 0.0000079152 | 0.0000082056 |
| 2022-09-30 | 0.0000081516 | -0.0000007477 | -8.40 | 0.0000088993 | 0.0000081197 | 0.0000089312 |
| 2022-09-30 | 0.0000088978 | 0.0000005077 | 6.05 | 0.0000083901 | 0.0000083275 | 0.0000090529 |
| 2022-09-30 | 0.0000083871 | -0.0000004163 | -4.73 | 0.0000088034 | 0.0000082772 | 0.0000088881 |
| 2022-09-30 | 0.0000088001 | 0.0000002331 | 2.72 | 0.0000085670 | 0.0000084105 | 0.0000089190 |
| 2022-09-30 | 0.0000085768 | 0.0000007696 | 9.86 | 0.0000078072 | 0.0000076740 | 0.0000088244 |
| 2022-09-30 | 0.0000078089 | 0.0000005873 | 8.13 | 0.0000072216 | 0.0000071343 | 0.0000078578 |
| 2022-09-30 | 0.0000072233 | 0.0000001875 | 2.66 | 0.0000070358 | 0.0000069848 | 0.0000072834 |
| 2022-09-30 | 0.0000070341 | 0.0000001445 | 2.10 | 0.0000068896 | 0.0000068311 | 0.0000070341 |
| 2022-09-30 | 0.0000068912 | 0.0000000374 | 0.55 | 0.0000068538 | 0.0000067891 | 0.0000069000 |
| 2022-09-30 | 0.0000068555 | -0.0000001084 | -1.56 | 0.0000069639 | 0.0000067467 | 0.0000069825 |
| 2022-09-30 | 0.0000069684 | -0.0000002418 | -3.35 | 0.0000072102 | 0.0000068545 | 0.0000073266 |
