Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.10047e-05 | -0.0000000989 | -0.89 | 1.11036e-05 | 1.09469e-05 | 1.11404e-05 |
| 2022-09-30 | 1.11068e-05 | -0.0000001207 | -1.08 | 1.12275e-05 | 1.09823e-05 | 1.12493e-05 |
| 2022-09-30 | 1.12259e-05 | -0.0000002245 | -1.96 | 1.14504e-05 | 1.12017e-05 | 1.19239e-05 |
| 2022-09-30 | 1.14489e-05 | 0.0000000492 | 0.43 | 1.13997e-05 | 1.13339e-05 | 1.15321e-05 |
| 2022-09-30 | 1.14004e-05 | -0.0000002389 | -2.05 | 1.16393e-05 | 1.13838e-05 | 1.16887e-05 |
| 2022-09-30 | 1.16409e-05 | -0.0000005644 | -4.62 | 1.22053e-05 | 1.16119e-05 | 1.23182e-05 |
| 2022-09-30 | 1.21729e-05 | 0.0000003424 | 2.89 | 1.18305e-05 | 1.17591e-05 | 1.23265e-05 |
| 2022-09-30 | 1.18397e-05 | 0.0000008547 | 7.78 | 1.0985e-05 | 1.0953e-05 | 1.1927e-05 |
| 2022-09-30 | 1.09867e-05 | -0.0000000343 | -0.31 | 1.1021e-05 | 1.06957e-05 | 1.10521e-05 |
| 2022-09-30 | 1.10179e-05 | -0.0000003991 | -3.50 | 1.1417e-05 | 1.09848e-05 | 1.15815e-05 |
| 2022-09-30 | 1.14154e-05 | -0.0000001225 | -1.06 | 1.15379e-05 | 1.1404e-05 | 1.17085e-05 |
| 2022-09-30 | 1.15364e-05 | 0.0000005195 | 4.72 | 1.10169e-05 | 1.08202e-05 | 1.16e-05 |
| 2022-09-30 | 1.10153e-05 | -0.0000001564 | -1.40 | 1.11717e-05 | 1.09622e-05 | 1.13254e-05 |
| 2022-09-30 | 1.11577e-05 | 0.0000002001 | 1.83 | 1.09576e-05 | 1.08299e-05 | 1.12221e-05 |
| 2022-09-30 | 1.0956e-05 | -0.0000000279 | -0.25 | 1.09839e-05 | 1.09016e-05 | 1.14064e-05 |
| 2022-09-30 | 1.09663e-05 | -0.0000001349 | -1.22 | 1.11012e-05 | 1.09005e-05 | 1.11682e-05 |
| 2022-09-30 | 1.10982e-05 | 0.0000001214 | 1.11 | 1.09768e-05 | 1.09407e-05 | 1.13422e-05 |
| 2022-09-30 | 1.09753e-05 | -0.0000003784 | -3.33 | 1.13537e-05 | 1.08762e-05 | 1.13973e-05 |
| 2022-09-30 | 1.13552e-05 | 0.0000008254 | 7.84 | 1.05298e-05 | 1.04639e-05 | 1.14339e-05 |
| 2022-09-30 | 1.05282e-05 | -0.0000001024 | -0.96 | 1.06306e-05 | 1.02964e-05 | 1.06728e-05 |
