Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1979.66 | 0.00 | 0.00 | 1979.66 | 1978.31 | 1983.21 |
| 2022-09-30 | 1977.61 | 5.50 | 0.28 | 1972.11 | 1963.56 | 1989.91 |
| 2022-09-30 | 1983.06 | 9.20 | 0.47 | 1973.86 | 1972.81 | 1986.46 |
| 2022-09-30 | 1979.36 | 14.00 | 0.71 | 1965.36 | 1961.41 | 1982.26 |
| 2022-09-30 | 1965.11 | -1.45 | -0.07 | 1966.56 | 1964.01 | 1978.76 |
| 2022-09-30 | 1963.66 | 11.14 | 0.57 | 1952.52 | 1944.92 | 1967.01 |
| 2022-09-30 | 1950.77 | -8.15 | -0.42 | 1958.92 | 1940.42 | 1971.66 |
| 2022-09-30 | 1959.72 | -18.99 | -0.96 | 1978.71 | 1959.62 | 1979.91 |
| 2022-09-30 | 1978.41 | -9.15 | -0.46 | 1987.56 | 1975.46 | 2000.3 |
| 2022-09-30 | 1987.96 | -13.69 | -0.68 | 2001.65 | 1985.56 | 2007.0 |
| 2022-09-30 | 2003.9 | -11.25 | -0.56 | 2015.15 | 2000.35 | 2020.45 |
| 2022-09-30 | 2017.1 | -2.35 | -0.12 | 2019.45 | 2008.95 | 2026.2 |
| 2022-09-30 | 2020.25 | -24.59 | -1.20 | 2044.84 | 2018.2 | 2047.29 |
| 2022-09-30 | 2038.34 | 25.29 | 1.26 | 2013.05 | 2009.55 | 2048.44 |
| 2022-09-30 | 2012.4 | -8.75 | -0.43 | 2021.15 | 2005.35 | 2026.25 |
