Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1980.86 | -0.10 | -0.01 | 1980.96 | 1978.16 | 1981.31 |
| 2022-09-30 | 1967.46 | -31.59 | -1.58 | 1999.05 | 1967.46 | 2000.4 |
| 2022-09-30 | 1987.46 | -17.74 | -0.88 | 2005.2 | 1987.46 | 2013.2 |
| 2022-09-30 | 1999.45 | -14.55 | -0.72 | 2014.0 | 1998.65 | 2022.25 |
| 2022-09-30 | 2004.95 | 6.15 | 0.31 | 1998.8 | 1993.16 | 2019.0 |
| 2022-09-30 | 1987.16 | -8.50 | -0.43 | 1995.66 | 1986.46 | 2007.9 |
| 2022-09-30 | 1982.96 | -10.90 | -0.55 | 1993.86 | 1982.16 | 2008.1 |
| 2022-09-30 | 1989.66 | 6.85 | 0.35 | 1982.81 | 1973.51 | 2005.2 |
| 2022-09-30 | 1970.16 | -9.80 | -0.49 | 1979.96 | 1969.46 | 1995.26 |
| 2022-09-30 | 1973.96 | -2.20 | -0.11 | 1976.16 | 1966.46 | 1986.21 |
| 2022-09-30 | 1965.16 | -17.95 | -0.91 | 1983.11 | 1965.16 | 1987.76 |
| 2022-09-30 | 1970.16 | -15.95 | -0.80 | 1986.11 | 1969.66 | 1992.56 |
| 2022-09-30 | 1981.46 | -9.15 | -0.46 | 1990.61 | 1980.46 | 1995.86 |
| 2022-09-30 | 1978.66 | -32.34 | -1.61 | 2011.0 | 1977.66 | 2011.65 |
