Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2005.6 | 1.30 | 0.06 | 2004.3 | 2000.2 | 2007.55 |
| 2022-09-30 | 1996.15 | -6.35 | -0.32 | 2002.5 | 1994.86 | 2013.55 |
| 2022-09-30 | 1995.65 | -6.95 | -0.35 | 2002.6 | 1989.56 | 2010.55 |
| 2022-09-30 | 1993.45 | -21.25 | -1.05 | 2014.7 | 1992.65 | 2015.75 |
| 2022-09-30 | 2007.95 | 16.14 | 0.81 | 1991.81 | 1989.76 | 2018.7 |
| 2022-09-30 | 1984.46 | -0.10 | -0.01 | 1984.56 | 1981.61 | 1995.71 |
| 2022-09-30 | 1977.66 | 3.95 | 0.20 | 1973.71 | 1969.96 | 1986.86 |
| 2022-09-30 | 1966.66 | -21.65 | -1.09 | 1988.31 | 1965.96 | 1990.36 |
| 2022-09-30 | 1979.96 | -6.35 | -0.32 | 1986.31 | 1979.16 | 1996.76 |
| 2022-09-30 | 1978.96 | -7.25 | -0.37 | 1986.21 | 1976.46 | 2002.25 |
| 2022-09-30 | 1978.16 | -11.95 | -0.60 | 1990.11 | 1977.66 | 1998.45 |
| 2022-09-30 | 1984.66 | -7.50 | -0.38 | 1992.16 | 1983.16 | 2004.1 |
| 2022-09-30 | 1987.16 | -12.39 | -0.62 | 1999.55 | 1981.96 | 2002.55 |
| 2022-09-30 | 1993.95 | 0.29 | 0.01 | 1993.66 | 1984.46 | 2002.1 |
| 2022-09-30 | 1985.66 | 1.90 | 0.10 | 1983.76 | 1981.81 | 1996.61 |
| 2022-09-30 | 1977.16 | -6.05 | -0.31 | 1983.21 | 1977.16 | 1995.31 |
