Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1952.96 | -7.08 | -0.36 | 1960.04 | 1941.42 | 1963.54 |
| 2022-09-30 | 1951.47 | -32.34 | -1.63 | 1983.81 | 1951.17 | 1991.78 |
| 2022-09-30 | 1972.96 | -12.30 | -0.62 | 1985.26 | 1971.99 | 1985.71 |
| 2022-09-30 | 1977.96 | -11.67 | -0.59 | 1989.63 | 1971.71 | 1990.23 |
| 2022-09-30 | 1982.66 | 14.87 | 0.76 | 1967.79 | 1967.34 | 1992.78 |
| 2022-09-30 | 1963.79 | -10.25 | -0.52 | 1974.04 | 1945.77 | 1974.71 |
| 2022-09-30 | 1966.66 | -15.47 | -0.78 | 1982.13 | 1953.19 | 1991.36 |
| 2022-09-30 | 1974.96 | 16.14 | 0.82 | 1958.82 | 1958.82 | 1991.41 |
| 2022-09-30 | 1954.46 | -46.24 | -2.31 | 2000.7 | 1954.46 | 2005.05 |
| 2022-09-30 | 1994.95 | 0.34 | 0.02 | 1994.61 | 1980.96 | 2003.8 |
| 2022-09-30 | 1993.15 | 3.39 | 0.17 | 1989.76 | 1974.56 | 2003.03 |
| 2022-09-30 | 1982.46 | -4.47 | -0.22 | 1986.93 | 1972.91 | 2000.93 |
| 2022-09-30 | 1982.46 | 14.62 | 0.74 | 1967.84 | 1967.79 | 1993.83 |
| 2022-09-30 | 1956.46 | -19.55 | -0.99 | 1976.01 | 1956.46 | 1997.3 |
| 2022-09-30 | 1973.46 | 23.39 | 1.20 | 1950.07 | 1945.19 | 1982.56 |
| 2022-09-30 | 1943.67 | -6.57 | -0.34 | 1950.24 | 1930.32 | 1951.69 |
| 2022-09-30 | 1947.47 | 26.57 | 1.38 | 1920.9 | 1911.88 | 1957.94 |
| 2022-09-30 | 1908.98 | -26.19 | -1.35 | 1935.17 | 1908.68 | 1952.32 |
| 2022-09-30 | 1921.47 | -31.35 | -1.61 | 1952.82 | 1921.47 | 1968.91 |
| 2022-09-30 | 1946.67 | -1.25 | -0.06 | 1947.92 | 1938.02 | 1968.46 |
