Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2021.85 | 0.70 | 0.03 | 2021.15 | 2014.2 | 2023.15 |
| 2022-09-30 | 2017.2 | -4.85 | -0.24 | 2022.05 | 2015.6 | 2033.25 |
| 2022-09-30 | 2024.05 | 19.35 | 0.97 | 2004.7 | 1994.51 | 2026.25 |
| 2022-09-30 | 2005.95 | -11.65 | -0.58 | 2017.6 | 2005.25 | 2023.3 |
| 2022-09-30 | 2017.25 | 3.10 | 0.15 | 2014.15 | 2012.35 | 2025.25 |
| 2022-09-30 | 2017.6 | 10.20 | 0.51 | 2007.4 | 2000.2 | 2019.05 |
| 2022-09-30 | 2007.15 | 10.49 | 0.53 | 1996.66 | 1996.66 | 2009.95 |
| 2022-09-30 | 1972.71 | 14.55 | 0.74 | 1958.16 | 1956.71 | 1975.31 |
| 2022-09-30 | 1957.37 | -6.49 | -0.33 | 1963.86 | 1957.37 | 1965.46 |
| 2022-09-30 | 1971.16 | -8.90 | -0.45 | 1980.06 | 1971.16 | 1984.66 |
| 2022-09-30 | 1972.96 | -32.29 | -1.61 | 2005.25 | 1972.51 | 2007.75 |
| 2022-09-30 | 2001.45 | 1.00 | 0.05 | 2000.45 | 1997.65 | 2015.5 |
| 2022-09-30 | 1995.15 | 0.39 | 0.02 | 1994.76 | 1993.46 | 2012.3 |
