Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1970.96 | 2.20 | 0.11 | 1968.76 | 1962.11 | 1971.21 |
| 2022-09-30 | 1942.97 | -23.09 | -1.17 | 1966.06 | 1941.67 | 1969.86 |
| 2022-09-30 | 1954.66 | -2.26 | -0.12 | 1956.92 | 1946.22 | 1969.56 |
| 2022-09-30 | 1943.97 | -19.64 | -1.00 | 1963.61 | 1943.97 | 1973.61 |
| 2022-09-30 | 1954.66 | 6.14 | 0.32 | 1948.52 | 1943.67 | 1967.86 |
| 2022-09-30 | 1934.47 | -19.50 | -1.00 | 1953.97 | 1934.47 | 1956.57 |
| 2022-09-30 | 1942.47 | -20.59 | -1.05 | 1963.06 | 1941.67 | 1963.46 |
| 2022-09-30 | 1960.16 | -13.40 | -0.68 | 1973.56 | 1955.92 | 1978.66 |
| 2022-09-30 | 1972.46 | -22.55 | -1.13 | 1995.01 | 1967.96 | 1998.61 |
| 2022-09-30 | 1983.66 | 10.40 | 0.53 | 1973.26 | 1972.66 | 1995.36 |
| 2022-09-30 | 1966.66 | -0.85 | -0.04 | 1967.51 | 1959.12 | 1979.66 |
| 2022-09-30 | 1962.96 | -1.45 | -0.07 | 1964.41 | 1949.77 | 1975.96 |
| 2022-09-30 | 1954.96 | 5.79 | 0.30 | 1949.17 | 1944.07 | 1966.81 |
| 2022-09-30 | 1945.17 | -21.49 | -1.09 | 1966.66 | 1945.17 | 1967.36 |
