Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1974.51 | 7.00 | 0.36 | 1967.51 | 1966.06 | 1976.21 |
| 2022-09-30 | 1962.96 | -1.45 | -0.07 | 1964.41 | 1949.77 | 1975.96 |
| 2022-09-30 | 1954.96 | 5.79 | 0.30 | 1949.17 | 1944.07 | 1966.81 |
| 2022-09-30 | 1945.17 | -21.49 | -1.09 | 1966.66 | 1945.17 | 1967.36 |
| 2022-09-30 | 1955.96 | -4.20 | -0.21 | 1960.16 | 1954.32 | 1967.76 |
| 2022-09-30 | 1951.97 | -20.49 | -1.04 | 1972.46 | 1951.97 | 1978.66 |
| 2022-09-30 | 1959.66 | -19.70 | -1.00 | 1979.36 | 1949.92 | 1988.81 |
| 2022-09-30 | 1981.66 | -22.29 | -1.11 | 2003.95 | 1975.66 | 2013.2 |
| 2022-09-30 | 2002.95 | -22.80 | -1.13 | 2025.75 | 2001.45 | 2059.39 |
| 2022-09-30 | 2016.65 | -12.80 | -0.63 | 2029.45 | 2015.65 | 2036.24 |
| 2022-09-30 | 2016.45 | -5.70 | -0.28 | 2022.15 | 2008.55 | 2034.39 |
| 2022-09-30 | 2026.94 | -9.60 | -0.47 | 2036.54 | 2022.2 | 2067.29 |
| 2022-09-30 | 2023.65 | -4.60 | -0.23 | 2028.25 | 2018.0 | 2037.54 |
| 2022-09-30 | 2022.15 | 0.00 | 0.00 | 2022.15 | 2013.15 | 2032.2 |
