Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1941.67 | -8.85 | -0.45 | 1950.52 | 1940.47 | 1962.56 |
| 2022-09-30 | 1943.47 | -2.60 | -0.13 | 1946.07 | 1937.67 | 1955.47 |
| 2022-09-30 | 1936.97 | -14.80 | -0.76 | 1951.77 | 1936.97 | 1959.92 |
| 2022-09-30 | 1941.97 | -14.20 | -0.73 | 1956.17 | 1941.17 | 1961.71 |
| 2022-09-30 | 1952.17 | -6.40 | -0.33 | 1958.57 | 1945.27 | 1963.01 |
| 2022-09-30 | 1949.67 | -0.25 | -0.01 | 1949.92 | 1946.02 | 1969.41 |
| 2022-09-30 | 1938.97 | -25.34 | -1.29 | 1964.31 | 1938.67 | 1967.06 |
| 2022-09-30 | 1952.67 | -5.15 | -0.26 | 1957.82 | 1951.32 | 1972.83 |
| 2022-09-30 | 1947.47 | -22.44 | -1.14 | 1969.91 | 1946.97 | 1990.47 |
| 2022-09-30 | 1963.96 | 18.59 | 0.96 | 1945.37 | 1945.37 | 1978.35 |
| 2022-09-30 | 1952.47 | 4.15 | 0.21 | 1948.32 | 1946.27 | 1974.71 |
| 2022-09-30 | 1938.17 | -24.59 | -1.25 | 1962.76 | 1938.17 | 1968.46 |
| 2022-09-30 | 1955.96 | 19.79 | 1.02 | 1936.17 | 1931.57 | 1965.06 |
| 2022-09-30 | 1925.67 | -1.60 | -0.08 | 1927.27 | 1923.27 | 1938.92 |
| 2022-09-30 | 1918.17 | -1.71 | -0.09 | 1919.88 | 1909.28 | 1928.92 |
