Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1969.86 | -2.60 | -0.13 | 1972.46 | 1966.16 | 1973.26 |
| 2022-09-30 | 1959.66 | -19.70 | -1.00 | 1979.36 | 1949.92 | 1988.81 |
| 2022-09-30 | 1981.66 | -22.29 | -1.11 | 2003.95 | 1975.66 | 2013.2 |
| 2022-09-30 | 2002.95 | -22.80 | -1.13 | 2025.75 | 2001.45 | 2059.39 |
| 2022-09-30 | 2016.65 | -12.80 | -0.63 | 2029.45 | 2015.65 | 2036.24 |
| 2022-09-30 | 2016.45 | -5.70 | -0.28 | 2022.15 | 2008.55 | 2034.39 |
| 2022-09-30 | 2026.94 | -9.60 | -0.47 | 2036.54 | 2022.2 | 2067.29 |
| 2022-09-30 | 2023.65 | -4.60 | -0.23 | 2028.25 | 2018.0 | 2037.54 |
| 2022-09-30 | 2022.15 | 0.00 | 0.00 | 2022.15 | 2013.15 | 2032.2 |
| 2022-09-30 | 2014.45 | -12.75 | -0.63 | 2027.2 | 2013.65 | 2048.44 |
| 2022-09-30 | 2018.45 | -36.69 | -1.79 | 2055.14 | 2018.45 | 2059.29 |
| 2022-09-30 | 2054.44 | 6.25 | 0.31 | 2048.19 | 2039.14 | 2060.94 |
| 2022-09-30 | 2028.44 | -66.79 | -3.19 | 2095.23 | 2028.44 | 2095.23 |
| 2022-09-30 | 2087.13 | 7.50 | 0.36 | 2079.63 | 2068.44 | 2098.93 |
