Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1984.16 | -7.50 | -0.38 | 1991.66 | 1978.76 | 1995.71 |
| 2022-09-30 | 1979.16 | -9.50 | -0.48 | 1988.66 | 1979.16 | 1994.91 |
| 2022-09-30 | 1978.46 | 0.85 | 0.04 | 1977.61 | 1971.86 | 1992.76 |
| 2022-09-30 | 1967.16 | -36.59 | -1.83 | 2003.75 | 1966.66 | 2004.35 |
| 2022-09-30 | 1996.65 | 14.54 | 0.73 | 1982.11 | 1980.66 | 2013.07 |
| 2022-09-30 | 1980.66 | -10.10 | -0.51 | 1990.76 | 1980.66 | 1996.36 |
| 2022-09-30 | 1983.16 | -0.20 | -0.01 | 1983.36 | 1980.11 | 1998.9 |
| 2022-09-30 | 1982.16 | 0.50 | 0.03 | 1981.66 | 1979.16 | 1993.81 |
| 2022-09-30 | 1976.46 | -10.45 | -0.53 | 1986.91 | 1974.66 | 1994.91 |
| 2022-09-30 | 1978.96 | 3.45 | 0.17 | 1975.51 | 1972.16 | 1992.26 |
| 2022-09-30 | 1965.46 | -17.90 | -0.90 | 1983.36 | 1964.96 | 1993.16 |
| 2022-09-30 | 1970.46 | -11.10 | -0.56 | 1981.56 | 1969.66 | 1990.21 |
| 2022-09-30 | 1974.66 | -7.25 | -0.37 | 1981.91 | 1972.96 | 1992.33 |
| 2022-09-30 | 1974.66 | 1.47 | 0.07 | 1973.19 | 1955.27 | 1984.21 |
| 2022-09-30 | 1970.16 | 2.60 | 0.13 | 1967.56 | 1961.91 | 1980.26 |
