Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2009.4 | -0.20 | -0.01 | 2009.6 | 2007.65 | 2013.15 |
| 2022-09-30 | 1996.65 | -6.15 | -0.31 | 2002.8 | 1996.65 | 2016.8 |
| 2022-09-30 | 1992.65 | -24.95 | -1.24 | 2017.6 | 1992.65 | 2019.45 |
| 2022-09-30 | 2005.65 | -15.95 | -0.79 | 2021.6 | 2005.15 | 2036.44 |
| 2022-09-30 | 2008.45 | -3.65 | -0.18 | 2012.1 | 2007.0 | 2028.65 |
| 2022-09-30 | 2003.65 | 15.49 | 0.78 | 1988.16 | 1987.41 | 2015.1 |
| 2022-09-30 | 1976.46 | -19.65 | -0.98 | 1996.11 | 1976.46 | 2000.75 |
| 2022-09-30 | 1985.96 | -17.49 | -0.87 | 2003.45 | 1984.66 | 2005.05 |
| 2022-09-30 | 1991.95 | -17.70 | -0.88 | 2009.65 | 1991.95 | 2014.29 |
| 2022-09-30 | 1999.65 | -2.00 | -0.10 | 2001.65 | 1999.5 | 2021.34 |
| 2022-09-30 | 1992.45 | -8.50 | -0.42 | 2000.95 | 1991.45 | 2009.95 |
| 2022-09-30 | 1989.46 | -7.70 | -0.39 | 1997.16 | 1986.46 | 2006.35 |
| 2022-09-30 | 1987.96 | -12.94 | -0.65 | 2000.9 | 1986.96 | 2004.4 |
| 2022-09-30 | 1991.95 | -16.50 | -0.82 | 2008.45 | 1990.65 | 2013.8 |
| 2022-09-30 | 1992.65 | -11.65 | -0.58 | 2004.3 | 1992.45 | 2015.6 |
| 2022-09-30 | 1996.15 | -6.35 | -0.32 | 2002.5 | 1994.86 | 2013.55 |
