Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2030.65 | 2.40 | 0.12 | 2028.25 | 2028.15 | 2031.25 |
| 2022-09-30 | 2022.15 | 0.00 | 0.00 | 2022.15 | 2013.15 | 2032.2 |
| 2022-09-30 | 2014.45 | -12.75 | -0.63 | 2027.2 | 2013.65 | 2048.44 |
| 2022-09-30 | 2018.45 | -36.69 | -1.79 | 2055.14 | 2018.45 | 2059.29 |
| 2022-09-30 | 2054.44 | 6.25 | 0.31 | 2048.19 | 2039.14 | 2060.94 |
| 2022-09-30 | 2028.44 | -66.79 | -3.19 | 2095.23 | 2028.44 | 2095.23 |
| 2022-09-30 | 2087.13 | 7.50 | 0.36 | 2079.63 | 2068.44 | 2098.93 |
| 2022-09-30 | 2076.63 | 21.19 | 1.03 | 2055.44 | 2049.14 | 2084.33 |
| 2022-09-30 | 2048.64 | 5.50 | 0.27 | 2043.14 | 2038.94 | 2060.19 |
| 2022-09-30 | 2042.64 | -16.90 | -0.82 | 2059.54 | 2040.64 | 2063.69 |
| 2022-09-30 | 2034.94 | 14.99 | 0.74 | 2019.95 | 2016.45 | 2055.74 |
| 2022-09-30 | 2007.65 | -44.49 | -2.17 | 2052.14 | 2007.65 | 2054.04 |
| 2022-09-30 | 2046.94 | -22.60 | -1.09 | 2069.54 | 2039.09 | 2083.43 |
| 2022-09-30 | 2060.44 | 40.29 | 1.99 | 2020.15 | 2019.65 | 2074.88 |
| 2022-09-30 | 2019.15 | 12.50 | 0.62 | 2006.65 | 2003.55 | 2024.25 |
