Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2233.19 | -3.70 | -0.17 | 2236.89 | 2228.39 | 2238.69 |
| 2022-09-30 | 2233.89 | 8.30 | 0.37 | 2225.59 | 2224.09 | 2245.99 |
| 2022-09-30 | 2206.6 | 16.40 | 0.75 | 2190.2 | 2176.41 | 2219.89 |
| 2022-09-30 | 2181.9 | 0.69 | 0.03 | 2181.21 | 2170.71 | 2198.5 |
| 2022-09-30 | 2161.91 | -47.19 | -2.14 | 2209.1 | 2161.91 | 2220.39 |
| 2022-09-30 | 2205.1 | -15.89 | -0.72 | 2220.99 | 2191.0 | 2228.89 |
| 2022-09-30 | 2217.99 | 16.49 | 0.75 | 2201.5 | 2192.9 | 2228.99 |
| 2022-09-30 | 2193.5 | -15.40 | -0.70 | 2208.9 | 2193.5 | 2240.99 |
| 2022-09-30 | 2200.1 | 6.50 | 0.30 | 2193.6 | 2183.2 | 2215.5 |
| 2022-09-30 | 2190.7 | 13.49 | 0.62 | 2177.21 | 2175.51 | 2205.0 |
| 2022-09-30 | 2172.21 | 15.10 | 0.70 | 2157.11 | 2137.42 | 2187.4 |
| 2022-09-30 | 2150.11 | -57.79 | -2.62 | 2207.9 | 2149.91 | 2211.9 |
| 2022-09-30 | 2202.2 | 25.59 | 1.18 | 2176.61 | 2176.61 | 2217.6 |
| 2022-09-30 | 2172.91 | 15.00 | 0.70 | 2157.91 | 2146.01 | 2188.0 |
| 2022-09-30 | 2155.21 | 8.30 | 0.39 | 2146.91 | 2131.72 | 2172.51 |
| 2022-09-30 | 2135.42 | -40.09 | -1.84 | 2175.51 | 2135.42 | 2186.9 |
| 2022-09-30 | 2164.11 | -18.29 | -0.84 | 2182.4 | 2150.41 | 2189.9 |
| 2022-09-30 | 2159.61 | 16.99 | 0.79 | 2142.62 | 2140.12 | 2189.7 |
| 2022-09-30 | 2131.92 | -27.49 | -1.27 | 2159.41 | 2131.12 | 2183.5 |
| 2022-09-30 | 2148.41 | -5.30 | -0.25 | 2153.71 | 2138.52 | 2188.5 |
