Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1946.12 | 0.40 | 0.02 | 1945.72 | 1944.74 | 1947.62 |
| 2022-09-30 | 1940.67 | 6.65 | 0.34 | 1934.02 | 1933.45 | 1954.24 |
| 2022-09-30 | 1927.97 | -21.75 | -1.12 | 1949.72 | 1927.17 | 1967.21 |
| 2022-09-30 | 1940.47 | -25.87 | -1.32 | 1966.34 | 1940.17 | 1975.84 |
| 2022-09-30 | 1955.46 | -4.98 | -0.25 | 1960.44 | 1955.46 | 1982.68 |
| 2022-09-30 | 1957.16 | -10.75 | -0.55 | 1967.91 | 1939.47 | 1973.76 |
| 2022-09-30 | 1963.46 | -2.23 | -0.11 | 1965.69 | 1960.04 | 1992.91 |
| 2022-09-30 | 1956.96 | -9.90 | -0.50 | 1966.86 | 1952.29 | 1984.08 |
| 2022-09-30 | 1964.16 | 25.44 | 1.31 | 1938.72 | 1936.25 | 1974.19 |
| 2022-09-30 | 1925.17 | -36.59 | -1.87 | 1961.76 | 1923.97 | 1961.76 |
| 2022-09-30 | 1957.66 | 11.29 | 0.58 | 1946.37 | 1935.17 | 1967.14 |
| 2022-09-30 | 1937.17 | -39.04 | -1.98 | 1976.21 | 1935.97 | 1976.94 |
| 2022-09-30 | 1971.96 | 39.64 | 2.05 | 1932.32 | 1932.25 | 1980.13 |
| 2022-09-30 | 1924.97 | -2.88 | -0.15 | 1927.85 | 1913.3 | 1944.89 |
| 2022-09-30 | 1920.97 | -35.27 | -1.80 | 1956.24 | 1920.67 | 1967.79 |
| 2022-09-30 | 1960.66 | 21.49 | 1.11 | 1939.17 | 1930.67 | 1968.56 |
| 2022-09-30 | 1935.47 | 12.65 | 0.66 | 1922.82 | 1920.2 | 1952.64 |
| 2022-09-30 | 1911.98 | -21.24 | -1.10 | 1933.22 | 1911.98 | 1934.42 |
| 2022-09-30 | 1924.47 | -33.40 | -1.71 | 1957.87 | 1924.47 | 1963.71 |
| 2022-09-30 | 1943.67 | -1.25 | -0.06 | 1944.92 | 1939.3 | 1958.99 |
