Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2009.95 | -13.95 | -0.69 | 2023.9 | 2009.7 | 2042.29 |
| 2022-09-30 | 2011.45 | -16.60 | -0.82 | 2028.05 | 2011.15 | 2041.54 |
| 2022-09-30 | 2019.15 | 8.10 | 0.40 | 2011.05 | 1999.5 | 2035.09 |
| 2022-09-30 | 2004.15 | -6.90 | -0.34 | 2011.05 | 1993.56 | 2018.05 |
| 2022-09-30 | 2004.15 | -0.90 | -0.04 | 2005.05 | 1992.61 | 2016.05 |
| 2022-09-30 | 2002.15 | 28.09 | 1.42 | 1974.06 | 1971.26 | 2011.35 |
| 2022-09-30 | 1966.46 | -5.70 | -0.29 | 1972.16 | 1964.76 | 1976.56 |
| 2022-09-30 | 1966.96 | -22.80 | -1.15 | 1989.76 | 1966.96 | 1991.96 |
| 2022-09-30 | 1991.95 | -10.80 | -0.54 | 2002.75 | 1982.31 | 2004.65 |
| 2022-09-30 | 1994.45 | -25.40 | -1.26 | 2019.85 | 1994.45 | 2021.75 |
| 2022-09-30 | 2008.45 | -26.39 | -1.30 | 2034.84 | 2008.15 | 2035.59 |
| 2022-09-30 | 2026.15 | -27.84 | -1.36 | 2053.99 | 2026.15 | 2071.24 |
| 2022-09-30 | 2047.64 | 6.00 | 0.29 | 2041.64 | 2036.34 | 2059.54 |
| 2022-09-30 | 2033.14 | -2.30 | -0.11 | 2035.44 | 2030.25 | 2061.29 |
| 2022-09-30 | 2026.94 | -31.20 | -1.52 | 2058.14 | 2026.45 | 2059.49 |
