Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1981.81 | -1.30 | -0.07 | 1983.11 | 1980.11 | 1984.61 |
| 2022-09-30 | 1970.16 | -15.95 | -0.80 | 1986.11 | 1969.66 | 1992.56 |
| 2022-09-30 | 1981.46 | -9.15 | -0.46 | 1990.61 | 1980.46 | 1995.86 |
| 2022-09-30 | 1978.66 | -32.34 | -1.61 | 2011.0 | 1977.66 | 2011.65 |
| 2022-09-30 | 1996.15 | -22.70 | -1.12 | 2018.85 | 1995.95 | 2021.2 |
| 2022-09-30 | 2006.95 | -15.85 | -0.78 | 2022.8 | 2005.15 | 2027.1 |
| 2022-09-30 | 2015.65 | -20.94 | -1.03 | 2036.59 | 2015.45 | 2042.54 |
| 2022-09-30 | 2028.64 | -30.85 | -1.50 | 2059.49 | 2028.64 | 2061.54 |
| 2022-09-30 | 2054.44 | -20.79 | -1.00 | 2075.23 | 2054.44 | 2078.68 |
| 2022-09-30 | 2064.93 | -21.20 | -1.02 | 2086.13 | 2064.63 | 2091.78 |
| 2022-09-30 | 2080.93 | 19.39 | 0.94 | 2061.54 | 2060.29 | 2096.48 |
| 2022-09-30 | 2055.94 | -0.10 | -0.00 | 2056.04 | 2047.79 | 2065.89 |
| 2022-09-30 | 2047.44 | 2.75 | 0.13 | 2044.69 | 2042.29 | 2063.84 |
| 2022-09-30 | 2034.44 | 0.99 | 0.05 | 2033.45 | 2027.3 | 2057.49 |
