Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1915.97 | 6.47 | 0.34 | 1909.5 | 1899.93 | 1924.9 |
| 2022-09-30 | 1895.48 | -5.70 | -0.30 | 1901.18 | 1886.33 | 1914.38 |
| 2022-09-30 | 1892.48 | -14.60 | -0.77 | 1907.08 | 1892.18 | 1935.72 |
| 2022-09-30 | 1902.18 | -12.35 | -0.65 | 1914.53 | 1902.18 | 1922.28 |
| 2022-09-30 | 1904.68 | 17.70 | 0.94 | 1886.98 | 1884.68 | 1920.05 |
| 2022-09-30 | 1880.18 | -2.01 | -0.11 | 1882.19 | 1871.19 | 1903.68 |
| 2022-09-30 | 1862.99 | -1.50 | -0.08 | 1864.49 | 1835.87 | 1868.69 |
| 2022-09-30 | 1859.99 | -13.50 | -0.72 | 1873.49 | 1856.07 | 1889.21 |
| 2022-09-30 | 1877.49 | 24.50 | 1.32 | 1852.99 | 1845.15 | 1918.05 |
| 2022-09-30 | 1900.68 | -47.76 | -2.45 | 1948.44 | 1898.01 | 1948.97 |
| 2022-09-30 | 1942.97 | -24.84 | -1.26 | 1967.81 | 1942.97 | 1967.81 |
| 2022-09-30 | 1963.46 | -31.27 | -1.57 | 1994.73 | 1963.46 | 1995.75 |
| 2022-09-30 | 1988.66 | -23.37 | -1.16 | 2012.03 | 1982.16 | 2017.45 |
| 2022-09-30 | 2001.45 | -20.72 | -1.02 | 2022.17 | 2001.45 | 2027.05 |
| 2022-09-30 | 2023.77 | -16.47 | -0.81 | 2040.24 | 2019.4 | 2042.59 |
| 2022-09-30 | 2038.37 | -48.36 | -2.32 | 2086.73 | 2035.32 | 2086.73 |
| 2022-09-30 | 2082.31 | 8.45 | 0.41 | 2073.86 | 2061.51 | 2092.13 |
| 2022-09-30 | 2070.78 | 31.74 | 1.56 | 2039.04 | 2037.69 | 2081.61 |
| 2022-09-30 | 2038.57 | 14.82 | 0.73 | 2023.75 | 2023.1 | 2058.84 |
| 2022-09-30 | 2023.65 | -33.54 | -1.63 | 2057.19 | 2013.03 | 2057.96 |
