Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 2021.3 | -0.40 | -0.02 | 2021.7 | 2018.6 | 2023.52 |
2022-09-30 | 2021.72 | -22.92 | -1.12 | 2044.64 | 2018.75 | 2045.47 |
2022-09-30 | 2033.14 | -39.19 | -1.89 | 2072.33 | 2032.94 | 2076.18 |
2022-09-30 | 2062.94 | 8.95 | 0.44 | 2053.99 | 2052.56 | 2080.53 |
2022-09-30 | 2044.94 | -32.84 | -1.58 | 2077.78 | 2044.94 | 2081.36 |
2022-09-30 | 2066.93 | 18.21 | 0.89 | 2048.72 | 2046.04 | 2085.63 |
2022-09-30 | 2040.64 | -28.99 | -1.40 | 2069.63 | 2040.64 | 2081.68 |
2022-09-30 | 2061.64 | -4.62 | -0.22 | 2066.26 | 2057.79 | 2080.78 |
2022-09-30 | 2059.64 | -26.59 | -1.27 | 2086.23 | 2059.44 | 2098.93 |
2022-09-30 | 2073.43 | 2.67 | 0.13 | 2070.76 | 2067.56 | 2107.95 |
2022-09-30 | 2068.63 | 7.87 | 0.38 | 2060.76 | 2032.72 | 2082.43 |
2022-09-30 | 2059.64 | -22.82 | -1.10 | 2082.46 | 2042.52 | 2090.55 |
2022-09-30 | 2087.43 | 20.84 | 1.01 | 2066.59 | 2066.46 | 2095.63 |
2022-09-30 | 2063.14 | -7.24 | -0.35 | 2070.38 | 2043.39 | 2074.13 |
2022-09-30 | 2063.44 | -33.39 | -1.59 | 2096.83 | 2045.87 | 2106.88 |
2022-09-30 | 2093.63 | -53.61 | -2.50 | 2147.24 | 2083.83 | 2152.66 |
2022-09-30 | 2141.41 | -4.70 | -0.22 | 2146.11 | 2140.44 | 2163.63 |
2022-09-30 | 2142.41 | -2.10 | -0.10 | 2144.51 | 2134.32 | 2158.54 |
2022-09-30 | 2133.62 | -12.89 | -0.60 | 2146.51 | 2119.5 | 2157.79 |
2022-09-30 | 2139.61 | 32.09 | 1.52 | 2107.52 | 2106.73 | 2155.41 |