Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1978.96 | -7.25 | -0.37 | 1986.21 | 1976.46 | 2002.25 |
| 2022-09-30 | 1978.16 | -11.95 | -0.60 | 1990.11 | 1977.66 | 1998.45 |
| 2022-09-30 | 1984.66 | -7.50 | -0.38 | 1992.16 | 1983.16 | 2004.1 |
| 2022-09-30 | 1987.16 | -12.39 | -0.62 | 1999.55 | 1981.96 | 2002.55 |
| 2022-09-30 | 1993.95 | 0.29 | 0.01 | 1993.66 | 1984.46 | 2002.1 |
| 2022-09-30 | 1985.66 | 1.90 | 0.10 | 1983.76 | 1981.81 | 1996.61 |
| 2022-09-30 | 1977.16 | -6.05 | -0.31 | 1983.21 | 1977.16 | 1995.31 |
| 2022-09-30 | 1974.66 | -10.65 | -0.54 | 1985.31 | 1974.16 | 1992.91 |
| 2022-09-30 | 1977.16 | -14.60 | -0.73 | 1991.76 | 1976.96 | 2005.8 |
| 2022-09-30 | 1980.66 | 8.05 | 0.41 | 1972.61 | 1968.16 | 1998.56 |
| 2022-09-30 | 1960.66 | -17.60 | -0.89 | 1978.26 | 1960.66 | 1981.66 |
| 2022-09-30 | 1969.96 | -0.80 | -0.04 | 1970.76 | 1964.66 | 1984.76 |
| 2022-09-30 | 1964.66 | -7.75 | -0.39 | 1972.41 | 1964.66 | 1986.86 |
| 2022-09-30 | 1969.46 | -10.75 | -0.54 | 1980.21 | 1966.86 | 1983.81 |
