Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1971.66 | 8.92 | 0.45 | 1962.74 | 1961.49 | 1986.93 |
| 2022-09-30 | 1962.16 | -7.80 | -0.40 | 1969.96 | 1953.39 | 1972.69 |
| 2022-09-30 | 1970.96 | -16.22 | -0.82 | 1987.18 | 1968.01 | 1994.58 |
| 2022-09-30 | 1976.46 | -24.49 | -1.22 | 2000.95 | 1976.46 | 2009.05 |
| 2022-09-30 | 1986.66 | -20.49 | -1.02 | 2007.15 | 1986.66 | 2020.72 |
| 2022-09-30 | 2004.65 | 2.42 | 0.12 | 2002.23 | 1991.71 | 2011.25 |
| 2022-09-30 | 1991.95 | -44.69 | -2.19 | 2036.64 | 1991.15 | 2040.24 |
| 2022-09-30 | 2024.15 | -40.34 | -1.95 | 2064.49 | 2024.15 | 2068.76 |
| 2022-09-30 | 2055.44 | -9.25 | -0.45 | 2064.69 | 2053.44 | 2069.31 |
| 2022-09-30 | 2055.14 | -5.90 | -0.29 | 2061.04 | 2053.64 | 2094.68 |
| 2022-09-30 | 2057.44 | -32.29 | -1.55 | 2089.73 | 2057.44 | 2101.0 |
| 2022-09-30 | 2086.43 | 1.67 | 0.08 | 2084.76 | 2080.61 | 2098.73 |
| 2022-09-30 | 2075.63 | 2.60 | 0.13 | 2073.03 | 2063.49 | 2087.73 |
| 2022-09-30 | 2073.13 | 4.19 | 0.20 | 2068.94 | 2053.29 | 2081.33 |
| 2022-09-30 | 2062.14 | -14.02 | -0.68 | 2076.16 | 2055.29 | 2078.21 |
| 2022-09-30 | 2070.93 | 14.44 | 0.70 | 2056.49 | 2051.69 | 2077.43 |
| 2022-09-30 | 2037.64 | -18.77 | -0.91 | 2056.41 | 2036.47 | 2066.21 |
| 2022-09-30 | 2049.44 | 26.27 | 1.30 | 2023.17 | 2020.0 | 2057.91 |
| 2022-09-30 | 2004.45 | -6.15 | -0.31 | 2010.6 | 2003.65 | 2034.32 |
| 2022-09-30 | 2013.95 | -13.00 | -0.64 | 2026.95 | 2013.15 | 2046.57 |
