Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2023.97 | 4.12 | 0.20 | 2019.85 | 2018.25 | 2023.97 |
| 2022-09-30 | 2006.65 | -28.77 | -1.41 | 2035.42 | 2006.65 | 2037.64 |
| 2022-09-30 | 2027.64 | -0.58 | -0.03 | 2028.22 | 2025.0 | 2052.51 |
| 2022-09-30 | 2018.65 | 12.50 | 0.62 | 2006.15 | 2004.08 | 2032.95 |
| 2022-09-30 | 2000.65 | 8.74 | 0.44 | 1991.91 | 1984.41 | 2011.7 |
| 2022-09-30 | 1985.96 | -3.55 | -0.18 | 1989.51 | 1981.83 | 1996.3 |
| 2022-09-30 | 1978.66 | -24.97 | -1.25 | 2003.63 | 1978.66 | 2008.58 |
| 2022-09-30 | 1996.45 | -5.95 | -0.30 | 2002.4 | 1989.63 | 2012.53 |
| 2022-09-30 | 1994.95 | -5.00 | -0.25 | 1999.95 | 1988.16 | 2022.05 |
| 2022-09-30 | 1989.16 | 6.28 | 0.32 | 1982.88 | 1976.61 | 2009.43 |
| 2022-09-30 | 1975.16 | -23.74 | -1.19 | 1998.9 | 1975.16 | 2013.05 |
| 2022-09-30 | 1996.65 | -1.83 | -0.09 | 1998.48 | 1983.11 | 2007.08 |
| 2022-09-30 | 1992.15 | 1.59 | 0.08 | 1990.56 | 1988.48 | 2008.73 |
| 2022-09-30 | 1983.46 | -6.45 | -0.32 | 1989.91 | 1970.39 | 1996.76 |
| 2022-09-30 | 1984.96 | -0.52 | -0.03 | 1985.48 | 1977.81 | 1995.58 |
| 2022-09-30 | 1973.46 | -6.05 | -0.31 | 1979.51 | 1973.46 | 2004.7 |
| 2022-09-30 | 1972.96 | -17.92 | -0.90 | 1990.88 | 1972.16 | 2000.8 |
| 2022-09-30 | 1977.66 | 3.17 | 0.16 | 1974.49 | 1971.09 | 1995.38 |
| 2022-09-30 | 1965.16 | -11.98 | -0.61 | 1977.14 | 1964.16 | 1991.33 |
| 2022-09-30 | 1966.66 | -28.85 | -1.45 | 1995.51 | 1966.16 | 1996.2 |
