Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2027.05 | 7.10 | 0.35 | 2019.95 | 2016.45 | 2027.25 |
| 2022-09-30 | 2007.65 | -44.49 | -2.17 | 2052.14 | 2007.65 | 2054.04 |
| 2022-09-30 | 2046.94 | -22.60 | -1.09 | 2069.54 | 2039.09 | 2083.43 |
| 2022-09-30 | 2060.44 | 40.29 | 1.99 | 2020.15 | 2019.65 | 2074.88 |
| 2022-09-30 | 2019.15 | 12.50 | 0.62 | 2006.65 | 2003.55 | 2024.25 |
| 2022-09-30 | 1985.96 | -18.69 | -0.93 | 2004.65 | 1985.16 | 2014.15 |
| 2022-09-30 | 1994.65 | -14.80 | -0.74 | 2009.45 | 1994.65 | 2016.8 |
| 2022-09-30 | 2008.45 | 2.30 | 0.11 | 2006.15 | 2003.25 | 2025.75 |
| 2022-09-30 | 1997.65 | -11.50 | -0.57 | 2009.15 | 1986.41 | 2023.65 |
| 2022-09-30 | 1991.46 | 2.85 | 0.14 | 1988.61 | 1986.91 | 1999.5 |
| 2022-09-30 | 1971.96 | 2.10 | 0.11 | 1969.86 | 1967.41 | 1995.66 |
| 2022-09-30 | 1959.16 | -25.45 | -1.28 | 1984.61 | 1959.16 | 1985.36 |
