Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2002.45 | -4.79 | -0.24 | 2007.24 | 1998.9 | 2017.6 |
| 2022-09-30 | 1994.15 | 13.94 | 0.70 | 1980.21 | 1979.46 | 2009.27 |
| 2022-09-30 | 1966.96 | 7.40 | 0.38 | 1959.56 | 1957.47 | 1982.66 |
| 2022-09-30 | 1951.17 | -26.99 | -1.36 | 1978.16 | 1951.17 | 1978.26 |
| 2022-09-30 | 1971.16 | -8.90 | -0.45 | 1980.06 | 1971.16 | 1984.66 |
| 2022-09-30 | 1972.96 | -32.29 | -1.61 | 2005.25 | 1972.51 | 2007.75 |
| 2022-09-30 | 2001.45 | 1.00 | 0.05 | 2000.45 | 1997.65 | 2015.5 |
| 2022-09-30 | 1995.15 | 0.39 | 0.02 | 1994.76 | 1993.46 | 2012.3 |
| 2022-09-30 | 1986.46 | 3.90 | 0.20 | 1982.56 | 1968.66 | 1995.81 |
| 2022-09-30 | 1978.16 | 7.10 | 0.36 | 1971.06 | 1969.56 | 1986.31 |
| 2022-09-30 | 1966.46 | -6.10 | -0.31 | 1972.56 | 1955.27 | 1975.96 |
| 2022-09-30 | 1966.46 | -5.25 | -0.27 | 1971.71 | 1965.16 | 1989.01 |
| 2022-09-30 | 1963.46 | -4.50 | -0.23 | 1967.96 | 1963.46 | 1987.66 |
| 2022-09-30 | 1962.46 | 18.39 | 0.95 | 1944.07 | 1942.57 | 1971.66 |
