Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2021.7 | 0.80 | 0.04 | 2020.9 | 2018.45 | 2023.5 |
| 2022-09-30 | 2011.65 | -15.70 | -0.77 | 2027.35 | 2011.15 | 2032.35 |
| 2022-09-30 | 2018.65 | 3.70 | 0.18 | 2014.95 | 2014.95 | 2031.5 |
| 2022-09-30 | 2025.4 | 0.95 | 0.05 | 2024.45 | 2012.27 | 2025.95 |
| 2022-09-30 | 2024.1 | 0.00 | 0.00 | 2024.1 | 2019.65 | 2034.55 |
| 2022-09-30 | 2023.65 | -0.25 | -0.01 | 2023.9 | 2020.3 | 2036.43 |
| 2022-09-30 | 2025.4 | 2.55 | 0.13 | 2022.85 | 2013.64 | 2029.41 |
| 2022-09-30 | 2025.55 | 9.70 | 0.48 | 2015.85 | 2013.4 | 2026.84 |
| 2022-09-30 | 2004.95 | -8.20 | -0.41 | 2013.15 | 2004.45 | 2022.29 |
| 2022-09-30 | 2000.65 | 6.24 | 0.31 | 1994.41 | 1991.41 | 2015.42 |
| 2022-09-30 | 1983.46 | -7.05 | -0.35 | 1990.51 | 1982.96 | 1999.5 |
| 2022-09-30 | 1981.96 | -6.90 | -0.35 | 1988.86 | 1981.16 | 1996.76 |
| 2022-09-30 | 1982.16 | 10.65 | 0.54 | 1971.51 | 1969.51 | 1992.71 |
| 2022-09-30 | 1960.46 | -5.70 | -0.29 | 1966.16 | 1960.46 | 1983.91 |
| 2022-09-30 | 1960.46 | -23.20 | -1.17 | 1983.66 | 1959.66 | 1989.26 |
| 2022-09-30 | 1974.46 | -3.45 | -0.17 | 1977.91 | 1973.96 | 1996.91 |
