Lead

Trade Lead - Lead price chart

15m

30m

History

Daily change

Min.: 1982.86 Max.: 1996.36

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dow Jones lower by 1.79%,markets rattled as Israel-Iran conflict escalates

Bitcoin nears all-time highs, but Google search interest is near a 5-year low. Why?

Five altcoins to watch on Thursday and Friday: Memecoins and DeFi lead this week’s rally

Alchemy Pay partners with Backed to launch first direct fiat access to tokenized stocks and ETFs

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Lead price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1980.66	-10.10	-0.51	1990.76	1980.66	1996.36
2022-09-30	1983.16	-0.20	-0.01	1983.36	1980.11	1998.9
2022-09-30	1982.16	0.50	0.03	1981.66	1979.16	1993.81
2022-09-30	1976.46	-10.45	-0.53	1986.91	1974.66	1994.91
2022-09-30	1978.96	3.45	0.17	1975.51	1972.16	1992.26
2022-09-30	1965.46	-17.90	-0.90	1983.36	1964.96	1993.16
2022-09-30	1970.46	-11.10	-0.56	1981.56	1969.66	1990.21
2022-09-30	1974.66	-7.25	-0.37	1981.91	1972.96	1992.33
2022-09-30	1974.66	1.47	0.07	1973.19	1955.27	1984.21
2022-09-30	1970.16	2.60	0.13	1967.56	1961.91	1980.26
2022-09-30	1952.96	-7.08	-0.36	1960.04	1941.42	1963.54
2022-09-30	1951.47	-32.34	-1.63	1983.81	1951.17	1991.78
2022-09-30	1972.96	-12.30	-0.62	1985.26	1971.99	1985.71
2022-09-30	1977.96	-11.67	-0.59	1989.63	1971.71	1990.23