Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1943.67 | 6.00 | 0.31 | 1937.67 | 1937.57 | 1944.17 |
| 2022-09-30 | 1932.47 | -25.20 | -1.29 | 1957.67 | 1931.67 | 1958.77 |
| 2022-09-30 | 1950.47 | 16.30 | 0.84 | 1934.17 | 1931.77 | 1960.76 |
| 2022-09-30 | 1926.17 | -39.89 | -2.03 | 1966.06 | 1924.57 | 1971.66 |
| 2022-09-30 | 1951.67 | -4.99 | -0.26 | 1956.66 | 1949.17 | 1977.46 |
| 2022-09-30 | 1951.17 | -24.09 | -1.22 | 1975.26 | 1950.47 | 1990.76 |
| 2022-09-30 | 1968.16 | -13.40 | -0.68 | 1981.56 | 1967.96 | 1993.81 |
| 2022-09-30 | 1983.96 | 21.65 | 1.10 | 1962.31 | 1961.41 | 1994.11 |
| 2022-09-30 | 1948.17 | -20.59 | -1.05 | 1968.76 | 1948.17 | 1974.56 |
| 2022-09-30 | 1942.97 | -23.09 | -1.17 | 1966.06 | 1941.67 | 1969.86 |
| 2022-09-30 | 1954.66 | -2.26 | -0.12 | 1956.92 | 1946.22 | 1969.56 |
| 2022-09-30 | 1943.97 | -19.64 | -1.00 | 1963.61 | 1943.97 | 1973.61 |
| 2022-09-30 | 1954.66 | 6.14 | 0.32 | 1948.52 | 1943.67 | 1967.86 |
| 2022-09-30 | 1934.47 | -19.50 | -1.00 | 1953.97 | 1934.47 | 1956.57 |
| 2022-09-30 | 1942.47 | -20.59 | -1.05 | 1963.06 | 1941.67 | 1963.46 |
