Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2042.64 | 3.30 | 0.16 | 2039.34 | 2035.34 | 2042.64 |
| 2022-09-30 | 2031.44 | -8.90 | -0.44 | 2040.34 | 2027.55 | 2047.46 |
| 2022-09-30 | 2029.94 | -0.61 | -0.03 | 2030.55 | 2029.14 | 2050.69 |
| 2022-09-30 | 2022.65 | 5.05 | 0.25 | 2017.6 | 2017.6 | 2049.29 |
| 2022-09-30 | 2003.15 | 3.60 | 0.18 | 1999.55 | 1996.75 | 2028.75 |
| 2022-09-30 | 1997.95 | 10.29 | 0.52 | 1987.66 | 1985.56 | 2007.9 |
| 2022-09-30 | 1984.16 | -7.50 | -0.38 | 1991.66 | 1978.76 | 1995.71 |
| 2022-09-30 | 1979.16 | -9.50 | -0.48 | 1988.66 | 1979.16 | 1994.91 |
| 2022-09-30 | 1978.46 | 0.85 | 0.04 | 1977.61 | 1971.86 | 1992.76 |
| 2022-09-30 | 1967.16 | -36.59 | -1.83 | 2003.75 | 1966.66 | 2004.35 |
| 2022-09-30 | 1996.65 | 14.54 | 0.73 | 1982.11 | 1980.66 | 2013.07 |
| 2022-09-30 | 1980.66 | -10.10 | -0.51 | 1990.76 | 1980.66 | 1996.36 |
| 2022-09-30 | 1983.16 | -0.20 | -0.01 | 1983.36 | 1980.11 | 1998.9 |
| 2022-09-30 | 1982.16 | 0.50 | 0.03 | 1981.66 | 1979.16 | 1993.81 |
| 2022-09-30 | 1976.46 | -10.45 | -0.53 | 1986.91 | 1974.66 | 1994.91 |
| 2022-09-30 | 1978.96 | 3.45 | 0.17 | 1975.51 | 1972.16 | 1992.26 |
