Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1919.17 | -2.01 | -0.10 | 1921.18 | 1915.58 | 1929.97 |
| 2022-09-30 | 1916.17 | -21.50 | -1.11 | 1937.67 | 1915.97 | 1944.17 |
| 2022-09-30 | 1935.47 | -3.00 | -0.15 | 1938.47 | 1935.47 | 1958.27 |
| 2022-09-30 | 1930.17 | -1.25 | -0.06 | 1931.42 | 1921.28 | 1947.12 |
| 2022-09-30 | 1924.17 | -7.85 | -0.41 | 1932.02 | 1915.53 | 1936.47 |
| 2022-09-30 | 1928.17 | 21.99 | 1.15 | 1906.18 | 1906.18 | 1944.17 |
| 2022-09-30 | 1896.48 | -8.70 | -0.46 | 1905.18 | 1892.18 | 1916.53 |
| 2022-09-30 | 1900.48 | 2.20 | 0.12 | 1898.28 | 1890.93 | 1913.03 |
| 2022-09-30 | 1900.13 | 9.55 | 0.51 | 1890.58 | 1888.23 | 1906.93 |
| 2022-09-30 | 1890.03 | -11.70 | -0.62 | 1901.73 | 1884.04 | 1904.43 |
| 2022-09-30 | 1907.28 | 4.90 | 0.26 | 1902.38 | 1894.18 | 1918.08 |
| 2022-09-30 | 1893.28 | 3.90 | 0.21 | 1889.38 | 1883.39 | 1897.93 |
| 2022-09-30 | 1890.78 | 8.50 | 0.45 | 1882.28 | 1870.69 | 1908.13 |
