Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2009.15 | 4.50 | 0.22 | 2004.65 | 2004.15 | 2009.95 |
| 2022-09-30 | 1994.65 | -14.80 | -0.74 | 2009.45 | 1994.65 | 2016.8 |
| 2022-09-30 | 2008.45 | 2.30 | 0.11 | 2006.15 | 2003.25 | 2025.75 |
| 2022-09-30 | 1997.65 | -11.50 | -0.57 | 2009.15 | 1986.41 | 2023.65 |
| 2022-09-30 | 1991.46 | 2.85 | 0.14 | 1988.61 | 1986.91 | 1999.5 |
| 2022-09-30 | 1971.96 | 2.10 | 0.11 | 1969.86 | 1967.41 | 1995.66 |
| 2022-09-30 | 1959.16 | -25.45 | -1.28 | 1984.61 | 1959.16 | 1985.36 |
| 2022-09-30 | 1973.66 | 13.74 | 0.70 | 1959.92 | 1959.17 | 1990.36 |
| 2022-09-30 | 1948.67 | -7.15 | -0.37 | 1955.82 | 1948.67 | 1965.16 |
| 2022-09-30 | 1951.67 | 9.40 | 0.48 | 1942.27 | 1935.67 | 1965.26 |
| 2022-09-30 | 1932.97 | -8.80 | -0.45 | 1941.77 | 1932.47 | 1949.92 |
| 2022-09-30 | 1935.97 | -28.44 | -1.45 | 1964.41 | 1935.97 | 1970.66 |
