LDO/BTC

Trade LDO to BTC - LDO/BTC chart

15m

30m

History

Daily change

Min.: 0.000006365 Max.: 0.000006460

Market info

Trading hours (UTC)

YFI/USD YFI to US Dollar	3336.55-0.01%	Trade
ETC/BTC Ethereum Classic to Bitcoin	0.0001344+0.00%	Trade
LRC/BTC Loopring to Bitcoin	0.00000064-0.02%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade
ETH/EUR Ethereum to Euro	2488.70+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price remains range-bound as liquidity builds: Breakout near?

SXP bulls face harsh reset as TWT rebounds over 10% on Binance spot

Compliance-by-design or a liquidity squeeze: Crypto’s 2026 stress test | Opinion

Bitcoin ETF joins Treasuries as BlackRock doubles down on BTC for 2025

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000006455	0.000000042	0.65	0.000006413	0.000006406	0.000006460
2022-09-30	0.000006412	0.000000221	3.57	0.000006191	0.000006183	0.000006442
2022-09-30	0.000006194	0.000000064	1.04	0.000006130	0.000006112	0.000006414
2022-09-30	0.000006131	0.000000021	0.34	0.000006110	0.000005938	0.000006141
2022-09-30	0.000006110	-0.000000048	-0.78	0.000006158	0.000005985	0.000006213
2022-09-30	0.000006158	0.000000145	2.41	0.000006013	0.000006010	0.000006187
2022-09-30	0.000006016	-0.000000100	-1.64	0.000006116	0.000005956	0.000006134
2022-09-30	0.000006117	-0.000000151	-2.41	0.000006268	0.000006093	0.000006290
2022-09-30	0.000006269	0.000000373	6.33	0.000005896	0.000005850	0.000006346
2022-09-30	0.000005898	-0.000000039	-0.66	0.000005937	0.000005795	0.000006152
2022-09-30	0.000005939	-0.000000369	-5.85	0.000006308	0.000005903	0.000006363
2022-09-30	0.000006307	-0.000000016	-0.25	0.000006323	0.000006246	0.000006418
2022-09-30	0.000006322	-0.000000268	-4.07	0.000006590	0.000006271	0.000006755
2022-09-30	0.000006590	-0.000000034	-0.51	0.000006624	0.000006514	0.000006674
2022-09-30	0.000006628	0.000000115	1.77	0.000006513	0.000006491	0.000006654
2022-09-30	0.000006512	0.000000040	0.62	0.000006472	0.000006389	0.000006790
2022-09-30	0.000006474	-0.000000243	-3.62	0.000006717	0.000006410	0.000006725
2022-09-30	0.000006718	-0.000000124	-1.81	0.000006842	0.000006688	0.000006983
2022-09-30	0.000006841	0.000000254	3.86	0.000006587	0.000006546	0.000006985
2022-09-30	0.000006586	0.000000273	4.32	0.000006313	0.000006290	0.000006709