Trade LDO to BTC - LDO/BTC chart

0.000005366
-0.03%

LDO/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.000005434 -0.000000050 -0.91 0.000005484 0.000005434 0.000005504
2022-09-30 0.000005494 0.000000319 6.16 0.000005175 0.000005175 0.000005504
2022-09-30 0.000005165 0.000000030 0.58 0.000005135 0.000005015 0.000005474
2022-09-30 0.000005145 -0.000000309 -5.67 0.000005454 0.000005075 0.000005514
2022-09-30 0.000005444 -0.000000120 -2.16 0.000005564 0.000005324 0.000005823
2022-09-30 0.000005554 0.000000280 5.31 0.000005274 0.000005145 0.000005703
2022-09-30 0.000005274 -0.000000559 -9.58 0.000005833 0.000005184 0.000005923
2022-09-30 0.000005823 0.000000190 3.37 0.000005633 0.000005564 0.000005883
2022-09-30 0.000005663 -0.000000150 -2.58 0.000005813 0.000005564 0.000005943
2022-09-30 0.000005843 0.000000678 13.13 0.000005165 0.000005065 0.000006002
2022-09-30 0.000005165 0.000000629 13.87 0.000004536 0.000004536 0.000005254
2022-09-30 0.000004546 -0.000000459 -9.17 0.000005005 0.000004496 0.000005065
2022-09-30 0.000005005 0.000000050 1.01 0.000004955 0.000004666 0.000005055
2022-09-30 0.000004965 -0.000000180 -3.50 0.000005145 0.000004915 0.000005484
2022-09-30 0.000005145 0.000000080 1.58 0.000005065 0.000004875 0.000005304
2022-09-30 0.000005065 0.000000240 4.97 0.000004825 0.000004785 0.000005135
2022-09-30 0.000004815 0.000000119 2.53 0.000004696 0.000004666 0.000004975
2022-09-30 0.000004686 0.000000140 3.08 0.000004546 0.000004536 0.000004686
2022-09-30 0.000004546 0.000000120 2.71 0.000004426 0.000004307 0.000004576
2022-09-30 0.000004416 -0.000000280 -5.96 0.000004696 0.000004406 0.000004716

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks