Tokenized LDO to BTC - LDO/BTC pair

LDO/BTC

15m

30m

History

Daily change

Min.: 0.000004881 Max.: 0.000004966

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price could double if BlackRock files for ETF, analyst suggests

China extends crypto ban to stablecoins, tokenized real-world assets

Regional banks must partner with crypto startups now or lose out on stablecoin revenues | Opinion

Coinbase stock jumps as top analysts maintain buy rating despite rising losses

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000004924	0.000000011	0.22	0.000004913	0.000004904	0.000004940
2022-09-30	0.000004914	-0.000000241	-4.68	0.000005155	0.000004872	0.000005158
2022-09-30	0.000005152	0.000000081	1.60	0.000005071	0.000005017	0.000005200
2022-09-30	0.000005072	-0.000000012	-0.24	0.000005084	0.000004969	0.000005135
2022-09-30	0.000005083	0.000000187	3.82	0.000004896	0.000004877	0.000005109
2022-09-30	0.000004897	-0.000000024	-0.49	0.000004921	0.000004831	0.000004970
2022-09-30	0.000004920	-0.000000112	-2.23	0.000005032	0.000004859	0.000005039
2022-09-30	0.000005030	0.000000035	0.70	0.000004995	0.000004896	0.000005068
2022-09-30	0.000004994	-0.000000233	-4.46	0.000005227	0.000004925	0.000005234
2022-09-30	0.000005225	0.000000097	1.89	0.000005128	0.000005081	0.000005287
2022-09-30	0.000005127	0.000000021	0.41	0.000005106	0.000004647	0.000005170
2022-09-30	0.000005109	-0.000000385	-7.01	0.000005494	0.000005063	0.000005640
2022-09-30	0.000005494	0.000000090	1.67	0.000005404	0.000005322	0.000005541
2022-09-30	0.000005403	0.000000055	1.03	0.000005348	0.000005235	0.000005608
2022-09-30	0.000005348	0.000000065	1.23	0.000005283	0.000005260	0.000005485
2022-09-30	0.000005284	-0.000000075	-1.40	0.000005359	0.000005199	0.000005407
2022-09-30	0.000005360	-0.000000212	-3.80	0.000005572	0.000005039	0.000005581
2022-09-30	0.000005571	-0.000000082	-1.45	0.000005653	0.000005554	0.000005775
2022-09-30	0.000005654	-0.000000193	-3.30	0.000005847	0.000005452	0.000005861
2022-09-30	0.000005847	-0.000000023	-0.39	0.000005870	0.000005726	0.000005903