Tokenized LDO to BTC - LDO/BTC pair

LDO/BTC

15m

30m

History

Daily change

Min.: 0.000004476 Max.: 0.000004563

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

ZachXBT flags JuCoin reserves as users report withdrawal delays

Illinois lawmakers approve crypto tax with felony penalties

Bitcoin price reclaims $63,000: Can the recovery reach $64K?

BlackRock-backed Securitize nears NYSE debut after SEC move

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000004267	-0.000000010	-0.23	0.000004277	0.000004257	0.000004307
2022-09-30	0.000004267	0.000000070	1.67	0.000004197	0.000004187	0.000004357
2022-09-30	0.000004207	0.000000010	0.24	0.000004197	0.000004057	0.000004267
2022-09-30	0.000004207	-0.000000090	-2.09	0.000004297	0.000004067	0.000004367
2022-09-30	0.000004307	-0.000000309	-6.69	0.000004616	0.000004267	0.000004636
2022-09-30	0.000004606	0.000000100	2.22	0.000004506	0.000004486	0.000004666
2022-09-30	0.000004496	-0.000000150	-3.23	0.000004646	0.000004396	0.000004706
2022-09-30	0.000004626	0.000000210	4.76	0.000004416	0.000004376	0.000004666
2022-09-30	0.000004426	0.000000049	1.12	0.000004377	0.000004297	0.000004446
2022-09-30	0.000004357	0.000000030	0.69	0.000004327	0.000004317	0.000004406
2022-09-30	0.000004327	-0.000000069	-1.57	0.000004396	0.000004307	0.000004426
2022-09-30	0.000004396	-0.000000030	-0.68	0.000004426	0.000004227	0.000004446
2022-09-30	0.000004436	-0.000000040	-0.89	0.000004476	0.000004406	0.000004556
2022-09-30	0.000004476	0.000000020	0.45	0.000004456	0.000004406	0.000004556
2022-09-30	0.000004456	0.000000050	1.13	0.000004406	0.000004406	0.000004526
2022-09-30	0.000004416	-0.000000030	-0.67	0.000004446	0.000004376	0.000004486
2022-09-30	0.000004506	0.000000030	0.67	0.000004476	0.000004476	0.000004516
2022-09-30	0.000004486	-0.000000140	-3.03	0.000004626	0.000004466	0.000004706
2022-09-30	0.000004595	-0.000000014	-0.30	0.000004609	0.000004552	0.000004644
2022-09-30	0.000004609	0.000000048	1.05	0.000004561	0.000004551	0.000004672