LDO/BTC

Trade LDO to BTC - LDO/BTC chart

15m

30m

History

Daily change

Min.: 0.000006365 Max.: 0.000006448

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

President Trump presses Fed for rapid rate cuts after strong 4.3% GDP jump

New CFTC chair Selig inherits Pham’s crypto pilots as Congress eyes DA rules

XRP price prediction: Will Ripple rally during the Christmas market?

Gold-backed stablecoins nearly triple as one token dominates 2025

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000006233	0.000000042	0.68	0.000006191	0.000006183	0.000006259
2022-09-30	0.000006194	0.000000064	1.04	0.000006130	0.000006112	0.000006414
2022-09-30	0.000006131	0.000000021	0.34	0.000006110	0.000005938	0.000006141
2022-09-30	0.000006110	-0.000000048	-0.78	0.000006158	0.000005985	0.000006213
2022-09-30	0.000006158	0.000000145	2.41	0.000006013	0.000006010	0.000006187
2022-09-30	0.000006016	-0.000000100	-1.64	0.000006116	0.000005956	0.000006134
2022-09-30	0.000006117	-0.000000151	-2.41	0.000006268	0.000006093	0.000006290
2022-09-30	0.000006269	0.000000373	6.33	0.000005896	0.000005850	0.000006346
2022-09-30	0.000005898	-0.000000039	-0.66	0.000005937	0.000005795	0.000006152
2022-09-30	0.000005939	-0.000000369	-5.85	0.000006308	0.000005903	0.000006363
2022-09-30	0.000006307	-0.000000016	-0.25	0.000006323	0.000006246	0.000006418
2022-09-30	0.000006322	-0.000000268	-4.07	0.000006590	0.000006271	0.000006755
2022-09-30	0.000006590	-0.000000034	-0.51	0.000006624	0.000006514	0.000006674
2022-09-30	0.000006628	0.000000115	1.77	0.000006513	0.000006491	0.000006654
2022-09-30	0.000006512	0.000000040	0.62	0.000006472	0.000006389	0.000006790
2022-09-30	0.000006474	-0.000000243	-3.62	0.000006717	0.000006410	0.000006725
2022-09-30	0.000006718	-0.000000124	-1.81	0.000006842	0.000006688	0.000006983
2022-09-30	0.000006841	0.000000254	3.86	0.000006587	0.000006546	0.000006985
2022-09-30	0.000006586	0.000000273	4.32	0.000006313	0.000006290	0.000006709
2022-09-30	0.000006314	-0.000000124	-1.93	0.000006438	0.000006298	0.000006571