LDO/BTC

Trade LDO to BTC - LDO/BTC chart

15m

30m

History

Daily change

Min.: 0.000009370 Max.: 0.000009500

Market info

Trading hours (UTC)

BTC/USD Bitcoin to US Dollar	123628.60+0.01%	Trade
MKR/USDT Maker to Tether	1861.210.00%	Trade
DBR/USD DBR to US Dollar	0.02927+0.02%	Trade
APE/USD APE to US Dollar	0.5625+0.01%	Trade
BCH/BTC Bitcoin Cash to Bitcoin	0.00485+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana treasury bets gain traction as Japanese firm plans $10m buy

Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Bitcoin back in the flow: $985m in a day, $60b and counting

XRP price wedge points to a surge as XRPR ETF inflows jump

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000009406	0.000000009	0.10	0.000009397	0.000009367	0.000009452
2022-09-30	0.000009396	-0.000000399	-4.07	0.000009795	0.000009394	0.000009955
2022-09-30	0.000009796	-0.000000256	-2.55	0.000010052	0.000009699	0.000010089
2022-09-30	0.000010051	-0.000000707	-6.57	0.000010758	0.000009995	0.000010764
2022-09-30	0.000010760	0.000000730	7.28	0.000010030	0.000009981	0.000010870
2022-09-30	0.000010030	0.000000523	5.50	0.000009507	0.000009435	0.000010269
2022-09-30	0.000009508	-0.000000760	-7.40	0.000010268	0.000009468	0.000010572
2022-09-30	0.000010269	0.000000333	3.35	0.000009936	0.000009681	0.000010347
2022-09-30	0.000009937	0.000000005	0.05	0.000009932	0.000009642	0.000010002
2022-09-30	0.000009932	-0.000000040	-0.40	0.000009972	0.000009833	0.000010021
2022-09-30	0.000009975	0.000000291	3.00	0.000009684	0.000009511	0.000010007
2022-09-30	0.000009683	-0.000000084	-0.86	0.000009767	0.000009510	0.000009949
2022-09-30	0.000009768	-0.000000112	-1.13	0.000009880	0.000009718	0.000010053
2022-09-30	0.000009878	0.000000043	0.44	0.000009835	0.000009698	0.000010038
2022-09-30	0.000009838	-0.000000956	-8.86	0.000010794	0.000009682	0.000010849
2022-09-30	0.000010795	-0.000000133	-1.22	0.000010928	0.000010749	0.000011014
2022-09-30	0.000010930	0.000000117	1.08	0.000010813	0.000010696	0.000011208
2022-09-30	0.000010814	-0.000000576	-5.06	0.000011390	0.000010724	0.000011528
2022-09-30	0.000011391	0.000000185	1.65	0.000011206	0.000011069	0.000011467
2022-09-30	0.000011201	0.000000940	9.16	0.000010261	0.000010123	0.000011317