Tokenized LDO to BTC - LDO/BTC pair

LDO/BTC

15m

30m

History

Daily change

Min.: 0.000004515 Max.: 0.000004698

Market info

Trading hours (UTC)

1INCH/USDT 1INCH to Tether	0.0940.00%	Trade
GFI/USD GFI to US Dollar	0.126+0.03%	Trade
ETC/USDT ETC to Tether	8.8420.00%	Trade
BNB/USD Binancecoin to US Dollar	617.29+0.01%	Trade
QNT/BTC QNT to BTC	0.0010432-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Robert Kiyosaki issues new warning on Bitcoin and retirement

SEC crypo safe harbor framework reaches White House

Jack Dorsey’s Bitchat removed from Apple App Store in China over violations

Crypto Market Update: Oil at $115, Gas Over $6 in LA — How the Iran War Is Pressuring Every Crypto Investor Right Now

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000004567	-0.000000083	-1.78	0.000004650	0.000004552	0.000004677
2022-09-30	0.000004649	0.000000176	3.93	0.000004473	0.000004465	0.000004698
2022-09-30	0.000004475	-0.000000102	-2.23	0.000004577	0.000004453	0.000004670
2022-09-30	0.000004579	-0.000000090	-1.93	0.000004669	0.000004545	0.000004689
2022-09-30	0.000004667	0.000000000	0.00	0.000004667	0.000004656	0.000004733
2022-09-30	0.000004669	-0.000000010	-0.21	0.000004679	0.000004664	0.000004787
2022-09-30	0.000004680	-0.000000217	-4.43	0.000004897	0.000004651	0.000004921
2022-09-30	0.000004895	0.000000085	1.77	0.000004810	0.000004801	0.000004964
2022-09-30	0.000004807	0.000000060	1.26	0.000004747	0.000004739	0.000004979
2022-09-30	0.000004749	0.000000202	4.44	0.000004547	0.000004539	0.000004798
2022-09-30	0.000004549	-0.000000044	-0.96	0.000004593	0.000004506	0.000004667
2022-09-30	0.000004594	0.000000098	2.18	0.000004496	0.000004407	0.000004720
2022-09-30	0.000004494	0.000000334	8.03	0.000004160	0.000004113	0.000004629
2022-09-30	0.000004161	-0.000000043	-1.02	0.000004204	0.000004133	0.000004206
2022-09-30	0.000004203	0.000000038	0.91	0.000004165	0.000004153	0.000004260
2022-09-30	0.000004166	0.000000032	0.77	0.000004134	0.000004090	0.000004204
2022-09-30	0.000004133	-0.000000016	-0.39	0.000004149	0.000004046	0.000004174
2022-09-30	0.000004150	-0.000000022	-0.53	0.000004172	0.000004115	0.000004191
2022-09-30	0.000004171	-0.000000048	-1.14	0.000004219	0.000004155	0.000004237
2022-09-30	0.000004220	-0.000000026	-0.61	0.000004246	0.000004181	0.000004260