Tokenized LDO to BTC - LDO/BTC pair

LDO/BTC

15m

30m

History

Daily change

Min.: 0.000004263 Max.: 0.000004357

Market info

Trading hours (UTC)

DOT/USD DOT to US Dollar	1.6026-0.00%	Trade
XRP/BTC Ripple to Bitcoin	0.00002047-0.01%	Trade
XLM/USD Stellar to US Dollar	0.17090-0.02%	Trade
SNX/USD Synthtix to US Dollar	0.320-0.02%	Trade
BCH/USD Bitcoin Cash to US Dollar	462.35-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price surges 5% as derivatives just lit up and open interest blows past $30b

Tether’s QVAC pushes multi‑billion‑parameter AI models onto phones and consumer GPUs

Crypto.com partners with South Korea’s KG Inicis to enable crypto payments for tourists

US SEC dismisses securities lawsuit against BitClout creator Nader Al-Naji

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000004321	0.000000001	0.02	0.000004320	0.000004310	0.000004338
2022-09-30	0.000004321	-0.000000041	-0.94	0.000004362	0.000004274	0.000004364
2022-09-30	0.000004361	0.000000129	3.05	0.000004232	0.000004230	0.000004445
2022-09-30	0.000004230	0.000000020	0.48	0.000004210	0.000004191	0.000004324
2022-09-30	0.000004209	0.000000012	0.29	0.000004197	0.000004092	0.000004222
2022-09-30	0.000004195	-0.000000035	-0.83	0.000004230	0.000004181	0.000004301
2022-09-30	0.000004232	0.000000007	0.17	0.000004225	0.000004154	0.000004272
2022-09-30	0.000004226	0.000000043	1.03	0.000004183	0.000004113	0.000004251
2022-09-30	0.000004184	0.000000056	1.36	0.000004128	0.000004004	0.000004203
2022-09-30	0.000004127	-0.000000100	-2.37	0.000004227	0.000004107	0.000004272
2022-09-30	0.000004229	0.000000027	0.64	0.000004202	0.000004048	0.000004256
2022-09-30	0.000004201	-0.000000149	-3.43	0.000004350	0.000004181	0.000004355
2022-09-30	0.000004349	-0.000000043	-0.98	0.000004392	0.000004266	0.000004436
2022-09-30	0.000004391	0.000000039	0.90	0.000004352	0.000004287	0.000004436
2022-09-30	0.000004354	-0.000000072	-1.63	0.000004426	0.000004328	0.000004471
2022-09-30	0.000004427	-0.000000016	-0.36	0.000004443	0.000004380	0.000004504
2022-09-30	0.000004442	-0.000000104	-2.29	0.000004546	0.000004414	0.000004635
2022-09-30	0.000004545	-0.000000014	-0.31	0.000004559	0.000004483	0.000004697
2022-09-30	0.000004561	0.000000011	0.24	0.000004550	0.000004380	0.000004585
2022-09-30	0.000004552	-0.000000063	-1.37	0.000004615	0.000004489	0.000004696