Tokenized LDO to BTC - LDO/BTC pair

LDO/BTC

15m

30m

History

Daily change

Min.: 0.000004738 Max.: 0.000004949

Market info

Trading hours (UTC)

FTM/BTC FTM to BTC	0.00000759330.00%	Trade
ETH/USDT Ethereum to Tether	2067.150.00%	Trade
CRV/USDT Curve DAO to Tether	0.25060.00%	Trade
MANA/USD Decentraland to US Dollar	0.09938-0.03%	Trade
1INCH/USD 1inch to US Dollar	0.097-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will Polygon price retest January highs as stablecoin activity and app revenue surges?

PI price prediction as 300K tokens exit exchanges following PI Network anniversary

Bitcoin price defends $62,000 support, but low volume signals weakness

Bitcoin eyes $60k as Kraken VP warns of deeper tariff-led slide

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000004758	-0.000000054	-1.12	0.000004812	0.000004750	0.000004824
2022-09-30	0.000004814	0.000000155	3.33	0.000004659	0.000004603	0.000004949
2022-09-30	0.000004661	0.000000055	1.19	0.000004606	0.000004589	0.000004709
2022-09-30	0.000004605	0.000000065	1.43	0.000004540	0.000004450	0.000004698
2022-09-30	0.000004539	-0.000000262	-5.46	0.000004801	0.000004502	0.000004802
2022-09-30	0.000004802	-0.000000038	-0.79	0.000004840	0.000004798	0.000004932
2022-09-30	0.000004841	0.000000034	0.71	0.000004807	0.000004732	0.000004899
2022-09-30	0.000004806	-0.000000135	-2.73	0.000004941	0.000004744	0.000004962
2022-09-30	0.000004940	-0.000000086	-1.71	0.000005026	0.000004915	0.000005055
2022-09-30	0.000005026	0.000000016	0.32	0.000005010	0.000004940	0.000005110
2022-09-30	0.000005011	0.000000098	1.99	0.000004913	0.000004889	0.000005040
2022-09-30	0.000004914	-0.000000241	-4.68	0.000005155	0.000004872	0.000005158
2022-09-30	0.000005152	0.000000081	1.60	0.000005071	0.000005017	0.000005200
2022-09-30	0.000005072	-0.000000012	-0.24	0.000005084	0.000004969	0.000005135
2022-09-30	0.000005083	0.000000187	3.82	0.000004896	0.000004877	0.000005109
2022-09-30	0.000004897	-0.000000024	-0.49	0.000004921	0.000004831	0.000004970
2022-09-30	0.000004920	-0.000000112	-2.23	0.000005032	0.000004859	0.000005039
2022-09-30	0.000005030	0.000000035	0.70	0.000004995	0.000004896	0.000005068
2022-09-30	0.000004994	-0.000000233	-4.46	0.000005227	0.000004925	0.000005234
2022-09-30	0.000005225	0.000000097	1.89	0.000005128	0.000005081	0.000005287