LDO/BTC

Trade LDO to BTC - LDO/BTC chart

15m

30m

History

Daily change

Min.: 0.000007776 Max.: 0.000008002

Market info

Trading hours (UTC)

XRP/BYN Ripple to Belarusian Ruble	6.7571+0.02%	Trade
BTC/EUR Bitcoin to Euro	82618.55+0.01%	Trade
GFI/USD GFI to US Dollar	0.318+0.04%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.03184+0.01%	Trade
LDO/USDT LDO to USDT	0.76730.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Centralized technology is shrinking the internet | Opinion

Kalshi selects Coinbase Custody to secure USDC reserves

A single entity allegedly captures 60% of aPriori airdrop via 14,000 wallets

Metaplanet announces third-quarter financial report, posts net profit of 12.7 billion yen

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000007843	-0.000000026	-0.33	0.000007869	0.000007776	0.000007877
2022-09-30	0.000007868	-0.000000057	-0.72	0.000007925	0.000007821	0.000008037
2022-09-30	0.000007924	0.000000173	2.23	0.000007751	0.000007577	0.000008226
2022-09-30	0.000007752	-0.000000028	-0.36	0.000007780	0.000007552	0.000008187
2022-09-30	0.000007782	0.000000009	0.12	0.000007773	0.000007674	0.000008196
2022-09-30	0.000007770	-0.000000531	-6.40	0.000008301	0.000007760	0.000008497
2022-09-30	0.000008300	0.000000288	3.59	0.000008012	0.000007847	0.000008692
2022-09-30	0.000008012	0.000000136	1.73	0.000007876	0.000007644	0.000008112
2022-09-30	0.000007875	-0.000000180	-2.23	0.000008055	0.000007726	0.000008221
2022-09-30	0.000008053	0.000000806	11.12	0.000007247	0.000007246	0.000008207
2022-09-30	0.000007250	-0.000000114	-1.55	0.000007364	0.000007105	0.000007443
2022-09-30	0.000007365	0.000000248	3.48	0.000007117	0.000006907	0.000007428
2022-09-30	0.000007116	0.000000195	2.82	0.000006921	0.000006694	0.000007314
2022-09-30	0.000006925	-0.000001019	-12.83	0.000007944	0.000006829	0.000007982
2022-09-30	0.000007944	-0.000000078	-0.97	0.000008022	0.000007772	0.000008044
2022-09-30	0.000008023	0.000000094	1.19	0.000007929	0.000007856	0.000008033
2022-09-30	0.000007930	0.000000211	2.73	0.000007719	0.000007698	0.000008041
2022-09-30	0.000007718	-0.000000658	-7.86	0.000008376	0.000007530	0.000008395
2022-09-30	0.000008375	0.000000413	5.19	0.000007962	0.000007946	0.000008580
2022-09-30	0.000007961	-0.000000260	-3.16	0.000008221	0.000007849	0.000008327