Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000004621 | 0.000000019 | 0.41 | 0.000004602 | 0.000004598 | 0.000004635 |
| 2022-09-30 | 0.000004601 | 0.000000111 | 2.47 | 0.000004490 | 0.000004466 | 0.000004628 |
| 2022-09-30 | 0.000004491 | -0.000000021 | -0.47 | 0.000004512 | 0.000004369 | 0.000004588 |
| 2022-09-30 | 0.000004514 | -0.000000066 | -1.44 | 0.000004580 | 0.000004390 | 0.000004590 |
| 2022-09-30 | 0.000004581 | -0.000000200 | -4.18 | 0.000004781 | 0.000004557 | 0.000004802 |
| 2022-09-30 | 0.000004782 | -0.000000094 | -1.93 | 0.000004876 | 0.000004722 | 0.000004904 |
| 2022-09-30 | 0.000004877 | -0.000000011 | -0.23 | 0.000004888 | 0.000004838 | 0.000005150 |
| 2022-09-30 | 0.000004885 | -0.000000103 | -2.06 | 0.000004988 | 0.000004800 | 0.000005039 |
| 2022-09-30 | 0.000004989 | -0.000000028 | -0.56 | 0.000005017 | 0.000004860 | 0.000005539 |
| 2022-09-30 | 0.000005019 | 0.000000096 | 1.95 | 0.000004923 | 0.000004840 | 0.000005203 |
| 2022-09-30 | 0.000004925 | -0.000000132 | -2.61 | 0.000005057 | 0.000004855 | 0.000005098 |
| 2022-09-30 | 0.000005058 | 0.000000260 | 5.42 | 0.000004798 | 0.000004797 | 0.000005140 |
| 2022-09-30 | 0.000004796 | 0.000000017 | 0.36 | 0.000004779 | 0.000004674 | 0.000004851 |
| 2022-09-30 | 0.000004781 | 0.000000184 | 4.00 | 0.000004597 | 0.000004580 | 0.000004814 |
| 2022-09-30 | 0.000004597 | -0.000000047 | -1.01 | 0.000004644 | 0.000004552 | 0.000004699 |
| 2022-09-30 | 0.000004643 | 0.000000011 | 0.24 | 0.000004632 | 0.000004564 | 0.000004714 |
| 2022-09-30 | 0.000004631 | -0.000000101 | -2.13 | 0.000004732 | 0.000004618 | 0.000004733 |
| 2022-09-30 | 0.000004730 | -0.000000004 | -0.08 | 0.000004734 | 0.000004708 | 0.000004800 |
| 2022-09-30 | 0.000004730 | -0.000000042 | -0.88 | 0.000004772 | 0.000004708 | 0.000004805 |
| 2022-09-30 | 0.000004774 | -0.000000134 | -2.73 | 0.000004908 | 0.000004740 | 0.000004931 |
