Tokenized LDO to BTC - LDO/BTC pair

LDO/BTC

15m

30m

History

Daily change

Min.: 0.000004591 Max.: 0.000004647

Market info

Trading hours (UTC)

XRP/USDT Ripple to Tether	1.379510.00%	Trade
RVN/USD Ravencoin to US Dollar	0.00561-0.00%	Trade
BCH/USD Bitcoin Cash to US Dollar	378.30+0.01%	Trade
OMG/USD OMG to US Dollar	0.0609+0.02%	Trade
POPCAT/USD POPCAT to US Dollar	0.0581+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin’s $60K bottom still holds? K33 says this cycle is different

Vitalik Buterin maps 3-step Ethereum privacy upgrade

Algorand price approaches golden cross amid Robinhood listing, will it reclaim $0.20?

Sorted Wallet raises $4.4 million from Tether and Gnosis

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000004609	0.000000048	1.05	0.000004561	0.000004551	0.000004609
2022-09-30	0.000004562	-0.000000040	-0.87	0.000004602	0.000004544	0.000004649
2022-09-30	0.000004601	0.000000111	2.47	0.000004490	0.000004466	0.000004628
2022-09-30	0.000004491	-0.000000021	-0.47	0.000004512	0.000004369	0.000004588
2022-09-30	0.000004514	-0.000000066	-1.44	0.000004580	0.000004390	0.000004590
2022-09-30	0.000004581	-0.000000200	-4.18	0.000004781	0.000004557	0.000004802
2022-09-30	0.000004782	-0.000000094	-1.93	0.000004876	0.000004722	0.000004904
2022-09-30	0.000004877	-0.000000011	-0.23	0.000004888	0.000004838	0.000005150
2022-09-30	0.000004885	-0.000000103	-2.06	0.000004988	0.000004800	0.000005039
2022-09-30	0.000004989	-0.000000028	-0.56	0.000005017	0.000004860	0.000005539
2022-09-30	0.000005019	0.000000096	1.95	0.000004923	0.000004840	0.000005203
2022-09-30	0.000004925	-0.000000132	-2.61	0.000005057	0.000004855	0.000005098
2022-09-30	0.000005058	0.000000260	5.42	0.000004798	0.000004797	0.000005140
2022-09-30	0.000004796	0.000000017	0.36	0.000004779	0.000004674	0.000004851
2022-09-30	0.000004781	0.000000184	4.00	0.000004597	0.000004580	0.000004814
2022-09-30	0.000004597	-0.000000047	-1.01	0.000004644	0.000004552	0.000004699
2022-09-30	0.000004643	0.000000011	0.24	0.000004632	0.000004564	0.000004714
2022-09-30	0.000004631	-0.000000101	-2.13	0.000004732	0.000004618	0.000004733
2022-09-30	0.000004730	-0.000000004	-0.08	0.000004734	0.000004708	0.000004800
2022-09-30	0.000004730	-0.000000042	-0.88	0.000004772	0.000004708	0.000004805