LDO/BTC

Trade LDO to BTC - LDO/BTC chart

15m

30m

History

Daily change

Min.: 0.000006272 Max.: 0.000006421

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana price targets bulls at $150, what is at play?

Chainlink price prediction: Can LINK remain bullish after its ETF went live?

Compliance doesn’t make crypto risk-free | Opinion

Binance co-CEO move revives questions over Changpeng Zhao’s control

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000006385	0.000000015	0.24	0.000006370	0.000006361	0.000006420
2022-09-30	0.000006369	-0.000000440	-6.46	0.000006809	0.000006330	0.000006832
2022-09-30	0.000006811	-0.000000169	-2.42	0.000006980	0.000006771	0.000007049
2022-09-30	0.000006979	0.000000248	3.68	0.000006731	0.000006679	0.000007017
2022-09-30	0.000006730	0.000000094	1.42	0.000006636	0.000006353	0.000006980
2022-09-30	0.000006635	-0.000000452	-6.38	0.000007087	0.000006622	0.000007132
2022-09-30	0.000007085	-0.000000040	-0.56	0.000007125	0.000007063	0.000007201
2022-09-30	0.000007124	-0.000000148	-2.04	0.000007272	0.000007119	0.000007348
2022-09-30	0.000007274	-0.000000016	-0.22	0.000007290	0.000007189	0.000007428
2022-09-30	0.000007289	-0.000000059	-0.80	0.000007348	0.000007188	0.000007431
2022-09-30	0.000007349	-0.000000324	-4.22	0.000007673	0.000007332	0.000007707
2022-09-30	0.000007674	0.000000184	2.46	0.000007490	0.000007360	0.000007723
2022-09-30	0.000007491	0.000000401	5.66	0.000007090	0.000007058	0.000007585
2022-09-30	0.000007089	-0.000000261	-3.55	0.000007350	0.000007064	0.000007416
2022-09-30	0.000007351	0.000000153	2.13	0.000007198	0.000007127	0.000007420
2022-09-30	0.000007194	-0.000000519	-6.73	0.000007713	0.000006957	0.000007911
2022-09-30	0.000007713	-0.000000058	-0.75	0.000007771	0.000007622	0.000008122
2022-09-30	0.000007770	-0.000000107	-1.36	0.000007877	0.000007587	0.000008177
2022-09-30	0.000007877	0.000000525	7.14	0.000007352	0.000007305	0.000007914
2022-09-30	0.000007353	-0.000000377	-4.88	0.000007730	0.000007344	0.000007909