Tokenized LDO to BTC - LDO/BTC pair

LDO/BTC

15m

30m

History

Daily change

Min.: 0.000004515 Max.: 0.000004698

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Meta to roll out open source AI models in next phase of development

Binance’s chief compliance officer weighs exit as crime monitors depart

Kalshi wins key court ruling as U.S. judges curb state power over prediction markets

Will crypto market rally as ceasefire talks between the U.S. and Iran intensify?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000004567	-0.000000083	-1.78	0.000004650	0.000004552	0.000004677
2022-09-30	0.000004649	0.000000176	3.93	0.000004473	0.000004465	0.000004698
2022-09-30	0.000004475	-0.000000102	-2.23	0.000004577	0.000004453	0.000004670
2022-09-30	0.000004579	-0.000000090	-1.93	0.000004669	0.000004545	0.000004689
2022-09-30	0.000004667	0.000000000	0.00	0.000004667	0.000004656	0.000004733
2022-09-30	0.000004669	-0.000000010	-0.21	0.000004679	0.000004664	0.000004787
2022-09-30	0.000004680	-0.000000217	-4.43	0.000004897	0.000004651	0.000004921
2022-09-30	0.000004895	0.000000085	1.77	0.000004810	0.000004801	0.000004964
2022-09-30	0.000004807	0.000000060	1.26	0.000004747	0.000004739	0.000004979
2022-09-30	0.000004749	0.000000202	4.44	0.000004547	0.000004539	0.000004798
2022-09-30	0.000004549	-0.000000044	-0.96	0.000004593	0.000004506	0.000004667
2022-09-30	0.000004594	0.000000098	2.18	0.000004496	0.000004407	0.000004720
2022-09-30	0.000004494	0.000000334	8.03	0.000004160	0.000004113	0.000004629
2022-09-30	0.000004161	-0.000000043	-1.02	0.000004204	0.000004133	0.000004206
2022-09-30	0.000004203	0.000000038	0.91	0.000004165	0.000004153	0.000004260
2022-09-30	0.000004166	0.000000032	0.77	0.000004134	0.000004090	0.000004204
2022-09-30	0.000004133	-0.000000016	-0.39	0.000004149	0.000004046	0.000004174
2022-09-30	0.000004150	-0.000000022	-0.53	0.000004172	0.000004115	0.000004191
2022-09-30	0.000004171	-0.000000048	-1.14	0.000004219	0.000004155	0.000004237
2022-09-30	0.000004220	-0.000000026	-0.61	0.000004246	0.000004181	0.000004260