LDO/BTC

Trade LDO to BTC - LDO/BTC chart

15m

30m

History

Daily change

Min.: 0.000006369 Max.: 0.000006467

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Former NYC mayor Eric Adams unveils NYC token, raising rug pull concerns

Lighter price drops 20% as breakdown below $2.30 confirms trend reversal

Here’s why Bitcoin and altcoins are going up today (Jan. 13)

U.S. SEC closes Zcash Foundation probe with no enforcement action

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000006445	0.000000000	0.00	0.000006445	0.000006433	0.000006467
2022-09-30	0.000006446	-0.000000224	-3.36	0.000006670	0.000006335	0.000006695
2022-09-30	0.000006670	-0.000000279	-4.01	0.000006949	0.000006596	0.000007075
2022-09-30	0.000006949	0.000000308	4.64	0.000006641	0.000006613	0.000007007
2022-09-30	0.000006641	-0.000000271	-3.92	0.000006912	0.000006627	0.000007032
2022-09-30	0.000006912	-0.000000046	-0.66	0.000006958	0.000006863	0.000007082
2022-09-30	0.000006957	-0.000000070	-1.00	0.000007027	0.000006931	0.000007129
2022-09-30	0.000007028	0.000000142	2.06	0.000006886	0.000006872	0.000007134
2022-09-30	0.000006884	-0.000000088	-1.26	0.000006972	0.000006799	0.000007014
2022-09-30	0.000006970	-0.000000056	-0.80	0.000007026	0.000006858	0.000007075
2022-09-30	0.000007025	0.000000014	0.20	0.000007011	0.000006878	0.000007200
2022-09-30	0.000007010	0.000000118	1.71	0.000006892	0.000006708	0.000007068
2022-09-30	0.000006894	0.000000117	1.73	0.000006777	0.000006750	0.000007059
2022-09-30	0.000006778	-0.000000126	-1.83	0.000006904	0.000006700	0.000006931
2022-09-30	0.000006905	0.000000087	1.28	0.000006818	0.000006783	0.000006947
2022-09-30	0.000006819	0.000000261	3.98	0.000006558	0.000006551	0.000006886
2022-09-30	0.000006557	-0.000000076	-1.15	0.000006633	0.000006429	0.000006698
2022-09-30	0.000006636	-0.000000035	-0.52	0.000006671	0.000006564	0.000006760
2022-09-30	0.000006670	-0.000000017	-0.25	0.000006687	0.000006583	0.000006829
2022-09-30	0.000006688	0.000000145	2.22	0.000006543	0.000006525	0.000006702