Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000005549 | 0.000000055 | 1.00 | 0.000005494 | 0.000005484 | 0.000005608 |
| 2022-09-30 | 0.000005494 | 0.000000090 | 1.67 | 0.000005404 | 0.000005322 | 0.000005541 |
| 2022-09-30 | 0.000005403 | 0.000000055 | 1.03 | 0.000005348 | 0.000005235 | 0.000005608 |
| 2022-09-30 | 0.000005348 | 0.000000065 | 1.23 | 0.000005283 | 0.000005260 | 0.000005485 |
| 2022-09-30 | 0.000005284 | -0.000000075 | -1.40 | 0.000005359 | 0.000005199 | 0.000005407 |
| 2022-09-30 | 0.000005360 | -0.000000212 | -3.80 | 0.000005572 | 0.000005039 | 0.000005581 |
| 2022-09-30 | 0.000005571 | -0.000000082 | -1.45 | 0.000005653 | 0.000005554 | 0.000005775 |
| 2022-09-30 | 0.000005654 | -0.000000193 | -3.30 | 0.000005847 | 0.000005452 | 0.000005861 |
| 2022-09-30 | 0.000005847 | -0.000000023 | -0.39 | 0.000005870 | 0.000005726 | 0.000005903 |
| 2022-09-30 | 0.000005871 | 0.000000049 | 0.84 | 0.000005822 | 0.000005771 | 0.000005915 |
| 2022-09-30 | 0.000005823 | 0.000000121 | 2.12 | 0.000005702 | 0.000005687 | 0.000005962 |
| 2022-09-30 | 0.000005702 | -0.000000108 | -1.86 | 0.000005810 | 0.000005619 | 0.000005873 |
| 2022-09-30 | 0.000005812 | -0.000000022 | -0.38 | 0.000005834 | 0.000005759 | 0.000005880 |
| 2022-09-30 | 0.000005835 | 0.000000011 | 0.19 | 0.000005824 | 0.000005746 | 0.000005918 |
| 2022-09-30 | 0.000005824 | -0.000000064 | -1.09 | 0.000005888 | 0.000005796 | 0.000005991 |
| 2022-09-30 | 0.000005890 | 0.000000018 | 0.31 | 0.000005872 | 0.000005786 | 0.000006000 |
| 2022-09-30 | 0.000005871 | -0.000000137 | -2.28 | 0.000006008 | 0.000005772 | 0.000006061 |
| 2022-09-30 | 0.000006009 | -0.000000152 | -2.47 | 0.000006161 | 0.000005567 | 0.000006162 |
| 2022-09-30 | 0.000006163 | -0.000000205 | -3.22 | 0.000006368 | 0.000006155 | 0.000006428 |
| 2022-09-30 | 0.000006368 | 0.000000024 | 0.38 | 0.000006344 | 0.000006294 | 0.000006460 |
