Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000004077 | -0.000000010 | -0.24 | 0.000004087 | 0.000004077 | 0.000004087 |
| 2022-09-30 | 0.000004077 | -0.000000060 | -1.45 | 0.000004137 | 0.000004037 | 0.000004137 |
| 2022-09-30 | 0.000004137 | 0.000000040 | 0.98 | 0.000004097 | 0.000004017 | 0.000004237 |
| 2022-09-30 | 0.000004087 | -0.000000060 | -1.45 | 0.000004147 | 0.000004007 | 0.000004217 |
| 2022-09-30 | 0.000004137 | 0.000000010 | 0.24 | 0.000004127 | 0.000004047 | 0.000004207 |
| 2022-09-30 | 0.000004127 | -0.000000030 | -0.72 | 0.000004157 | 0.000004017 | 0.000004187 |
| 2022-09-30 | 0.000004157 | -0.000000060 | -1.42 | 0.000004217 | 0.000004147 | 0.000004287 |
| 2022-09-30 | 0.000004207 | -0.000000060 | -1.41 | 0.000004267 | 0.000004207 | 0.000004416 |
| 2022-09-30 | 0.000004277 | -0.000000100 | -2.28 | 0.000004377 | 0.000004257 | 0.000004386 |
| 2022-09-30 | 0.000004377 | -0.000000009 | -0.21 | 0.000004386 | 0.000004297 | 0.000004586 |
| 2022-09-30 | 0.000004386 | 0.000000079 | 1.83 | 0.000004307 | 0.000004227 | 0.000004466 |
| 2022-09-30 | 0.000004287 | 0.000000080 | 1.90 | 0.000004207 | 0.000004207 | 0.000004556 |
| 2022-09-30 | 0.000004197 | 0.000000090 | 2.19 | 0.000004107 | 0.000004067 | 0.000004227 |
| 2022-09-30 | 0.000004107 | 0.000000040 | 0.98 | 0.000004067 | 0.000004057 | 0.000004237 |
| 2022-09-30 | 0.000004067 | 0.000000000 | 0.00 | 0.000004067 | 0.000003987 | 0.000004107 |
| 2022-09-30 | 0.000004067 | -0.000000020 | -0.49 | 0.000004087 | 0.000004037 | 0.000004127 |
| 2022-09-30 | 0.000004087 | -0.000000090 | -2.15 | 0.000004177 | 0.000004077 | 0.000004187 |
| 2022-09-30 | 0.000004177 | 0.000000040 | 0.97 | 0.000004137 | 0.000004127 | 0.000004267 |
| 2022-09-30 | 0.000004137 | -0.000000070 | -1.66 | 0.000004207 | 0.000004077 | 0.000004237 |
| 2022-09-30 | 0.000004207 | 0.000000010 | 0.24 | 0.000004197 | 0.000004137 | 0.000004227 |
