LDO/BTC
Sell0.000006451
Spread0.000000040
Buy0.000006491

Trade LDO to BTC - LDO/BTC chart

Sell0.000006451
Spread0.000000040
Buy0.000006491
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Bitcoin price remains range-bound as liquidity builds: Breakout near?
SXP bulls face harsh reset as TWT rebounds over 10% on Binance spot
Compliance-by-design or a liquidity squeeze: Crypto’s 2026 stress test | Opinion
Bitcoin ETF joins Treasuries as BlackRock doubles down on BTC for 2025
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.000006455 0.000000042 0.65 0.000006413 0.000006406 0.000006460
2022-09-30 0.000006412 0.000000221 3.57 0.000006191 0.000006183 0.000006442
2022-09-30 0.000006194 0.000000064 1.04 0.000006130 0.000006112 0.000006414
2022-09-30 0.000006131 0.000000021 0.34 0.000006110 0.000005938 0.000006141
2022-09-30 0.000006110 -0.000000048 -0.78 0.000006158 0.000005985 0.000006213
2022-09-30 0.000006158 0.000000145 2.41 0.000006013 0.000006010 0.000006187
2022-09-30 0.000006016 -0.000000100 -1.64 0.000006116 0.000005956 0.000006134
2022-09-30 0.000006117 -0.000000151 -2.41 0.000006268 0.000006093 0.000006290
2022-09-30 0.000006269 0.000000373 6.33 0.000005896 0.000005850 0.000006346
2022-09-30 0.000005898 -0.000000039 -0.66 0.000005937 0.000005795 0.000006152
2022-09-30 0.000005939 -0.000000369 -5.85 0.000006308 0.000005903 0.000006363
2022-09-30 0.000006307 -0.000000016 -0.25 0.000006323 0.000006246 0.000006418
2022-09-30 0.000006322 -0.000000268 -4.07 0.000006590 0.000006271 0.000006755
2022-09-30 0.000006590 -0.000000034 -0.51 0.000006624 0.000006514 0.000006674
2022-09-30 0.000006628 0.000000115 1.77 0.000006513 0.000006491 0.000006654
2022-09-30 0.000006512 0.000000040 0.62 0.000006472 0.000006389 0.000006790
2022-09-30 0.000006474 -0.000000243 -3.62 0.000006717 0.000006410 0.000006725
2022-09-30 0.000006718 -0.000000124 -1.81 0.000006842 0.000006688 0.000006983
2022-09-30 0.000006841 0.000000254 3.86 0.000006587 0.000006546 0.000006985
2022-09-30 0.000006586 0.000000273 4.32 0.000006313 0.000006290 0.000006709
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks