Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.347 | -0.012 | -0.51 | 2.359 | 2.306 | 2.373 |
| 2022-09-30 | 2.399 | -0.024 | -0.99 | 2.423 | 2.397 | 2.473 |
| 2022-09-30 | 2.471 | 0.024 | 0.98 | 2.447 | 2.393 | 2.483 |
| 2022-09-30 | 2.455 | -0.016 | -0.65 | 2.471 | 2.429 | 2.511 |
| 2022-09-30 | 2.511 | -0.018 | -0.71 | 2.529 | 2.511 | 2.567 |
| 2022-09-30 | 2.559 | 0.018 | 0.71 | 2.541 | 2.507 | 2.579 |
| 2022-09-30 | 2.553 | -0.037 | -1.43 | 2.59 | 2.525 | 2.602 |
| 2022-09-30 | 2.61 | -0.008 | -0.31 | 2.618 | 2.545 | 2.624 |
| 2022-09-30 | 2.616 | -0.026 | -0.98 | 2.642 | 2.578 | 2.65 |
| 2022-09-30 | 2.652 | 0.042 | 1.61 | 2.61 | 2.61 | 2.692 |
| 2022-09-30 | 2.62 | -0.036 | -1.36 | 2.656 | 2.616 | 2.67 |
| 2022-09-30 | 2.652 | 0.000 | 0.00 | 2.652 | 2.606 | 2.672 |
| 2022-09-30 | 2.632 | 0.024 | 0.92 | 2.608 | 2.584 | 2.652 |
| 2022-09-30 | 2.598 | -0.030 | -1.14 | 2.628 | 2.578 | 2.658 |
| 2022-09-30 | 2.646 | -0.026 | -0.97 | 2.672 | 2.608 | 2.7 |
