Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.976 | 0.026 | 1.33 | 1.95 | 1.937 | 1.996 |
| 2022-09-30 | 1.975 | 0.064 | 3.35 | 1.911 | 1.908 | 2.002 |
| 2022-09-30 | 1.94 | 0.048 | 2.54 | 1.892 | 1.832 | 1.97 |
| 2022-09-30 | 1.99 | 0.020 | 1.02 | 1.97 | 1.953 | 2.016 |
| 2022-09-30 | 1.99 | 0.000 | 0.00 | 1.99 | 1.956 | 1.998 |
| 2022-09-30 | 1.988 | 0.014 | 0.71 | 1.974 | 1.964 | 2.022 |
| 2022-09-30 | 2.01 | 0.026 | 1.31 | 1.984 | 1.98 | 2.026 |
| 2022-09-30 | 2.016 | -0.014 | -0.69 | 2.03 | 2.008 | 2.058 |
| 2022-09-30 | 2.0 | 0.014 | 0.70 | 1.986 | 1.986 | 2.022 |
| 2022-09-30 | 2.024 | 0.040 | 2.02 | 1.984 | 1.984 | 2.06 |
| 2022-09-30 | 2.024 | 0.036 | 1.81 | 1.988 | 1.986 | 2.034 |
| 2022-09-30 | 1.977 | -0.015 | -0.75 | 1.992 | 1.974 | 2.016 |
| 2022-09-30 | 2.026 | 0.042 | 2.12 | 1.984 | 1.984 | 2.044 |
