Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.047 | 0.036 | 1.20 | 3.011 | 3.011 | 3.111 |
| 2022-09-30 | 3.061 | 0.030 | 0.99 | 3.031 | 3.007 | 3.073 |
| 2022-09-30 | 2.993 | 0.008 | 0.27 | 2.985 | 2.985 | 3.073 |
| 2022-09-30 | 3.047 | 0.060 | 2.01 | 2.987 | 2.987 | 3.097 |
| 2022-09-30 | 3.085 | -0.057 | -1.81 | 3.142 | 3.083 | 3.182 |
| 2022-09-30 | 3.17 | 0.054 | 1.73 | 3.116 | 3.116 | 3.17 |
| 2022-09-30 | 3.146 | 0.073 | 2.38 | 3.073 | 3.037 | 3.164 |
| 2022-09-30 | 3.126 | -0.064 | -2.01 | 3.19 | 3.126 | 3.194 |
| 2022-09-30 | 3.212 | 0.064 | 2.03 | 3.148 | 3.148 | 3.228 |
| 2022-09-30 | 3.23 | 0.080 | 2.54 | 3.15 | 3.15 | 3.278 |
| 2022-09-30 | 3.204 | 0.080 | 2.56 | 3.124 | 3.124 | 3.244 |
| 2022-09-30 | 3.194 | -0.102 | -3.09 | 3.296 | 3.18 | 3.316 |
| 2022-09-30 | 3.322 | 0.200 | 6.41 | 3.122 | 3.122 | 3.364 |
| 2022-09-30 | 3.114 | 0.059 | 1.93 | 3.055 | 3.055 | 3.138 |
| 2022-09-30 | 3.122 | -0.062 | -1.95 | 3.184 | 3.111 | 3.222 |
