Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.851 | 0.065 | 2.33 | 2.786 | 2.778 | 2.869 |
| 2022-09-30 | 2.853 | -0.044 | -1.52 | 2.897 | 2.824 | 2.953 |
| 2022-09-30 | 2.774 | 0.176 | 6.77 | 2.598 | 2.579 | 2.816 |
| 2022-09-30 | 2.608 | 0.083 | 3.29 | 2.525 | 2.525 | 2.672 |
| 2022-09-30 | 2.561 | 0.004 | 0.16 | 2.557 | 2.539 | 2.658 |
| 2022-09-30 | 2.598 | 0.043 | 1.68 | 2.555 | 2.489 | 2.794 |
| 2022-09-30 | 2.543 | 0.227 | 9.80 | 2.316 | 2.29 | 2.589 |
| 2022-09-30 | 2.188 | -0.002 | -0.09 | 2.19 | 2.162 | 2.234 |
| 2022-09-30 | 2.192 | 0.010 | 0.46 | 2.182 | 2.16 | 2.224 |
| 2022-09-30 | 2.21 | 0.078 | 3.66 | 2.132 | 2.132 | 2.222 |
| 2022-09-30 | 2.16 | -0.044 | -2.00 | 2.204 | 2.154 | 2.206 |
