Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.32 | 0.044 | 1.93 | 2.276 | 2.262 | 2.344 |
| 2022-09-30 | 2.324 | 0.056 | 2.47 | 2.268 | 2.212 | 2.334 |
| 2022-09-30 | 2.27 | 0.092 | 4.22 | 2.178 | 2.178 | 2.284 |
| 2022-09-30 | 2.222 | 0.010 | 0.45 | 2.212 | 2.212 | 2.254 |
| 2022-09-30 | 2.244 | 0.000 | 0.00 | 2.244 | 2.24 | 2.276 |
| 2022-09-30 | 2.282 | 0.000 | 0.00 | 2.282 | 2.27 | 2.29 |
| 2022-09-30 | 2.286 | -0.034 | -1.47 | 2.32 | 2.27 | 2.339 |
| 2022-09-30 | 2.347 | 0.093 | 4.13 | 2.254 | 2.254 | 2.351 |
| 2022-09-30 | 2.335 | 0.069 | 3.05 | 2.266 | 2.266 | 2.345 |
| 2022-09-30 | 2.292 | -0.004 | -0.17 | 2.296 | 2.278 | 2.318 |
| 2022-09-30 | 2.3 | 0.056 | 2.50 | 2.244 | 2.244 | 2.318 |
| 2022-09-30 | 2.286 | -0.021 | -0.91 | 2.307 | 2.286 | 2.361 |
| 2022-09-30 | 2.312 | -0.073 | -3.06 | 2.385 | 2.312 | 2.385 |
| 2022-09-30 | 2.377 | 0.028 | 1.19 | 2.349 | 2.335 | 2.415 |
| 2022-09-30 | 2.341 | -0.014 | -0.59 | 2.355 | 2.32 | 2.371 |
