Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.75 | -0.010 | -0.36 | 2.76 | 2.708 | 2.774 |
| 2022-09-30 | 2.742 | 0.036 | 1.33 | 2.706 | 2.706 | 2.796 |
| 2022-09-30 | 2.698 | 0.020 | 0.75 | 2.678 | 2.678 | 2.724 |
| 2022-09-30 | 2.698 | 0.102 | 3.93 | 2.596 | 2.592 | 2.708 |
| 2022-09-30 | 2.658 | 0.062 | 2.39 | 2.596 | 2.585 | 2.668 |
| 2022-09-30 | 2.654 | -0.020 | -0.75 | 2.674 | 2.616 | 2.684 |
| 2022-09-30 | 2.694 | 0.046 | 1.74 | 2.648 | 2.634 | 2.708 |
| 2022-09-30 | 2.658 | 0.044 | 1.68 | 2.614 | 2.61 | 2.676 |
| 2022-09-30 | 2.636 | 0.016 | 0.61 | 2.62 | 2.604 | 2.658 |
| 2022-09-30 | 2.674 | -0.024 | -0.89 | 2.698 | 2.634 | 2.716 |
| 2022-09-30 | 2.676 | -0.002 | -0.07 | 2.678 | 2.676 | 2.738 |
| 2022-09-30 | 2.728 | 0.018 | 0.66 | 2.71 | 2.71 | 2.746 |
| 2022-09-30 | 2.742 | -0.004 | -0.15 | 2.746 | 2.724 | 2.798 |
| 2022-09-30 | 2.726 | 0.032 | 1.19 | 2.694 | 2.694 | 2.764 |
| 2022-09-30 | 2.734 | 0.036 | 1.33 | 2.698 | 2.698 | 2.738 |
