Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.941 | 0.011 | 0.38 | 2.93 | 2.898 | 3.004 |
| 2022-09-30 | 3.006 | 0.044 | 1.49 | 2.962 | 2.903 | 3.022 |
| 2022-09-30 | 3.03 | -0.004 | -0.13 | 3.034 | 2.987 | 3.084 |
| 2022-09-30 | 3.08 | -0.017 | -0.55 | 3.097 | 3.027 | 3.124 |
| 2022-09-30 | 3.07 | 0.082 | 2.74 | 2.988 | 2.934 | 3.124 |
| 2022-09-30 | 3.005 | -0.005 | -0.17 | 3.01 | 2.883 | 3.06 |
| 2022-09-30 | 3.094 | 0.041 | 1.34 | 3.053 | 3.05 | 3.127 |
| 2022-09-30 | 3.055 | -0.127 | -3.99 | 3.182 | 3.032 | 3.218 |
| 2022-09-30 | 3.028 | 0.051 | 1.71 | 2.977 | 2.977 | 3.093 |
| 2022-09-30 | 2.97 | 0.024 | 0.81 | 2.946 | 2.926 | 3.033 |
| 2022-09-30 | 2.971 | 0.041 | 1.40 | 2.93 | 2.93 | 3.039 |
| 2022-09-30 | 3.076 | 0.079 | 2.64 | 2.997 | 2.997 | 3.1 |
| 2022-09-30 | 3.103 | 0.068 | 2.24 | 3.035 | 3.029 | 3.128 |
| 2022-09-30 | 3.092 | 0.085 | 2.83 | 3.007 | 3.007 | 3.144 |
| 2022-09-30 | 3.076 | 0.006 | 0.20 | 3.07 | 3.012 | 3.095 |
| 2022-09-30 | 3.085 | -0.031 | -0.99 | 3.116 | 3.039 | 3.158 |
| 2022-09-30 | 3.22 | 0.035 | 1.10 | 3.185 | 3.185 | 3.311 |
| 2022-09-30 | 3.243 | 0.293 | 9.93 | 2.95 | 2.95 | 3.255 |
| 2022-09-30 | 3.031 | 0.004 | 0.13 | 3.027 | 3.007 | 3.069 |
| 2022-09-30 | 3.052 | 0.064 | 2.14 | 2.988 | 2.931 | 3.081 |
