Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.93 | -0.11 | -1.56 | 7.04 | 6.75 | 7.05 |
| 2022-09-30 | 6.88 | 0.45 | 7.00 | 6.43 | 6.43 | 6.89 |
| 2022-09-30 | 6.36 | -0.11 | -1.70 | 6.47 | 6.26 | 6.69 |
| 2022-09-30 | 6.63 | -0.01 | -0.15 | 6.64 | 6.47 | 6.72 |
| 2022-09-30 | 6.74 | -0.01 | -0.15 | 6.75 | 6.69 | 7.07 |
| 2022-09-30 | 7.06 | 0.06 | 0.86 | 7.0 | 6.97 | 7.17 |
| 2022-09-30 | 6.9 | 0.09 | 1.32 | 6.81 | 6.68 | 6.99 |
| 2022-09-30 | 7.04 | 0.07 | 1.00 | 6.97 | 6.89 | 7.16 |
| 2022-09-30 | 6.8 | -0.18 | -2.58 | 6.98 | 6.63 | 6.98 |
| 2022-09-30 | 7.02 | 0.52 | 8.00 | 6.5 | 6.5 | 7.06 |
| 2022-09-30 | 6.87 | -0.30 | -4.18 | 7.17 | 6.86 | 7.25 |
| 2022-09-30 | 7.34 | 0.32 | 4.56 | 7.02 | 7.02 | 7.46 |
| 2022-09-30 | 7.1 | -0.22 | -3.01 | 7.32 | 7.04 | 7.38 |
