Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.73 | -0.85 | -9.91 | 8.58 | 7.63 | 8.58 |
| 2022-09-30 | 8.65 | -0.43 | -4.74 | 9.08 | 8.49 | 9.57 |
| 2022-09-30 | 7.43 | 0.76 | 11.39 | 6.67 | 6.67 | 7.48 |
| 2022-09-30 | 6.69 | -0.03 | -0.45 | 6.72 | 6.69 | 6.87 |
| 2022-09-30 | 6.67 | -0.18 | -2.63 | 6.85 | 6.59 | 7.01 |
| 2022-09-30 | 6.98 | 0.13 | 1.90 | 6.85 | 6.85 | 7.07 |
| 2022-09-30 | 7.06 | 0.19 | 2.77 | 6.87 | 6.81 | 7.09 |
| 2022-09-30 | 6.84 | 0.25 | 3.79 | 6.59 | 6.59 | 6.94 |
| 2022-09-30 | 6.81 | -0.06 | -0.87 | 6.87 | 6.78 | 6.98 |
| 2022-09-30 | 6.99 | -0.09 | -1.27 | 7.08 | 6.92 | 7.19 |
| 2022-09-30 | 7.11 | 0.01 | 0.14 | 7.1 | 6.79 | 7.24 |
| 2022-09-30 | 7.11 | -0.24 | -3.27 | 7.35 | 6.99 | 7.37 |
| 2022-09-30 | 7.43 | -0.19 | -2.49 | 7.62 | 7.37 | 8.08 |
