Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.79 | 0.06 | 0.78 | 7.73 | 7.64 | 8.08 |
| 2022-09-30 | 7.91 | 0.27 | 3.53 | 7.64 | 7.64 | 8.1 |
| 2022-09-30 | 7.63 | 0.43 | 5.97 | 7.2 | 7.12 | 7.64 |
| 2022-09-30 | 7.56 | 0.10 | 1.34 | 7.46 | 7.46 | 7.74 |
| 2022-09-30 | 7.85 | 0.13 | 1.68 | 7.72 | 7.69 | 8.18 |
| 2022-09-30 | 7.91 | 0.28 | 3.67 | 7.63 | 7.63 | 8.13 |
| 2022-09-30 | 7.54 | 0.17 | 2.31 | 7.37 | 7.09 | 7.6 |
| 2022-09-30 | 7.86 | 0.23 | 3.01 | 7.63 | 7.58 | 7.95 |
| 2022-09-30 | 8.2 | -0.03 | -0.36 | 8.23 | 8.07 | 8.43 |
| 2022-09-30 | 8.59 | 0.22 | 2.63 | 8.37 | 8.37 | 8.78 |
| 2022-09-30 | 8.35 | -0.03 | -0.36 | 8.38 | 8.3 | 8.56 |
| 2022-09-30 | 8.42 | 0.31 | 3.82 | 8.11 | 8.11 | 8.48 |
| 2022-09-30 | 8.36 | -0.63 | -7.01 | 8.99 | 8.2 | 9.03 |
