Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.27 | -0.03 | -0.48 | 6.3 | 6.15 | 6.48 |
| 2022-09-30 | 6.57 | -0.19 | -2.81 | 6.76 | 6.57 | 7.17 |
| 2022-09-30 | 7.01 | 0.16 | 2.34 | 6.85 | 6.82 | 7.1 |
| 2022-09-30 | 6.79 | -0.32 | -4.50 | 7.11 | 6.76 | 7.31 |
| 2022-09-30 | 7.16 | -0.05 | -0.69 | 7.21 | 7.16 | 7.59 |
| 2022-09-30 | 7.35 | 0.20 | 2.80 | 7.15 | 7.15 | 7.53 |
| 2022-09-30 | 7.04 | -0.09 | -1.26 | 7.13 | 6.88 | 7.13 |
| 2022-09-30 | 7.14 | 0.32 | 4.69 | 6.82 | 6.67 | 7.14 |
| 2022-09-30 | 6.88 | -0.18 | -2.55 | 7.06 | 6.88 | 7.28 |
| 2022-09-30 | 7.26 | 0.15 | 2.11 | 7.11 | 6.82 | 7.41 |
| 2022-09-30 | 6.83 | 0.31 | 4.75 | 6.52 | 6.42 | 6.92 |
| 2022-09-30 | 6.49 | -0.28 | -4.14 | 6.77 | 6.46 | 6.96 |
