Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.84 | -0.02 | -0.52 | 3.86 | 3.76 | 3.92 |
| 2022-09-30 | 3.89 | -0.04 | -1.02 | 3.93 | 3.83 | 4.01 |
| 2022-09-30 | 3.96 | 0.01 | 0.25 | 3.95 | 3.92 | 4.06 |
| 2022-09-30 | 3.94 | -0.15 | -3.67 | 4.09 | 3.88 | 4.34 |
| 2022-09-30 | 4.09 | 0.13 | 3.28 | 3.96 | 3.92 | 4.22 |
| 2022-09-30 | 3.78 | 0.20 | 5.59 | 3.58 | 3.49 | 3.81 |
| 2022-09-30 | 3.62 | -0.14 | -3.72 | 3.76 | 3.61 | 3.81 |
| 2022-09-30 | 3.81 | 0.12 | 3.25 | 3.69 | 3.65 | 3.85 |
| 2022-09-30 | 3.69 | 0.03 | 0.82 | 3.66 | 3.61 | 3.73 |
| 2022-09-30 | 3.71 | 0.02 | 0.54 | 3.69 | 3.66 | 3.78 |
| 2022-09-30 | 3.68 | 0.02 | 0.55 | 3.66 | 3.66 | 3.78 |
| 2022-09-30 | 3.68 | -0.15 | -3.92 | 3.83 | 3.68 | 3.9 |
| 2022-09-30 | 3.86 | -0.13 | -3.26 | 3.99 | 3.83 | 4.02 |
| 2022-09-30 | 3.98 | 0.08 | 2.05 | 3.9 | 3.88 | 4.18 |
| 2022-09-30 | 3.99 | 0.21 | 5.56 | 3.78 | 3.67 | 3.99 |
| 2022-09-30 | 3.79 | -0.19 | -4.77 | 3.98 | 3.62 | 3.98 |
| 2022-09-30 | 3.98 | -0.30 | -7.01 | 4.28 | 3.88 | 4.3 |
| 2022-09-30 | 4.78 | 0.03 | 0.63 | 4.75 | 4.51 | 4.78 |
| 2022-09-30 | 4.68 | 0.05 | 1.08 | 4.63 | 4.58 | 4.72 |
| 2022-09-30 | 4.6 | 0.06 | 1.32 | 4.54 | 4.46 | 4.71 |
