Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.41 | 0.08 | 1.09 | 7.33 | 7.32 | 7.44 |
| 2022-09-30 | 7.29 | 0.00 | 0.00 | 7.29 | 7.26 | 7.32 |
| 2022-09-30 | 7.25 | 0.05 | 0.69 | 7.2 | 7.2 | 7.31 |
| 2022-09-30 | 7.29 | 0.10 | 1.39 | 7.19 | 7.19 | 7.31 |
| 2022-09-30 | 7.1 | 0.07 | 1.00 | 7.03 | 7.03 | 7.11 |
| 2022-09-30 | 7.07 | -0.02 | -0.28 | 7.09 | 7.05 | 7.13 |
| 2022-09-30 | 6.99 | -0.09 | -1.27 | 7.08 | 6.99 | 7.1 |
| 2022-09-30 | 7.01 | -0.05 | -0.71 | 7.06 | 6.98 | 7.06 |
| 2022-09-30 | 6.99 | 0.03 | 0.43 | 6.96 | 6.94 | 7.01 |
| 2022-09-30 | 6.97 | -0.01 | -0.14 | 6.98 | 6.96 | 7.04 |
| 2022-09-30 | 7.07 | 0.09 | 1.29 | 6.98 | 6.96 | 7.08 |
| 2022-09-30 | 6.86 | 0.10 | 1.48 | 6.76 | 6.76 | 6.89 |
| 2022-09-30 | 6.8 | 0.02 | 0.29 | 6.78 | 6.77 | 6.92 |
| 2022-09-30 | 6.81 | 0.03 | 0.44 | 6.78 | 6.78 | 6.88 |
| 2022-09-30 | 6.79 | 0.06 | 0.89 | 6.73 | 6.73 | 6.85 |
