Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.96 | -0.01 | -0.17 | 5.97 | 5.9 | 5.98 |
| 2022-09-30 | 5.87 | 0.04 | 0.69 | 5.83 | 5.83 | 5.89 |
| 2022-09-30 | 5.79 | -0.06 | -1.03 | 5.85 | 5.75 | 5.91 |
| 2022-09-30 | 5.88 | 0.07 | 1.20 | 5.81 | 5.79 | 5.89 |
| 2022-09-30 | 5.87 | 0.12 | 2.09 | 5.75 | 5.75 | 5.89 |
| 2022-09-30 | 5.8 | 0.09 | 1.58 | 5.71 | 5.68 | 5.82 |
| 2022-09-30 | 5.72 | 0.11 | 1.96 | 5.61 | 5.6 | 5.74 |
| 2022-09-30 | 5.74 | -0.04 | -0.69 | 5.78 | 5.73 | 5.81 |
| 2022-09-30 | 5.74 | 0.11 | 1.95 | 5.63 | 5.63 | 5.77 |
| 2022-09-30 | 5.6 | -0.02 | -0.36 | 5.62 | 5.59 | 5.65 |
| 2022-09-30 | 5.63 | 0.08 | 1.44 | 5.55 | 5.55 | 5.65 |
| 2022-09-30 | 5.59 | 0.14 | 2.57 | 5.45 | 5.42 | 5.59 |
| 2022-09-30 | 5.41 | -0.01 | -0.18 | 5.42 | 5.39 | 5.46 |
| 2022-09-30 | 5.41 | -0.02 | -0.37 | 5.43 | 5.38 | 5.47 |
| 2022-09-30 | 5.41 | -0.01 | -0.18 | 5.42 | 5.41 | 5.46 |
| 2022-09-30 | 5.36 | 0.01 | 0.19 | 5.35 | 5.33 | 5.38 |
| 2022-09-30 | 5.28 | 0.00 | 0.00 | 5.28 | 5.26 | 5.34 |
| 2022-09-30 | 5.25 | -0.05 | -0.94 | 5.3 | 5.2 | 5.31 |
| 2022-09-30 | 5.31 | 0.13 | 2.51 | 5.18 | 5.17 | 5.31 |
| 2022-09-30 | 5.04 | 0.06 | 1.20 | 4.98 | 4.97 | 5.06 |
