Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.25 | 0.00 | 0.00 | 5.25 | 5.2 | 5.3 |
| 2022-09-30 | 5.32 | 0.04 | 0.76 | 5.28 | 5.23 | 5.39 |
| 2022-09-30 | 5.69 | -0.21 | -3.56 | 5.9 | 5.65 | 5.9 |
| 2022-09-30 | 5.92 | 0.06 | 1.02 | 5.86 | 5.85 | 5.98 |
| 2022-09-30 | 5.79 | -0.03 | -0.52 | 5.82 | 5.79 | 5.84 |
| 2022-09-30 | 5.8 | 0.01 | 0.17 | 5.79 | 5.78 | 5.82 |
| 2022-09-30 | 5.81 | -0.01 | -0.17 | 5.82 | 5.79 | 5.85 |
| 2022-09-30 | 5.89 | 0.01 | 0.17 | 5.88 | 5.87 | 5.9 |
| 2022-09-30 | 5.91 | 0.01 | 0.17 | 5.9 | 5.89 | 5.94 |
| 2022-09-30 | 5.89 | -0.01 | -0.17 | 5.9 | 5.88 | 5.93 |
| 2022-09-30 | 5.9 | 0.04 | 0.68 | 5.86 | 5.86 | 5.96 |
| 2022-09-30 | 5.85 | -0.03 | -0.51 | 5.88 | 5.83 | 5.91 |
| 2022-09-30 | 5.86 | -0.04 | -0.68 | 5.9 | 5.83 | 5.91 |
| 2022-09-30 | 5.97 | -0.02 | -0.33 | 5.99 | 5.94 | 6.02 |
| 2022-09-30 | 6.01 | 0.02 | 0.33 | 5.99 | 5.98 | 6.07 |
| 2022-09-30 | 6.05 | -0.01 | -0.17 | 6.06 | 5.96 | 6.07 |
| 2022-09-30 | 6.19 | -0.13 | -2.06 | 6.32 | 6.16 | 6.33 |
| 2022-09-30 | 6.3 | 0.13 | 2.11 | 6.17 | 6.08 | 6.35 |
| 2022-09-30 | 6.23 | 0.05 | 0.81 | 6.18 | 6.13 | 6.32 |
| 2022-09-30 | 6.01 | -0.06 | -0.99 | 6.07 | 5.99 | 6.1 |
