Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.52 | -0.20 | -2.29 | 8.72 | 8.45 | 8.81 |
| 2022-09-30 | 8.86 | -0.07 | -0.78 | 8.93 | 8.65 | 9.02 |
| 2022-09-30 | 8.8 | 0.03 | 0.34 | 8.77 | 8.73 | 8.86 |
| 2022-09-30 | 8.69 | 0.11 | 1.28 | 8.58 | 8.57 | 8.77 |
| 2022-09-30 | 8.29 | 0.14 | 1.72 | 8.15 | 8.09 | 8.32 |
| 2022-09-30 | 8.2 | 0.13 | 1.61 | 8.07 | 8.05 | 8.22 |
| 2022-09-30 | 8.14 | 0.33 | 4.23 | 7.81 | 7.81 | 8.15 |
| 2022-09-30 | 7.79 | 0.23 | 3.04 | 7.56 | 7.56 | 7.79 |
| 2022-09-30 | 7.38 | 0.18 | 2.50 | 7.2 | 7.2 | 7.42 |
| 2022-09-30 | 7.31 | 0.04 | 0.55 | 7.27 | 7.25 | 7.33 |
| 2022-09-30 | 7.37 | 0.05 | 0.68 | 7.32 | 7.3 | 7.44 |
| 2022-09-30 | 7.27 | 0.03 | 0.41 | 7.24 | 7.23 | 7.29 |
