Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.32 | -0.14 | -2.56 | 5.46 | 5.27 | 5.46 |
| 2022-09-30 | 5.53 | 0.14 | 2.60 | 5.39 | 5.33 | 5.56 |
| 2022-09-30 | 5.45 | 0.08 | 1.49 | 5.37 | 5.37 | 5.47 |
| 2022-09-30 | 5.32 | -0.06 | -1.12 | 5.38 | 5.32 | 5.42 |
| 2022-09-30 | 5.32 | -0.13 | -2.39 | 5.45 | 5.31 | 5.45 |
| 2022-09-30 | 5.48 | 0.00 | 0.00 | 5.48 | 5.45 | 5.51 |
| 2022-09-30 | 5.31 | -0.01 | -0.19 | 5.32 | 5.3 | 5.38 |
| 2022-09-30 | 5.3 | 0.04 | 0.76 | 5.26 | 5.22 | 5.3 |
| 2022-09-30 | 5.25 | 0.00 | 0.00 | 5.25 | 5.2 | 5.3 |
| 2022-09-30 | 5.32 | 0.04 | 0.76 | 5.28 | 5.23 | 5.39 |
| 2022-09-30 | 5.69 | -0.21 | -3.56 | 5.9 | 5.65 | 5.9 |
| 2022-09-30 | 5.92 | 0.06 | 1.02 | 5.86 | 5.85 | 5.98 |
| 2022-09-30 | 5.79 | -0.03 | -0.52 | 5.82 | 5.79 | 5.84 |
| 2022-09-30 | 5.8 | 0.01 | 0.17 | 5.79 | 5.78 | 5.82 |
| 2022-09-30 | 5.81 | -0.01 | -0.17 | 5.82 | 5.79 | 5.85 |
| 2022-09-30 | 5.89 | 0.01 | 0.17 | 5.88 | 5.87 | 5.9 |
| 2022-09-30 | 5.91 | 0.01 | 0.17 | 5.9 | 5.89 | 5.94 |
| 2022-09-30 | 5.89 | -0.01 | -0.17 | 5.9 | 5.88 | 5.93 |
| 2022-09-30 | 5.9 | 0.04 | 0.68 | 5.86 | 5.86 | 5.96 |
| 2022-09-30 | 5.85 | -0.03 | -0.51 | 5.88 | 5.83 | 5.91 |
