Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.09 | 0.06 | 0.85 | 7.03 | 6.98 | 7.09 |
| 2022-09-30 | 7.04 | -0.10 | -1.40 | 7.14 | 6.99 | 7.19 |
| 2022-09-30 | 7.12 | -0.21 | -2.86 | 7.33 | 7.11 | 7.37 |
| 2022-09-30 | 7.27 | -0.05 | -0.68 | 7.32 | 7.19 | 7.34 |
| 2022-09-30 | 7.25 | -0.04 | -0.55 | 7.29 | 7.24 | 7.34 |
| 2022-09-30 | 7.17 | -0.01 | -0.14 | 7.18 | 7.13 | 7.19 |
| 2022-09-30 | 7.12 | -0.05 | -0.70 | 7.17 | 7.11 | 7.24 |
| 2022-09-30 | 7.21 | -0.03 | -0.41 | 7.24 | 7.2 | 7.27 |
| 2022-09-30 | 7.34 | 0.14 | 1.94 | 7.2 | 7.2 | 7.36 |
| 2022-09-30 | 7.16 | -0.01 | -0.14 | 7.17 | 7.08 | 7.22 |
| 2022-09-30 | 7.26 | 0.08 | 1.11 | 7.18 | 7.17 | 7.27 |
| 2022-09-30 | 7.16 | -0.03 | -0.42 | 7.19 | 7.12 | 7.2 |
| 2022-09-30 | 7.2 | 0.09 | 1.27 | 7.11 | 7.1 | 7.28 |
| 2022-09-30 | 7.08 | -0.05 | -0.70 | 7.13 | 7.04 | 7.15 |
| 2022-09-30 | 7.08 | 0.09 | 1.29 | 6.99 | 6.97 | 7.13 |
