Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.31 | 0.04 | 0.55 | 7.27 | 7.25 | 7.33 |
| 2022-09-30 | 7.37 | 0.05 | 0.68 | 7.32 | 7.3 | 7.44 |
| 2022-09-30 | 7.27 | 0.03 | 0.41 | 7.24 | 7.23 | 7.29 |
| 2022-09-30 | 7.22 | -0.06 | -0.82 | 7.28 | 7.22 | 7.3 |
| 2022-09-30 | 7.31 | 0.01 | 0.14 | 7.3 | 7.28 | 7.37 |
| 2022-09-30 | 7.4 | 0.03 | 0.41 | 7.37 | 7.35 | 7.42 |
| 2022-09-30 | 7.34 | 0.07 | 0.96 | 7.27 | 7.27 | 7.38 |
| 2022-09-30 | 7.24 | -0.02 | -0.28 | 7.26 | 7.19 | 7.27 |
| 2022-09-30 | 7.39 | -0.03 | -0.40 | 7.42 | 7.36 | 7.43 |
| 2022-09-30 | 7.3 | 0.21 | 2.96 | 7.09 | 7.09 | 7.37 |
| 2022-09-30 | 7.16 | -0.05 | -0.69 | 7.21 | 7.16 | 7.23 |
| 2022-09-30 | 7.09 | -0.05 | -0.70 | 7.14 | 7.08 | 7.14 |
