Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.04 | 0.01 | 0.20 | 5.03 | 4.98 | 5.04 |
| 2022-09-30 | 5.12 | 0.02 | 0.39 | 5.1 | 5.09 | 5.2 |
| 2022-09-30 | 5.03 | 0.10 | 2.03 | 4.93 | 4.93 | 5.05 |
| 2022-09-30 | 4.8 | -0.08 | -1.64 | 4.88 | 4.8 | 4.9 |
| 2022-09-30 | 4.9 | 0.08 | 1.66 | 4.82 | 4.81 | 4.96 |
| 2022-09-30 | 4.9 | -0.03 | -0.61 | 4.93 | 4.87 | 4.93 |
| 2022-09-30 | 4.94 | 0.01 | 0.20 | 4.93 | 4.91 | 4.97 |
| 2022-09-30 | 4.93 | 0.03 | 0.61 | 4.9 | 4.9 | 4.97 |
| 2022-09-30 | 4.93 | 0.03 | 0.61 | 4.9 | 4.89 | 4.97 |
| 2022-09-30 | 4.93 | 0.01 | 0.20 | 4.92 | 4.92 | 4.95 |
| 2022-09-30 | 4.91 | -0.02 | -0.41 | 4.93 | 4.89 | 4.95 |
| 2022-09-30 | 5.02 | -0.05 | -0.99 | 5.07 | 5.0 | 5.11 |
| 2022-09-30 | 4.96 | -0.07 | -1.39 | 5.03 | 4.95 | 5.06 |
| 2022-09-30 | 4.91 | -0.16 | -3.16 | 5.07 | 4.85 | 5.08 |
| 2022-09-30 | 5.17 | 0.08 | 1.57 | 5.09 | 5.08 | 5.24 |
| 2022-09-30 | 5.13 | -0.03 | -0.58 | 5.16 | 5.12 | 5.24 |
| 2022-09-30 | 5.21 | -0.09 | -1.70 | 5.3 | 5.21 | 5.31 |
| 2022-09-30 | 5.32 | -0.14 | -2.56 | 5.46 | 5.27 | 5.46 |
| 2022-09-30 | 5.53 | 0.14 | 2.60 | 5.39 | 5.33 | 5.56 |
| 2022-09-30 | 5.45 | 0.08 | 1.49 | 5.37 | 5.37 | 5.47 |
