Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.24 | -0.06 | -0.82 | 7.3 | 7.17 | 7.32 |
| 2022-09-30 | 7.2 | 0.08 | 1.12 | 7.12 | 7.12 | 7.26 |
| 2022-09-30 | 7.44 | 0.00 | 0.00 | 7.44 | 7.4 | 7.52 |
| 2022-09-30 | 7.52 | 0.16 | 2.17 | 7.36 | 7.34 | 7.52 |
| 2022-09-30 | 7.5 | -0.11 | -1.45 | 7.61 | 7.47 | 7.63 |
| 2022-09-30 | 7.47 | -0.49 | -6.16 | 7.96 | 7.43 | 8.03 |
| 2022-09-30 | 7.99 | 0.03 | 0.38 | 7.96 | 7.96 | 8.05 |
| 2022-09-30 | 7.85 | 0.04 | 0.51 | 7.81 | 7.79 | 7.87 |
| 2022-09-30 | 7.82 | 0.09 | 1.16 | 7.73 | 7.66 | 7.82 |
| 2022-09-30 | 7.61 | -0.05 | -0.65 | 7.66 | 7.6 | 7.72 |
| 2022-09-30 | 7.73 | -0.03 | -0.39 | 7.76 | 7.69 | 7.77 |
| 2022-09-30 | 7.59 | 0.15 | 2.02 | 7.44 | 7.44 | 7.59 |
| 2022-09-30 | 7.34 | 0.02 | 0.27 | 7.32 | 7.3 | 7.37 |
| 2022-09-30 | 7.3 | -0.07 | -0.95 | 7.37 | 7.3 | 7.39 |
