Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.84 | 0.07 | 0.90 | 7.77 | 7.75 | 7.88 |
| 2022-09-30 | 7.84 | 0.09 | 1.16 | 7.75 | 7.73 | 7.88 |
| 2022-09-30 | 7.7 | -0.15 | -1.91 | 7.85 | 7.69 | 7.91 |
| 2022-09-30 | 7.87 | -0.08 | -1.01 | 7.95 | 7.84 | 8.1 |
| 2022-09-30 | 7.85 | -0.01 | -0.13 | 7.86 | 7.78 | 7.87 |
| 2022-09-30 | 7.85 | -0.25 | -3.09 | 8.1 | 7.82 | 8.12 |
| 2022-09-30 | 7.89 | 0.01 | 0.13 | 7.88 | 7.85 | 7.98 |
| 2022-09-30 | 7.81 | 0.31 | 4.13 | 7.5 | 7.5 | 7.83 |
| 2022-09-30 | 7.52 | 0.26 | 3.58 | 7.26 | 7.26 | 7.54 |
| 2022-09-30 | 7.44 | 0.01 | 0.13 | 7.43 | 7.35 | 7.48 |
| 2022-09-30 | 7.33 | -0.10 | -1.35 | 7.43 | 7.31 | 7.47 |
| 2022-09-30 | 7.46 | -0.03 | -0.40 | 7.49 | 7.44 | 7.53 |
