Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.53 | -0.03 | -0.35 | 8.56 | 8.47 | 8.58 |
| 2022-09-30 | 8.61 | 0.09 | 1.06 | 8.52 | 8.5 | 8.63 |
| 2022-09-30 | 8.44 | -0.15 | -1.75 | 8.59 | 8.43 | 8.66 |
| 2022-09-30 | 8.74 | 0.19 | 2.22 | 8.55 | 8.55 | 8.83 |
| 2022-09-30 | 8.7 | -0.07 | -0.80 | 8.77 | 8.7 | 8.81 |
| 2022-09-30 | 8.75 | 0.13 | 1.51 | 8.62 | 8.61 | 8.77 |
| 2022-09-30 | 8.71 | -0.19 | -2.13 | 8.9 | 8.68 | 8.95 |
| 2022-09-30 | 8.92 | -0.19 | -2.09 | 9.11 | 8.9 | 9.13 |
| 2022-09-30 | 8.99 | -0.16 | -1.75 | 9.15 | 8.98 | 9.22 |
| 2022-09-30 | 9.19 | -0.11 | -1.18 | 9.3 | 9.15 | 9.32 |
| 2022-09-30 | 9.27 | -0.10 | -1.07 | 9.37 | 9.26 | 9.45 |
| 2022-09-30 | 9.24 | -0.09 | -0.96 | 9.33 | 9.15 | 9.33 |
| 2022-09-30 | 9.3 | 0.00 | 0.00 | 9.3 | 9.23 | 9.36 |
| 2022-09-30 | 9.22 | 0.08 | 0.88 | 9.14 | 9.14 | 9.28 |
