Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.02 | -0.08 | -1.13 | 7.1 | 7.0 | 7.15 |
| 2022-09-30 | 6.93 | 0.06 | 0.87 | 6.87 | 6.82 | 6.97 |
| 2022-09-30 | 6.87 | -0.05 | -0.72 | 6.92 | 6.84 | 6.99 |
| 2022-09-30 | 6.94 | 0.03 | 0.43 | 6.91 | 6.88 | 6.99 |
| 2022-09-30 | 7.06 | 0.04 | 0.57 | 7.02 | 7.01 | 7.08 |
| 2022-09-30 | 7.03 | 0.08 | 1.15 | 6.95 | 6.91 | 7.1 |
| 2022-09-30 | 6.9 | 0.20 | 2.99 | 6.7 | 6.68 | 6.9 |
| 2022-09-30 | 6.74 | -0.05 | -0.74 | 6.79 | 6.69 | 6.81 |
| 2022-09-30 | 6.81 | -0.02 | -0.29 | 6.83 | 6.8 | 6.87 |
| 2022-09-30 | 6.82 | 0.17 | 2.56 | 6.65 | 6.63 | 6.84 |
| 2022-09-30 | 6.58 | 0.02 | 0.30 | 6.56 | 6.52 | 6.6 |
| 2022-09-30 | 6.58 | 0.03 | 0.46 | 6.55 | 6.55 | 6.62 |
| 2022-09-30 | 6.58 | -0.08 | -1.20 | 6.66 | 6.56 | 6.71 |
| 2022-09-30 | 6.9 | -0.03 | -0.43 | 6.93 | 6.89 | 6.98 |
