Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.3 | -0.07 | -0.95 | 7.37 | 7.3 | 7.39 |
| 2022-09-30 | 7.3 | 0.03 | 0.41 | 7.27 | 7.25 | 7.34 |
| 2022-09-30 | 7.28 | -0.17 | -2.28 | 7.45 | 7.27 | 7.47 |
| 2022-09-30 | 7.38 | -0.01 | -0.14 | 7.39 | 7.37 | 7.48 |
| 2022-09-30 | 7.46 | 0.00 | 0.00 | 7.46 | 7.4 | 7.51 |
| 2022-09-30 | 7.5 | -0.07 | -0.92 | 7.57 | 7.46 | 7.59 |
| 2022-09-30 | 7.57 | -0.01 | -0.13 | 7.58 | 7.52 | 7.63 |
| 2022-09-30 | 7.51 | -0.13 | -1.70 | 7.64 | 7.5 | 7.69 |
| 2022-09-30 | 7.57 | -0.13 | -1.69 | 7.7 | 7.52 | 7.72 |
| 2022-09-30 | 7.76 | 0.08 | 1.04 | 7.68 | 7.68 | 7.78 |
| 2022-09-30 | 7.55 | 0.02 | 0.27 | 7.53 | 7.5 | 7.58 |
| 2022-09-30 | 7.5 | 0.13 | 1.76 | 7.37 | 7.36 | 7.5 |
| 2022-09-30 | 7.42 | -0.05 | -0.67 | 7.47 | 7.4 | 7.58 |
