Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.08 | 0.09 | 1.29 | 6.99 | 6.97 | 7.13 |
| 2022-09-30 | 6.91 | 0.00 | 0.00 | 6.91 | 6.9 | 6.97 |
| 2022-09-30 | 7.01 | 0.02 | 0.29 | 6.99 | 6.97 | 7.13 |
| 2022-09-30 | 6.97 | 0.02 | 0.29 | 6.95 | 6.95 | 7.02 |
| 2022-09-30 | 6.91 | -0.02 | -0.29 | 6.93 | 6.9 | 6.99 |
| 2022-09-30 | 6.99 | -0.01 | -0.14 | 7.0 | 6.9 | 7.0 |
| 2022-09-30 | 7.02 | -0.08 | -1.13 | 7.1 | 7.0 | 7.15 |
| 2022-09-30 | 6.93 | 0.06 | 0.87 | 6.87 | 6.82 | 6.97 |
| 2022-09-30 | 6.87 | -0.05 | -0.72 | 6.92 | 6.84 | 6.99 |
| 2022-09-30 | 6.94 | 0.03 | 0.43 | 6.91 | 6.88 | 6.99 |
| 2022-09-30 | 7.06 | 0.04 | 0.57 | 7.02 | 7.01 | 7.08 |
| 2022-09-30 | 7.03 | 0.08 | 1.15 | 6.95 | 6.91 | 7.1 |
| 2022-09-30 | 6.9 | 0.20 | 2.99 | 6.7 | 6.68 | 6.9 |
| 2022-09-30 | 6.74 | -0.05 | -0.74 | 6.79 | 6.69 | 6.81 |
