Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.24 | -0.09 | -0.96 | 9.33 | 9.15 | 9.33 |
| 2022-09-30 | 9.3 | 0.00 | 0.00 | 9.3 | 9.23 | 9.36 |
| 2022-09-30 | 9.22 | 0.08 | 0.88 | 9.14 | 9.14 | 9.28 |
| 2022-09-30 | 9.07 | 0.14 | 1.57 | 8.93 | 8.86 | 9.08 |
| 2022-09-30 | 9.07 | 0.01 | 0.11 | 9.06 | 8.98 | 9.11 |
| 2022-09-30 | 8.92 | 0.18 | 2.06 | 8.74 | 8.74 | 8.93 |
| 2022-09-30 | 8.71 | -0.13 | -1.47 | 8.84 | 8.64 | 8.87 |
| 2022-09-30 | 8.29 | 0.04 | 0.48 | 8.25 | 8.13 | 8.31 |
| 2022-09-30 | 8.32 | 0.04 | 0.48 | 8.28 | 8.28 | 8.38 |
| 2022-09-30 | 8.24 | 0.09 | 1.10 | 8.15 | 8.14 | 8.41 |
| 2022-09-30 | 8.39 | 0.00 | 0.00 | 8.39 | 8.32 | 8.48 |
| 2022-09-30 | 8.3 | 0.32 | 4.01 | 7.98 | 7.95 | 8.3 |
| 2022-09-30 | 7.78 | -0.06 | -0.77 | 7.84 | 7.72 | 7.89 |
