Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.93 | 0.14 | 2.42 | 5.79 | 5.78 | 5.97 |
| 2022-09-30 | 5.67 | 0.09 | 1.61 | 5.58 | 5.58 | 5.7 |
| 2022-09-30 | 5.59 | 0.03 | 0.54 | 5.56 | 5.52 | 5.6 |
| 2022-09-30 | 5.59 | 0.04 | 0.72 | 5.55 | 5.51 | 5.59 |
| 2022-09-30 | 5.58 | 0.05 | 0.90 | 5.53 | 5.53 | 5.61 |
| 2022-09-30 | 5.62 | 0.02 | 0.36 | 5.6 | 5.58 | 5.65 |
| 2022-09-30 | 5.61 | 0.02 | 0.36 | 5.59 | 5.56 | 5.65 |
| 2022-09-30 | 5.58 | 0.09 | 1.64 | 5.49 | 5.49 | 5.6 |
| 2022-09-30 | 5.46 | 0.04 | 0.74 | 5.42 | 5.31 | 5.47 |
| 2022-09-30 | 5.45 | -0.04 | -0.73 | 5.49 | 5.44 | 5.6 |
| 2022-09-30 | 5.42 | -0.09 | -1.63 | 5.51 | 5.39 | 5.54 |
| 2022-09-30 | 5.58 | -0.02 | -0.36 | 5.6 | 5.58 | 5.63 |
| 2022-09-30 | 5.58 | -0.05 | -0.89 | 5.63 | 5.58 | 5.65 |
| 2022-09-30 | 5.64 | -0.01 | -0.18 | 5.65 | 5.64 | 5.71 |
| 2022-09-30 | 5.59 | -0.08 | -1.41 | 5.67 | 5.57 | 5.7 |
| 2022-09-30 | 5.66 | -0.01 | -0.18 | 5.67 | 5.64 | 5.69 |
| 2022-09-30 | 5.7 | 0.00 | 0.00 | 5.7 | 5.68 | 5.72 |
| 2022-09-30 | 5.71 | 0.01 | 0.18 | 5.7 | 5.69 | 5.74 |
| 2022-09-30 | 5.98 | 0.01 | 0.17 | 5.97 | 5.97 | 6.04 |
| 2022-09-30 | 6.04 | 0.12 | 2.03 | 5.92 | 5.92 | 6.05 |
