Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.96 | 0.15 | 1.92 | 7.81 | 7.81 | 8.05 |
| 2022-09-30 | 8.05 | 0.18 | 2.29 | 7.87 | 7.85 | 8.14 |
| 2022-09-30 | 7.74 | -0.07 | -0.90 | 7.81 | 7.7 | 7.91 |
| 2022-09-30 | 8.03 | 0.30 | 3.88 | 7.73 | 7.61 | 8.06 |
| 2022-09-30 | 7.96 | -0.08 | -1.00 | 8.04 | 7.96 | 8.16 |
| 2022-09-30 | 8.04 | -0.17 | -2.07 | 8.21 | 8.0 | 8.22 |
| 2022-09-30 | 8.11 | 0.06 | 0.75 | 8.05 | 8.03 | 8.15 |
| 2022-09-30 | 7.88 | -0.25 | -3.08 | 8.13 | 7.86 | 8.18 |
| 2022-09-30 | 8.0 | -0.11 | -1.36 | 8.11 | 7.99 | 8.16 |
| 2022-09-30 | 8.36 | -0.01 | -0.12 | 8.37 | 8.29 | 8.51 |
| 2022-09-30 | 8.38 | 0.13 | 1.58 | 8.25 | 8.16 | 8.51 |
| 2022-09-30 | 8.2 | 0.15 | 1.86 | 8.05 | 7.98 | 8.25 |
| 2022-09-30 | 8.04 | 0.07 | 0.88 | 7.97 | 7.94 | 8.11 |
