Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.42 | 0.22 | 2.39 | 9.2 | 9.18 | 9.42 |
| 2022-09-30 | 9.19 | 0.10 | 1.10 | 9.09 | 9.09 | 9.32 |
| 2022-09-30 | 9.09 | -0.05 | -0.55 | 9.14 | 8.99 | 9.22 |
| 2022-09-30 | 9.07 | 0.13 | 1.45 | 8.94 | 8.94 | 9.13 |
| 2022-09-30 | 9.07 | 0.13 | 1.45 | 8.94 | 8.79 | 9.07 |
| 2022-09-30 | 9.2 | -0.18 | -1.92 | 9.38 | 9.1 | 9.4 |
| 2022-09-30 | 9.48 | 0.05 | 0.53 | 9.43 | 9.32 | 9.5 |
| 2022-09-30 | 9.22 | -0.07 | -0.75 | 9.29 | 9.18 | 9.34 |
| 2022-09-30 | 9.23 | 0.28 | 3.13 | 8.95 | 8.92 | 9.25 |
| 2022-09-30 | 8.91 | 0.24 | 2.77 | 8.67 | 8.6 | 8.93 |
| 2022-09-30 | 8.59 | 0.07 | 0.82 | 8.52 | 8.48 | 8.68 |
| 2022-09-30 | 8.42 | -0.13 | -1.52 | 8.55 | 8.29 | 8.58 |
