Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.34 | 0.07 | 0.96 | 7.27 | 7.27 | 7.38 |
| 2022-09-30 | 7.24 | -0.02 | -0.28 | 7.26 | 7.19 | 7.27 |
| 2022-09-30 | 7.39 | -0.03 | -0.40 | 7.42 | 7.36 | 7.43 |
| 2022-09-30 | 7.3 | 0.21 | 2.96 | 7.09 | 7.09 | 7.37 |
| 2022-09-30 | 7.16 | -0.05 | -0.69 | 7.21 | 7.16 | 7.23 |
| 2022-09-30 | 7.09 | -0.05 | -0.70 | 7.14 | 7.08 | 7.14 |
| 2022-09-30 | 7.11 | 0.03 | 0.42 | 7.08 | 7.08 | 7.16 |
| 2022-09-30 | 6.95 | -0.01 | -0.14 | 6.96 | 6.91 | 6.98 |
| 2022-09-30 | 7.23 | 0.13 | 1.83 | 7.1 | 7.1 | 7.25 |
| 2022-09-30 | 7.13 | -0.07 | -0.97 | 7.2 | 7.13 | 7.23 |
| 2022-09-30 | 7.2 | 0.20 | 2.86 | 7.0 | 7.0 | 7.22 |
| 2022-09-30 | 7.04 | 0.01 | 0.14 | 7.03 | 6.99 | 7.05 |
