Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.7 | 0.08 | 1.05 | 7.62 | 7.62 | 7.76 |
| 2022-09-30 | 7.8 | 0.05 | 0.65 | 7.75 | 7.72 | 7.83 |
| 2022-09-30 | 7.8 | 0.01 | 0.13 | 7.79 | 7.73 | 7.88 |
| 2022-09-30 | 7.85 | 0.02 | 0.26 | 7.83 | 7.83 | 7.96 |
| 2022-09-30 | 7.86 | 0.07 | 0.90 | 7.79 | 7.74 | 7.92 |
| 2022-09-30 | 7.72 | -0.15 | -1.91 | 7.87 | 7.71 | 7.87 |
| 2022-09-30 | 7.59 | 0.03 | 0.40 | 7.56 | 7.56 | 7.7 |
| 2022-09-30 | 7.8 | 0.02 | 0.26 | 7.78 | 7.73 | 7.82 |
| 2022-09-30 | 7.74 | -0.02 | -0.26 | 7.76 | 7.68 | 7.79 |
| 2022-09-30 | 8.0 | 0.08 | 1.01 | 7.92 | 7.89 | 8.04 |
