Itau Unibanco

Trade Itau Unibanco Holding SA - ITUB stock price

15m

30m

History

Open on platform

Daily change

Min.: 6.66 Max.: 6.73

Market info

Min traded quantity:: 1
Full name:: Itau Unibanco Holding SA
Token name:: ITUB.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0248%
Short operation funding fee: 0.0026%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

MSCI MSCI Inc.	422.49-0.02%	Trade Trade Trade
0270 Guangdong Investment Limited	6.36-0.00%	Trade Trade Trade
SKT Tanger Inc	15.18-0.01%	Trade Trade Trade
3968 China Merchants Bank Co. Ltd.	38.60-0.02%	Trade Trade Trade
TWLO Twilio Cl A	69.90-0.04%	Trade Trade Trade
NUE Nucor	104.48-0.03%	Trade Trade Trade
THO Thor Industries	72.88-0.02%	Trade Trade Trade
AVGO Broadcom Inc.	457.31-0.02%	Trade Trade Trade
OLN Olin Corporation	45.50-0.01%	Trade Trade Trade
TGT Target Corp	152.31-0.03%	Trade Trade Trade

Itaú Unibanico (ITUB) is a Brazilian bank with the head office in San Paolo. The company’s business operations span across Brazil, Central America, North America, Asia, Middle East, and Europe. In all, Itaú Unibanico delivers its services through over 5,000 centres and brunches. As of 2016, the company employed more than 94 thousand specialists. Itaú Unibanico is engaged in providing investment, commercial, real estate, financial, portfolio management and other services. Itaú Unibanico is listed on several stock exchanges, including São Paulo Stock Exchange and New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

What is 0x (ZRX)? Your ultimate guide

Zoran Temelkov

How to read and use moving average indicators

Peter Henn

Aroon indicator explained: How to read it and how to use it

Zoran Temelkov

How to read and use Williams Fractal trading indicator

DRiP CEO: Crypto’s transparency and speed diminish any speculation

Mango Markets settles with SEC, agrees to destroy MNGO tokens

LandWolf, Moo Deng surge as Solana DEX volume jumps

Bitcoin ETFs hit $1b weekly inflows, analysts expect FOMO-driven rally

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

ITUB price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.71	0.02	0.30	6.69	6.66	6.73
2022-09-30	6.69	0.04	0.60	6.65	6.64	6.73
2022-09-30	6.54	0.02	0.31	6.52	6.49	6.54
2022-09-30	6.49	-0.06	-0.92	6.55	6.46	6.61
2022-09-30	6.42	0.05	0.78	6.37	6.36	6.45
2022-09-30	6.44	-0.19	-2.87	6.63	6.43	6.63
2022-09-30	6.65	-0.08	-1.19	6.73	6.64	6.73
2022-09-30	6.66	-0.03	-0.45	6.69	6.62	6.75
2022-09-30	6.65	0.02	0.30	6.63	6.61	6.67
2022-09-30	6.66	-0.01	-0.15	6.67	6.62	6.69
2022-09-30	6.6	-0.01	-0.15	6.61	6.53	6.65
2022-09-30	6.56	0.05	0.77	6.51	6.43	6.58
2022-09-30	6.55	-0.02	-0.30	6.57	6.52	6.61
2022-09-30	6.57	0.00	0.00	6.57	6.51	6.59
2022-09-30	6.63	0.09	1.38	6.54	6.54	6.64
2022-09-30	6.56	-0.12	-1.80	6.68	6.53	6.69
2022-09-30	6.67	0.08	1.21	6.59	6.58	6.68
2022-09-30	6.56	-0.01	-0.15	6.57	6.56	6.67
2022-09-30	6.49	0.02	0.31	6.47	6.4	6.5
2022-09-30	6.46	0.09	1.41	6.37	6.37	6.5

Go help.dzengi.com