Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.67 | -0.21 | -1.01 | 20.88 | 20.63 | 21.51 |
| 2022-09-30 | 21.0 | 0.28 | 1.35 | 20.72 | 20.67 | 21.34 |
| 2022-09-30 | 21.08 | -0.11 | -0.52 | 21.19 | 21.06 | 21.54 |
| 2022-09-30 | 21.38 | 0.01 | 0.05 | 21.37 | 20.84 | 21.54 |
| 2022-09-30 | 21.32 | 0.49 | 2.35 | 20.83 | 20.58 | 21.82 |
| 2022-09-30 | 21.02 | -1.01 | -4.58 | 22.03 | 20.86 | 22.07 |
| 2022-09-30 | 22.08 | 0.55 | 2.55 | 21.53 | 21.28 | 22.29 |
| 2022-09-30 | 21.59 | -0.37 | -1.68 | 21.96 | 21.54 | 22.22 |
| 2022-09-30 | 22.04 | -0.42 | -1.87 | 22.46 | 21.94 | 22.51 |
| 2022-09-30 | 22.21 | -0.57 | -2.50 | 22.78 | 22.19 | 22.78 |
| 2022-09-30 | 22.85 | 0.27 | 1.20 | 22.58 | 22.58 | 22.9 |
| 2022-09-30 | 22.64 | -0.29 | -1.26 | 22.93 | 22.59 | 23.2 |
