Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.22 | -0.18 | -0.49 | 36.4 | 36.07 | 36.62 |
| 2022-09-30 | 36.12 | -1.35 | -3.60 | 37.47 | 36.09 | 37.65 |
| 2022-09-30 | 37.7 | 0.18 | 0.48 | 37.52 | 37.51 | 37.99 |
| 2022-09-30 | 37.58 | -0.16 | -0.42 | 37.74 | 37.53 | 38.0 |
| 2022-09-30 | 37.9 | 0.35 | 0.93 | 37.55 | 37.28 | 37.91 |
| 2022-09-30 | 37.04 | -0.27 | -0.72 | 37.31 | 36.76 | 37.33 |
| 2022-09-30 | 37.26 | -0.76 | -2.00 | 38.02 | 37.1 | 38.05 |
| 2022-09-30 | 38.0 | 0.52 | 1.39 | 37.48 | 37.35 | 38.29 |
| 2022-09-30 | 37.89 | 0.33 | 0.88 | 37.56 | 37.36 | 38.0 |
| 2022-09-30 | 37.22 | 0.90 | 2.48 | 36.32 | 36.31 | 37.22 |
| 2022-09-30 | 36.62 | 0.60 | 1.67 | 36.02 | 35.8 | 36.79 |
| 2022-09-30 | 35.97 | -0.06 | -0.17 | 36.03 | 35.91 | 36.43 |
| 2022-09-30 | 35.95 | 0.34 | 0.95 | 35.61 | 35.39 | 35.99 |
| 2022-09-30 | 35.31 | 0.21 | 0.60 | 35.1 | 35.03 | 35.5 |
| 2022-09-30 | 35.2 | 0.46 | 1.32 | 34.74 | 34.73 | 35.38 |
| 2022-09-30 | 34.53 | -0.21 | -0.60 | 34.74 | 34.29 | 34.77 |
| 2022-09-30 | 34.72 | -0.04 | -0.12 | 34.76 | 34.59 | 34.96 |
| 2022-09-30 | 34.69 | -0.01 | -0.03 | 34.7 | 34.29 | 35.01 |
| 2022-09-30 | 34.84 | -0.22 | -0.63 | 35.06 | 34.6 | 35.08 |
| 2022-09-30 | 34.88 | -0.02 | -0.06 | 34.9 | 34.65 | 35.27 |
