Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 37.31 | 0.69 | 1.88 | 36.62 | 36.62 | 37.51 |
2022-09-30 | 36.76 | 0.35 | 0.96 | 36.41 | 36.41 | 37.13 |
2022-09-30 | 36.35 | 0.55 | 1.54 | 35.8 | 35.53 | 36.41 |
2022-09-30 | 35.72 | -0.14 | -0.39 | 35.86 | 35.45 | 36.15 |
2022-09-30 | 36.12 | 0.02 | 0.06 | 36.1 | 35.79 | 36.23 |
2022-09-30 | 36.35 | -0.59 | -1.60 | 36.94 | 36.35 | 37.42 |
2022-09-30 | 37.15 | -0.06 | -0.16 | 37.21 | 37.03 | 37.58 |
2022-09-30 | 37.44 | 0.29 | 0.78 | 37.15 | 36.91 | 37.74 |
2022-09-30 | 37.01 | 0.12 | 0.33 | 36.89 | 36.89 | 37.17 |
2022-09-30 | 36.86 | -0.66 | -1.76 | 37.52 | 36.73 | 37.85 |
2022-09-30 | 37.32 | 0.47 | 1.28 | 36.85 | 36.77 | 37.34 |
2022-09-30 | 36.9 | 0.22 | 0.60 | 36.68 | 36.67 | 37.36 |
2022-09-30 | 36.64 | 0.58 | 1.61 | 36.06 | 36.06 | 36.74 |
2022-09-30 | 36.45 | 0.70 | 1.96 | 35.75 | 35.73 | 36.7 |
2022-09-30 | 35.85 | 0.29 | 0.82 | 35.56 | 35.1 | 36.04 |
2022-09-30 | 35.8 | -0.04 | -0.11 | 35.84 | 35.6 | 36.11 |
2022-09-30 | 35.87 | 0.00 | 0.00 | 35.87 | 35.44 | 35.99 |
2022-09-30 | 35.32 | 0.43 | 1.23 | 34.89 | 34.68 | 35.49 |
2022-09-30 | 35.06 | 0.42 | 1.21 | 34.64 | 34.34 | 35.36 |
2022-09-30 | 34.64 | -0.29 | -0.83 | 34.93 | 34.04 | 35.05 |