Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.51 | -0.21 | -1.06 | 19.72 | 19.51 | 19.91 |
| 2022-09-30 | 19.81 | 0.09 | 0.46 | 19.72 | 19.58 | 19.95 |
| 2022-09-30 | 19.64 | 0.48 | 2.51 | 19.16 | 19.16 | 19.76 |
| 2022-09-30 | 19.15 | 0.12 | 0.63 | 19.03 | 18.77 | 19.23 |
| 2022-09-30 | 18.93 | 0.24 | 1.28 | 18.69 | 18.43 | 19.02 |
| 2022-09-30 | 19.15 | 1.02 | 5.63 | 18.13 | 18.03 | 19.33 |
| 2022-09-30 | 18.2 | -0.16 | -0.87 | 18.36 | 18.06 | 18.85 |
| 2022-09-30 | 18.28 | -0.27 | -1.46 | 18.55 | 18.05 | 18.88 |
| 2022-09-30 | 18.83 | -0.12 | -0.63 | 18.95 | 18.45 | 19.06 |
| 2022-09-30 | 18.55 | -0.03 | -0.16 | 18.58 | 18.45 | 18.91 |
| 2022-09-30 | 18.87 | -0.50 | -2.58 | 19.37 | 18.86 | 19.37 |
| 2022-09-30 | 19.42 | 0.64 | 3.41 | 18.78 | 18.55 | 19.43 |
