Trade HP - HPQ stock price

15m

30m

History

Open on platform

Daily change

Min.: 28.61 Max.: 29.38

Market info

Min traded quantity:: 1
Full name:: HP
Token name:: HPQ.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

WFC Wells Fargo & Co	75.60-0.01%	Trade
M Macys	12.20+0.01%	Trade
RBSl NatWest Group PLC	5.165+0.01%	Trade
DBX Dropbox	28.74-0.00%	Trade
SWN Southwestern Energy	7.199-0.00%	Trade

HP Inc. (HPQ) is an American technology company with their head office in Palo Alto, California. The company specialises in hardware and software development, delivering related services to big and small businesses. A special division, HP Labs, is engaged in creating innovative solutions and improving the latest technologies (3D printing, etc.). Their portfolio of marketed products includes laptops, ENVY printers, TouchSmart desktops, monitors, workstations, Omni tablets, secure printing software and so on. HP Inc. shares are traded on the New York Stock Exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

How to protect your money in a recession and invest wisely

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

Elena Bozhkova

Mirror trading definition

How to read and use the Envelope Trading Indicator

Zoran Temelkov

How to read and use the Envelope Indicator

Bitcoin dominance hits key resistance zone: is alt-season around the corner?

Crypto bull run intact despite weekend volatility in Bitcoin

PROMPT price surges on Bithumb listing, eyeing 45% potential upside as bullish momentum builds

U.S. Senate advances GENIUS Act in major step toward stablecoin regulation

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

HPQ price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	29.02	0.29	1.01	28.73	28.48	29.03
2022-09-30	29.23	0.49	1.70	28.74	28.67	29.27
2022-09-30	28.7	0.40	1.41	28.3	28.28	28.87
2022-09-30	28.56	0.04	0.14	28.52	28.43	28.83
2022-09-30	28.69	0.71	2.54	27.98	27.92	28.85
2022-09-30	28.17	0.29	1.04	27.88	27.88	28.95
2022-09-30	26.38	-0.17	-0.64	26.55	26.32	26.83
2022-09-30	26.25	0.33	1.27	25.92	25.84	26.56
2022-09-30	25.74	0.36	1.42	25.38	25.32	25.81
2022-09-30	25.54	0.12	0.47	25.42	25.39	25.85
2022-09-30	25.81	0.19	0.74	25.62	25.62	26.11
2022-09-30	25.87	0.20	0.78	25.67	25.67	25.99
2022-09-30	25.29	-0.30	-1.17	25.59	25.27	25.79
2022-09-30	25.48	0.66	2.66	24.82	24.82	25.58
2022-09-30	25.44	0.48	1.92	24.96	24.96	25.54
2022-09-30	25.31	0.14	0.56	25.17	24.94	25.45
2022-09-30	25.16	-0.09	-0.36	25.25	24.94	25.43
2022-09-30	25.23	0.73	2.98	24.5	24.42	25.26
2022-09-30	24.52	-0.35	-1.41	24.87	24.4	25.49
2022-09-30	24.08	0.27	1.13	23.81	23.69	24.15

Go help.dzengi.com