Trade HP - HPQ stock price

15m

30m

History

Open on platform

Daily change

Min.: 37.76 Max.: 38.51

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: HP
Token name:: HPQ.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0241%
Short operation funding fee: 0.0019%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

YMM Full Truck Alliance Co. Ltd.	9.41-0.04%	Trade
PLUG Plug Power Inc	1.95+0.01%	Trade
ORP Orpea	5.250+0.00%	Trade
A2A A2A SPA	2.127+0.01%	Trade
COIN Coinbase Global Inc	304.49+0.03%	Trade

HP Inc. (HPQ) is an American technology company with their head office in Palo Alto, California. The company specialises in hardware and software development, delivering related services to big and small businesses. A special division, HP Labs, is engaged in creating innovative solutions and improving the latest technologies (3D printing, etc.). Their portfolio of marketed products includes laptops, ENVY printers, TouchSmart desktops, monitors, workstations, Omni tablets, secure printing software and so on. HP Inc. shares are traded on the New York Stock Exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Directional Movement Indicator?

Monero and bitcoin tokens on a blue background

Connor Sephton

Monero vs bitcoin: The pros and cons

Charlotte Ricca

What is blockchain technology and how does the blockchain work?

Alison Hunt

What is Litecoin?

Composability is the only way DeFi will survive—and thrive | Opinion

Solana hit a new milestone: reached all-time high $260

Making quantum computing accessible through decentralization | Opinion

Floki burn rate rises as expert predicts a 92% surge

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

HPQ price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	38.0	0.24	0.64	37.76	37.76	38.51
2022-09-30	37.79	1.26	3.45	36.53	36.51	37.83
2022-09-30	36.58	-0.16	-0.44	36.74	36.31	36.82
2022-09-30	36.76	0.03	0.08	36.73	36.52	37.07
2022-09-30	37.31	0.70	1.91	36.61	36.59	37.6
2022-09-30	36.61	0.76	2.12	35.85	35.85	36.81
2022-09-30	36.37	-0.17	-0.47	36.54	36.36	36.97
2022-09-30	36.71	-0.17	-0.46	36.88	36.6	37.11
2022-09-30	36.99	-0.29	-0.78	37.28	36.97	37.79
2022-09-30	37.57	0.86	2.34	36.71	36.52	38.53
2022-09-30	36.72	-0.29	-0.78	37.01	36.56	37.18
2022-09-30	37.21	0.47	1.28	36.74	36.53	37.47
2022-09-30	36.7	-0.02	-0.05	36.72	35.71	37.34
2022-09-30	36.53	0.62	1.73	35.91	35.46	36.54
2022-09-30	35.88	-0.33	-0.91	36.21	35.69	36.34
2022-09-30	36.16	0.95	2.70	35.21	35.21	36.46
2022-09-30	35.41	-0.78	-2.16	36.19	35.28	36.29
2022-09-30	36.42	-0.30	-0.82	36.72	36.41	37.14
2022-09-30	36.95	0.19	0.52	36.76	36.76	37.3
2022-09-30	37.31	0.69	1.88	36.62	36.62	37.51

Go help.dzengi.com