Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.35 | 0.22 | 1.15 | 19.13 | 18.84 | 19.44 |
| 2022-09-30 | 19.22 | 0.10 | 0.52 | 19.12 | 19.05 | 20.05 |
| 2022-09-30 | 19.39 | 0.52 | 2.76 | 18.87 | 18.87 | 20.05 |
| 2022-09-30 | 18.83 | 0.72 | 3.98 | 18.11 | 18.08 | 18.94 |
| 2022-09-30 | 18.47 | 0.17 | 0.93 | 18.3 | 17.95 | 18.59 |
| 2022-09-30 | 18.19 | -0.14 | -0.76 | 18.33 | 18.01 | 18.45 |
| 2022-09-30 | 18.41 | 0.48 | 2.68 | 17.93 | 17.93 | 18.81 |
| 2022-09-30 | 18.14 | -0.41 | -2.21 | 18.55 | 18.14 | 18.78 |
| 2022-09-30 | 18.69 | -0.01 | -0.05 | 18.7 | 18.63 | 18.92 |
| 2022-09-30 | 18.61 | -0.20 | -1.06 | 18.81 | 18.33 | 19.04 |
| 2022-09-30 | 18.86 | -0.04 | -0.21 | 18.9 | 18.53 | 19.07 |
| 2022-09-30 | 18.87 | 0.48 | 2.61 | 18.39 | 18.39 | 19.09 |
| 2022-09-30 | 18.37 | -0.08 | -0.43 | 18.45 | 18.18 | 18.96 |
| 2022-09-30 | 18.73 | 0.00 | 0.00 | 18.73 | 18.39 | 19.1 |
| 2022-09-30 | 18.87 | -0.15 | -0.79 | 19.02 | 18.42 | 19.07 |
