Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.32 | -0.72 | -2.88 | 25.04 | 24.08 | 25.1 |
| 2022-09-30 | 25.13 | 2.67 | 11.89 | 22.46 | 22.46 | 25.45 |
| 2022-09-30 | 20.89 | 0.04 | 0.19 | 20.85 | 20.35 | 20.91 |
| 2022-09-30 | 20.85 | 0.14 | 0.68 | 20.71 | 20.55 | 21.11 |
| 2022-09-30 | 20.74 | 0.13 | 0.63 | 20.61 | 20.49 | 21.0 |
| 2022-09-30 | 20.68 | -0.62 | -2.91 | 21.3 | 20.63 | 21.55 |
| 2022-09-30 | 21.19 | -0.22 | -1.03 | 21.41 | 21.06 | 21.68 |
| 2022-09-30 | 21.0 | -0.57 | -2.64 | 21.57 | 20.77 | 21.57 |
| 2022-09-30 | 21.56 | -0.96 | -4.26 | 22.52 | 21.43 | 22.58 |
| 2022-09-30 | 22.58 | 1.68 | 8.04 | 20.9 | 20.9 | 22.64 |
