Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.0 | -0.57 | -2.64 | 21.57 | 20.77 | 21.57 |
| 2022-09-30 | 21.56 | -0.96 | -4.26 | 22.52 | 21.43 | 22.58 |
| 2022-09-30 | 22.58 | 1.68 | 8.04 | 20.9 | 20.9 | 22.64 |
| 2022-09-30 | 20.92 | -0.25 | -1.18 | 21.17 | 20.8 | 21.57 |
| 2022-09-30 | 21.34 | 0.35 | 1.67 | 20.99 | 20.78 | 21.61 |
| 2022-09-30 | 21.08 | 0.26 | 1.25 | 20.82 | 20.27 | 21.38 |
| 2022-09-30 | 20.72 | -0.17 | -0.81 | 20.89 | 20.49 | 21.17 |
| 2022-09-30 | 20.75 | -0.10 | -0.48 | 20.85 | 20.42 | 20.94 |
| 2022-09-30 | 20.77 | 0.87 | 4.37 | 19.9 | 19.83 | 20.87 |
| 2022-09-30 | 20.06 | 0.45 | 2.29 | 19.61 | 19.52 | 20.64 |
| 2022-09-30 | 19.65 | -0.05 | -0.25 | 19.7 | 19.57 | 20.0 |
| 2022-09-30 | 19.68 | 0.19 | 0.97 | 19.49 | 19.42 | 20.0 |
| 2022-09-30 | 19.71 | -0.54 | -2.67 | 20.25 | 19.57 | 20.49 |
