Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.74 | 0.22 | 1.13 | 19.52 | 19.52 | 20.34 |
| 2022-09-30 | 19.34 | 0.15 | 0.78 | 19.19 | 19.07 | 19.47 |
| 2022-09-30 | 19.58 | 0.74 | 3.93 | 18.84 | 18.84 | 19.83 |
| 2022-09-30 | 19.09 | -0.56 | -2.85 | 19.65 | 18.72 | 19.87 |
| 2022-09-30 | 19.75 | 0.56 | 2.92 | 19.19 | 19.19 | 20.47 |
| 2022-09-30 | 18.95 | -0.03 | -0.16 | 18.98 | 18.24 | 19.0 |
| 2022-09-30 | 19.73 | 0.50 | 2.60 | 19.23 | 19.23 | 19.87 |
| 2022-09-30 | 19.37 | 0.14 | 0.73 | 19.23 | 18.89 | 19.38 |
| 2022-09-30 | 19.29 | 0.35 | 1.85 | 18.94 | 18.87 | 19.56 |
| 2022-09-30 | 18.94 | -0.43 | -2.22 | 19.37 | 18.94 | 19.59 |
| 2022-09-30 | 19.3 | -0.10 | -0.52 | 19.4 | 19.09 | 19.44 |
| 2022-09-30 | 19.39 | 0.02 | 0.10 | 19.37 | 19.24 | 19.53 |
| 2022-09-30 | 19.35 | -0.24 | -1.23 | 19.59 | 19.14 | 19.63 |
