Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.14 | 0.50 | 2.83 | 17.64 | 17.49 | 19.11 |
| 2022-09-30 | 18.11 | -0.10 | -0.55 | 18.21 | 17.94 | 18.74 |
| 2022-09-30 | 18.29 | -0.09 | -0.49 | 18.38 | 18.07 | 18.59 |
| 2022-09-30 | 18.53 | 0.24 | 1.31 | 18.29 | 18.06 | 18.85 |
| 2022-09-30 | 18.27 | 0.13 | 0.72 | 18.14 | 18.14 | 18.55 |
| 2022-09-30 | 18.29 | 0.06 | 0.33 | 18.23 | 18.17 | 18.65 |
| 2022-09-30 | 18.43 | -0.68 | -3.56 | 19.11 | 18.43 | 19.29 |
| 2022-09-30 | 19.2 | 0.33 | 1.75 | 18.87 | 18.83 | 19.67 |
| 2022-09-30 | 18.82 | -0.10 | -0.53 | 18.92 | 18.2 | 19.19 |
| 2022-09-30 | 19.69 | -0.06 | -0.30 | 19.75 | 19.43 | 19.84 |
| 2022-09-30 | 19.74 | 0.22 | 1.13 | 19.52 | 19.52 | 20.34 |
| 2022-09-30 | 19.34 | 0.15 | 0.78 | 19.19 | 19.07 | 19.47 |
