Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.54 | 0.72 | 2.79 | 25.82 | 25.67 | 26.62 |
| 2022-09-30 | 25.86 | -0.60 | -2.27 | 26.46 | 25.83 | 26.63 |
| 2022-09-30 | 26.92 | -0.58 | -2.11 | 27.5 | 26.61 | 27.64 |
| 2022-09-30 | 27.58 | 0.25 | 0.91 | 27.33 | 27.2 | 27.78 |
| 2022-09-30 | 27.41 | 0.18 | 0.66 | 27.23 | 27.08 | 27.73 |
| 2022-09-30 | 27.61 | -0.06 | -0.22 | 27.67 | 27.48 | 28.15 |
| 2022-09-30 | 27.97 | 0.26 | 0.94 | 27.71 | 27.41 | 28.09 |
| 2022-09-30 | 27.82 | 0.00 | 0.00 | 27.82 | 27.57 | 28.0 |
| 2022-09-30 | 27.56 | -0.70 | -2.48 | 28.26 | 27.54 | 28.26 |
| 2022-09-30 | 27.73 | 0.06 | 0.22 | 27.67 | 27.57 | 28.04 |
| 2022-09-30 | 27.56 | 0.35 | 1.29 | 27.21 | 26.86 | 27.87 |
| 2022-09-30 | 28.06 | 0.54 | 1.96 | 27.52 | 27.52 | 28.4 |
| 2022-09-30 | 27.55 | 0.12 | 0.44 | 27.43 | 27.41 | 27.99 |
