Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.13 | -0.19 | -0.78 | 24.32 | 24.09 | 24.96 |
| 2022-09-30 | 24.31 | 0.38 | 1.59 | 23.93 | 23.9 | 24.41 |
| 2022-09-30 | 23.88 | 1.13 | 4.97 | 22.75 | 22.74 | 24.17 |
| 2022-09-30 | 22.54 | -0.09 | -0.40 | 22.63 | 22.19 | 22.85 |
| 2022-09-30 | 22.4 | -0.18 | -0.80 | 22.58 | 22.36 | 22.71 |
| 2022-09-30 | 22.63 | 0.05 | 0.22 | 22.58 | 22.31 | 22.93 |
| 2022-09-30 | 22.78 | -0.75 | -3.19 | 23.53 | 22.7 | 23.9 |
| 2022-09-30 | 24.44 | -0.09 | -0.37 | 24.53 | 24.38 | 24.92 |
| 2022-09-30 | 24.89 | -0.21 | -0.84 | 25.1 | 24.85 | 25.35 |
| 2022-09-30 | 25.13 | 0.38 | 1.54 | 24.75 | 24.75 | 25.23 |
| 2022-09-30 | 24.64 | -0.39 | -1.56 | 25.03 | 24.53 | 25.12 |
| 2022-09-30 | 25.19 | -1.21 | -4.58 | 26.4 | 25.09 | 26.4 |
| 2022-09-30 | 26.18 | 0.24 | 0.93 | 25.94 | 25.72 | 26.24 |
