Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.16 | -0.06 | -0.26 | 23.22 | 22.99 | 23.45 |
| 2022-09-30 | 23.36 | -0.27 | -1.14 | 23.63 | 22.9 | 23.83 |
| 2022-09-30 | 24.35 | -0.07 | -0.29 | 24.42 | 24.13 | 24.79 |
| 2022-09-30 | 24.73 | 0.31 | 1.27 | 24.42 | 24.33 | 24.84 |
| 2022-09-30 | 24.41 | -0.40 | -1.61 | 24.81 | 24.29 | 24.92 |
| 2022-09-30 | 24.66 | -0.50 | -1.99 | 25.16 | 24.59 | 25.37 |
| 2022-09-30 | 25.32 | 0.42 | 1.69 | 24.9 | 24.87 | 25.41 |
| 2022-09-30 | 25.4 | 0.23 | 0.91 | 25.17 | 25.04 | 25.49 |
| 2022-09-30 | 25.3 | 0.53 | 2.14 | 24.77 | 24.65 | 25.43 |
| 2022-09-30 | 24.98 | -0.39 | -1.54 | 25.37 | 24.83 | 25.44 |
| 2022-09-30 | 25.79 | 0.02 | 0.08 | 25.77 | 25.54 | 25.95 |
| 2022-09-30 | 25.84 | 0.68 | 2.70 | 25.16 | 25.06 | 25.84 |
| 2022-09-30 | 25.11 | 0.07 | 0.28 | 25.04 | 24.97 | 25.38 |
