GRT/BTC

Trade The Graph to Bitcoin - GRT/BTC chart

15m

30m

History

Daily change

Min.: 0.00000098 Max.: 0.00000100

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ETH/GBP Ethereum / Pound Sterling	1937.90-0.00%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade
MELANIA/USD Melania Trump to US Dollar	0.33074-0.01%	Trade
XRP/BYN Ripple to Belarusian Ruble	7.2918-0.02%	Trade
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.6202+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bahrain’s restaurant group Al Abraham becomes first public firm in Middle East to adopt Bitcoin

4 catalysts that could revive Pi Network after $13b market cap crash

World Liberty Financial approves proposal to airdrop a fixed amount of USD1 to WLFI holders

$27B Telegram-based black market for crypto crime Haowang Guarantee shut down

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000100	-0.00000002	-1.96	0.00000102	0.00000099	0.00000102
2022-09-30	0.00000103	-0.00000003	-2.83	0.00000106	0.00000102	0.00000109
2022-09-30	0.00000106	-0.00000008	-7.02	0.00000114	0.00000104	0.00000115
2022-09-30	0.00000114	-0.00000005	-4.20	0.00000119	0.00000113	0.00000123
2022-09-30	0.00000119	0.00000008	7.21	0.00000111	0.00000106	0.00000122
2022-09-30	0.00000112	0.00000002	1.82	0.00000110	0.00000108	0.00000116
2022-09-30	0.00000110	-0.00000005	-4.35	0.00000115	0.00000107	0.00000117
2022-09-30	0.00000116	0.00000011	10.48	0.00000105	0.00000105	0.00000118
2022-09-30	0.00000105	0.00000009	9.38	0.00000096	0.00000096	0.00000106
2022-09-30	0.00000097	0.00000006	6.59	0.00000091	0.00000091	0.00000097
2022-09-30	0.00000091	0.00000002	2.25	0.00000089	0.00000089	0.00000092
2022-09-30	0.00000089	-0.00000005	-5.32	0.00000094	0.00000088	0.00000094
2022-09-30	0.00000093	0.00000002	2.20	0.00000091	0.00000091	0.00000094
2022-09-30	0.00000092	-0.00000001	-1.08	0.00000093	0.00000090	0.00000094
2022-09-30	0.00000094	-0.00000003	-3.09	0.00000097	0.00000093	0.00000098
2022-09-30	0.00000098	-0.00000002	-2.00	0.00000100	0.00000097	0.00000102
2022-09-30	0.00000101	0.00000003	3.06	0.00000098	0.00000097	0.00000104
2022-09-30	0.00000099	0.00000000	0.00	0.00000099	0.00000096	0.00000101
2022-09-30	0.00000099	-0.00000001	-1.00	0.00000100	0.00000098	0.00000104
2022-09-30	0.00000101	0.00000001	1.00	0.00000100	0.00000099	0.00000103