GRT/BTC

Trade The Graph to Bitcoin - GRT/BTC chart

15m

30m

History

Daily change

Min.: 1.02e-06 Max.: 1.08e-06

Market info

Trading hours (UTC)

PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.2976+0.01%	Trade
LINK/USDT LINK/USDT	14.000020.00%	Trade
CRV/USD CRV to US Dollar	0.5411+0.10%	Trade
APE/USD APE to US Dollar	0.4951+0.05%	Trade
ETH/AUD Ethereum / Australian Dollar	3007.390.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

AI is finally claiming its place at the crypto table with DeFAI | Opinion

Bitcoin ETF weekly inflows drop over 70% as sentiment sours ahead of April tariffs

Graphite Network’s Market Staking Program is live, an alternative to staking that rewards active traders

XRP price loses momentum, risking a crash to $1 if this happens

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000103	0.00000000	0.00	0.00000103	0.00000103	0.00000104
2022-09-30	0.00000103	-0.00000002	-1.90	0.00000105	0.00000100	0.00000105
2022-09-30	0.00000105	0.00000001	0.96	0.00000104	0.00000103	0.00000106
2022-09-30	0.00000104	-0.00000005	-4.59	0.00000109	0.00000102	0.00000110
2022-09-30	0.00000109	-0.00000006	-5.22	0.00000115	0.00000108	0.00000116
2022-09-30	0.00000116	0.00000000	0.00	0.00000116	0.00000116	0.00000120
2022-09-30	0.00000116	0.00000000	0.00	0.00000116	0.00000115	0.00000120
2022-09-30	0.00000116	0.00000003	2.65	0.00000113	0.00000112	0.00000117
2022-09-30	0.00000113	0.00000005	4.63	0.00000108	0.00000108	0.00000114
2022-09-30	0.00000109	-0.00000001	-0.91	0.00000110	0.00000108	0.00000113
2022-09-30	0.00000110	0.00000002	1.85	0.00000108	0.00000108	0.00000112
2022-09-30	0.00000108	-0.00000001	-0.92	0.00000109	0.00000106	0.00000110
2022-09-30	0.00000110	0.00000000	0.00	0.00000110	0.00000108	0.00000111
2022-09-30	0.00000111	-0.00000001	-0.89	0.00000112	0.00000109	0.00000115
2022-09-30	0.00000112	0.00000001	0.90	0.00000111	0.00000109	0.00000116
2022-09-30	0.00000111	0.00000004	3.74	0.00000107	0.00000107	0.00000112
2022-09-30	0.00000107	-0.00000003	-2.73	0.00000110	0.00000105	0.00000111
2022-09-30	0.00000110	0.00000002	1.85	0.00000108	0.00000108	0.00000112
2022-09-30	0.00000109	0.00000003	2.83	0.00000106	0.00000106	0.00000110
2022-09-30	0.00000106	0.00000000	0.00	0.00000106	0.00000104	0.00000108