GRT/BTC

Trade The Graph to Bitcoin - GRT/BTC chart

15m

30m

History

Daily change

Min.: 0.00000072 Max.: 0.00000076

Market info

Trading hours (UTC)

UMA/USD UMA to US Dollar	1.0837-0.01%	Trade
COMP/USD COMP/USD	46.72-0.01%	Trade
QNT/BTC QNT to BTC	0.0008907-0.10%	Trade
ENJ/BTC Enjin to Bitcoin	0.000000630.00%	Trade
BCH/BTC Bitcoin Cash to Bitcoin	0.00460-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why Bitcoin Cash price is eying a 35% surge

MIM hacker launders $7.5m worth of stolen funds through Tornado Cash

Bitcoin could fall to $92K if demand keeps dropping: CryptoQuant

XRP price remains near $2.09 support: bounce or breakdown next?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000075	0.00000001	1.35	0.00000074	0.00000074	0.00000075
2022-09-30	0.00000074	-0.00000002	-2.63	0.00000076	0.00000074	0.00000077
2022-09-30	0.00000077	0.00000000	0.00	0.00000077	0.00000075	0.00000078
2022-09-30	0.00000077	0.00000001	1.32	0.00000076	0.00000074	0.00000077
2022-09-30	0.00000077	-0.00000001	-1.28	0.00000078	0.00000075	0.00000079
2022-09-30	0.00000079	0.00000001	1.28	0.00000078	0.00000078	0.00000081
2022-09-30	0.00000079	0.00000001	1.28	0.00000078	0.00000078	0.00000079
2022-09-30	0.00000079	0.00000000	0.00	0.00000079	0.00000078	0.00000081
2022-09-30	0.00000080	-0.00000001	-1.23	0.00000081	0.00000077	0.00000082
2022-09-30	0.00000081	-0.00000004	-4.71	0.00000085	0.00000081	0.00000086
2022-09-30	0.00000086	-0.00000003	-3.37	0.00000089	0.00000085	0.00000090
2022-09-30	0.00000089	0.00000004	4.71	0.00000085	0.00000084	0.00000090
2022-09-30	0.00000085	0.00000003	3.66	0.00000082	0.00000082	0.00000085
2022-09-30	0.00000083	0.00000000	0.00	0.00000083	0.00000083	0.00000085
2022-09-30	0.00000083	0.00000001	1.22	0.00000082	0.00000082	0.00000085
2022-09-30	0.00000082	0.00000000	0.00	0.00000082	0.00000082	0.00000085
2022-09-30	0.00000082	-0.00000004	-4.65	0.00000086	0.00000082	0.00000088
2022-09-30	0.00000087	-0.00000002	-2.25	0.00000089	0.00000086	0.00000091
2022-09-30	0.00000089	0.00000000	0.00	0.00000089	0.00000089	0.00000091
2022-09-30	0.00000089	0.00000002	2.30	0.00000087	0.00000085	0.00000089