Trade The Graph to Bitcoin - GRT/BTC chart

0.00000036
+0.04%

GRT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000029 0.00000000 0.00 0.00000029 0.00000029 0.00000030
2022-09-30 0.00000029 0.00000001 3.57 0.00000028 0.00000028 0.00000030
2022-09-30 0.00000028 -0.00000002 -6.67 0.00000030 0.00000028 0.00000031
2022-09-30 0.00000030 0.00000000 0.00 0.00000030 0.00000029 0.00000031
2022-09-30 0.00000031 0.00000000 0.00 0.00000031 0.00000030 0.00000031
2022-09-30 0.00000031 0.00000000 0.00 0.00000031 0.00000030 0.00000032
2022-09-30 0.00000031 0.00000001 3.33 0.00000030 0.00000029 0.00000031
2022-09-30 0.00000030 0.00000000 0.00 0.00000030 0.00000029 0.00000031
2022-09-30 0.00000030 0.00000000 0.00 0.00000030 0.00000029 0.00000031
2022-09-30 0.00000030 -0.00000001 -3.23 0.00000031 0.00000029 0.00000032
2022-09-30 0.00000031 0.00000000 0.00 0.00000031 0.00000031 0.00000032
2022-09-30 0.00000031 -0.00000002 -6.06 0.00000033 0.00000031 0.00000034
2022-09-30 0.00000033 -0.00000005 -13.16 0.00000038 0.00000033 0.00000039
2022-09-30 0.00000039 0.00000010 34.48 0.00000029 0.00000029 0.00000039
2022-09-30 0.00000029 -0.00000001 -3.33 0.00000030 0.00000029 0.00000030
2022-09-30 0.00000030 0.00000002 7.14 0.00000028 0.00000027 0.00000031
2022-09-30 0.00000027 0.00000001 3.85 0.00000026 0.00000026 0.00000028
2022-09-30 0.00000026 -0.00000001 -3.70 0.00000027 0.00000026 0.00000029
2022-09-30 0.00000026 0.00000002 8.33 0.00000024 0.00000023 0.00000027
2022-09-30 0.00000024 0.00000000 0.00 0.00000024 0.00000023 0.00000025

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks