GRT/BTC

Trade The Graph to Bitcoin - GRT/BTC chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Multisig in defi: a marketing gimmick or a real security solution? | Opinion
Bitcoin hits $60k for first time since November 2021
Blast mainnet goes live, unlocking $2.3b in crypto
Bitcoin touches $64k for first time since 2021
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000236 -0.00000001 -0.42 0.00000237 0.00000235 0.00000238
2022-09-30 0.00000238 -0.00000007 -2.86 0.00000245 0.00000236 0.00000246
2022-09-30 0.00000245 0.00000001 0.41 0.00000244 0.00000243 0.00000249
2022-09-30 0.00000245 0.00000001 0.41 0.00000244 0.00000242 0.00000249
2022-09-30 0.00000244 0.00000008 3.39 0.00000236 0.00000235 0.00000244
2022-09-30 0.00000236 -0.00000006 -2.48 0.00000242 0.00000233 0.00000242
2022-09-30 0.00000242 -0.00000005 -2.02 0.00000247 0.00000242 0.00000247
2022-09-30 0.00000247 0.00000002 0.82 0.00000245 0.00000244 0.00000250
2022-09-30 0.00000245 0.00000006 2.51 0.00000239 0.00000239 0.00000248
2022-09-30 0.00000240 0.00000003 1.27 0.00000237 0.00000235 0.00000243
2022-09-30 0.00000237 0.00000002 0.85 0.00000235 0.00000233 0.00000243
2022-09-30 0.00000235 -0.00000002 -0.84 0.00000237 0.00000234 0.00000241
2022-09-30 0.00000237 0.00000004 1.72 0.00000233 0.00000227 0.00000242
2022-09-30 0.00000232 -0.00000010 -4.13 0.00000242 0.00000231 0.00000244
2022-09-30 0.00000243 0.00000006 2.53 0.00000237 0.00000236 0.00000245
2022-09-30 0.00000238 -0.00000005 -2.06 0.00000243 0.00000234 0.00000245
2022-09-30 0.00000244 -0.00000002 -0.81 0.00000246 0.00000241 0.00000248
2022-09-30 0.00000246 0.00000004 1.65 0.00000242 0.00000236 0.00000246
2022-09-30 0.00000243 -0.00000002 -0.82 0.00000245 0.00000240 0.00000249
2022-09-30 0.00000244 -0.00000006 -2.40 0.00000250 0.00000242 0.00000255
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks