Tokenized Graph to Bitcoin - GRT/BTC pair

GRT/BTC

15m

30m

History

Daily change

Min.: 0.00000033 Max.: 0.00000035

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dogecoin price faces capitulation risk under $0.08 amid persistent selling

Why Bitcoin price rally risks a bull trap as Fibonacci resistance holds

GSR pulls 3,000 ETH from Binance as market liquidity shifts

Ethereum price outlook as exchange withdrawals hit highest level since November — will $2K support hold?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000034	0.00000000	0.00	0.00000034	0.00000034	0.00000035
2022-09-30	0.00000035	0.00000001	2.94	0.00000034	0.00000034	0.00000035
2022-09-30	0.00000034	-0.00000001	-2.86	0.00000035	0.00000034	0.00000036
2022-09-30	0.00000035	-0.00000001	-2.78	0.00000036	0.00000035	0.00000037
2022-09-30	0.00000036	0.00000000	0.00	0.00000036	0.00000035	0.00000036
2022-09-30	0.00000036	-0.00000001	-2.70	0.00000037	0.00000036	0.00000037
2022-09-30	0.00000036	-0.00000001	-2.70	0.00000037	0.00000036	0.00000038
2022-09-30	0.00000037	0.00000001	2.78	0.00000036	0.00000036	0.00000039
2022-09-30	0.00000037	0.00000000	0.00	0.00000037	0.00000036	0.00000038
2022-09-30	0.00000037	0.00000001	2.78	0.00000036	0.00000036	0.00000037
2022-09-30	0.00000036	-0.00000001	-2.70	0.00000037	0.00000036	0.00000038
2022-09-30	0.00000038	0.00000001	2.70	0.00000037	0.00000037	0.00000040
2022-09-30	0.00000037	0.00000001	2.78	0.00000036	0.00000035	0.00000037
2022-09-30	0.00000036	-0.00000001	-2.70	0.00000037	0.00000036	0.00000037
2022-09-30	0.00000037	-0.00000001	-2.63	0.00000038	0.00000037	0.00000038
2022-09-30	0.00000038	0.00000001	2.70	0.00000037	0.00000037	0.00000038
2022-09-30	0.00000037	0.00000000	0.00	0.00000037	0.00000037	0.00000038
2022-09-30	0.00000037	0.00000000	0.00	0.00000037	0.00000036	0.00000038
2022-09-30	0.00000038	0.00000002	5.56	0.00000036	0.00000036	0.00000039
2022-09-30	0.00000037	0.00000001	2.78	0.00000036	0.00000036	0.00000037