GRT/BTC

Trade The Graph to Bitcoin - GRT/BTC chart

15m

30m

History

Daily change

Min.: 0.00000090 Max.: 0.00000092

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why altcoins like Kaspa, Fartcoin, Solana, Shiba Inu are rising

DOGE price eyes 500% surge based on historical pattern – another cause for celebration after DogeDay

Bitcoin price is still in a bullish trend, long-term chart shows

Synthetix officially launches sUSD 420 Pool to tackle ongoing stablecoin issues

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000091	0.00000001	1.11	0.00000090	0.00000090	0.00000092
2022-09-30	0.00000091	-0.00000003	-3.19	0.00000094	0.00000091	0.00000095
2022-09-30	0.00000094	0.00000002	2.17	0.00000092	0.00000092	0.00000096
2022-09-30	0.00000093	0.00000004	4.49	0.00000089	0.00000089	0.00000094
2022-09-30	0.00000089	0.00000003	3.49	0.00000086	0.00000085	0.00000089
2022-09-30	0.00000085	-0.00000001	-1.16	0.00000086	0.00000085	0.00000089
2022-09-30	0.00000087	-0.00000002	-2.25	0.00000089	0.00000086	0.00000090
2022-09-30	0.00000089	0.00000000	0.00	0.00000089	0.00000088	0.00000090
2022-09-30	0.00000089	-0.00000001	-1.11	0.00000090	0.00000088	0.00000092
2022-09-30	0.00000090	-0.00000003	-3.23	0.00000093	0.00000090	0.00000094
2022-09-30	0.00000093	0.00000002	2.20	0.00000091	0.00000091	0.00000095
2022-09-30	0.00000092	0.00000000	0.00	0.00000092	0.00000091	0.00000094
2022-09-30	0.00000092	-0.00000001	-1.08	0.00000093	0.00000091	0.00000094
2022-09-30	0.00000094	0.00000004	4.44	0.00000090	0.00000089	0.00000094
2022-09-30	0.00000091	0.00000000	0.00	0.00000091	0.00000090	0.00000093
2022-09-30	0.00000091	0.00000001	1.11	0.00000090	0.00000085	0.00000094
2022-09-30	0.00000090	-0.00000005	-5.26	0.00000095	0.00000088	0.00000095
2022-09-30	0.00000094	-0.00000002	-2.08	0.00000096	0.00000093	0.00000097
2022-09-30	0.00000096	0.00000000	0.00	0.00000096	0.00000094	0.00000097
2022-09-30	0.00000096	0.00000000	0.00	0.00000096	0.00000093	0.00000098