GRT/BTC

Trade The Graph to Bitcoin - GRT/BTC chart

15m

30m

History

Daily change

Min.: 0.00000077 Max.: 0.00000080

Market info

Trading hours (UTC)

MANA/USD Decentraland to US Dollar	0.30480-0.02%	Trade
EIGEN/USD EIGEN to US Dollar	1.334-0.04%	Trade
CHZ/USDT Chiliz to Tether	0.040690.00%	Trade
MKR/USD Maker to US Dollar	1889.54-0.03%	Trade
TON/USD Toncoin to US Dollar	2.9927-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dogecoin turns bullish: will $0.15 breakout fuel run to $0.32?

PENGU breaks out of cup and handle with 75% upside potential

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Animoca-backed Pencil Finance issues first ever blockchain-based student loans

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000079	0.00000001	1.28	0.00000078	0.00000077	0.00000079
2022-09-30	0.00000078	-0.00000001	-1.27	0.00000079	0.00000077	0.00000082
2022-09-30	0.00000080	0.00000002	2.56	0.00000078	0.00000077	0.00000081
2022-09-30	0.00000078	0.00000003	4.00	0.00000075	0.00000074	0.00000078
2022-09-30	0.00000075	0.00000002	2.74	0.00000073	0.00000072	0.00000075
2022-09-30	0.00000073	-0.00000001	-1.35	0.00000074	0.00000073	0.00000075
2022-09-30	0.00000074	0.00000001	1.37	0.00000073	0.00000073	0.00000075
2022-09-30	0.00000073	-0.00000001	-1.35	0.00000074	0.00000072	0.00000074
2022-09-30	0.00000073	-0.00000003	-3.95	0.00000076	0.00000072	0.00000077
2022-09-30	0.00000076	0.00000000	0.00	0.00000076	0.00000075	0.00000078
2022-09-30	0.00000076	0.00000004	5.56	0.00000072	0.00000072	0.00000077
2022-09-30	0.00000072	-0.00000002	-2.70	0.00000074	0.00000072	0.00000075
2022-09-30	0.00000075	-0.00000002	-2.60	0.00000077	0.00000075	0.00000078
2022-09-30	0.00000077	0.00000002	2.67	0.00000075	0.00000074	0.00000078
2022-09-30	0.00000075	0.00000002	2.74	0.00000073	0.00000072	0.00000075
2022-09-30	0.00000072	0.00000002	2.86	0.00000070	0.00000070	0.00000073
2022-09-30	0.00000070	-0.00000003	-4.11	0.00000073	0.00000070	0.00000074
2022-09-30	0.00000072	-0.00000004	-5.26	0.00000076	0.00000072	0.00000076
2022-09-30	0.00000076	0.00000002	2.70	0.00000074	0.00000074	0.00000077
2022-09-30	0.00000074	0.00000004	5.71	0.00000070	0.00000069	0.00000074