Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000137 | 0.00000002 | 1.48 | 0.00000135 | 0.00000135 | 0.00000137 |
| 2022-09-30 | 0.00000136 | -0.00000001 | -0.73 | 0.00000137 | 0.00000135 | 0.00000146 |
| 2022-09-30 | 0.00000138 | 0.00000004 | 2.99 | 0.00000134 | 0.00000133 | 0.00000139 |
| 2022-09-30 | 0.00000135 | 0.00000000 | 0.00 | 0.00000135 | 0.00000133 | 0.00000136 |
| 2022-09-30 | 0.00000135 | -0.00000009 | -6.25 | 0.00000144 | 0.00000130 | 0.00000145 |
| 2022-09-30 | 0.00000145 | 0.00000005 | 3.57 | 0.00000140 | 0.00000140 | 0.00000151 |
| 2022-09-30 | 0.00000140 | 0.00000002 | 1.45 | 0.00000138 | 0.00000136 | 0.00000143 |
| 2022-09-30 | 0.00000138 | -0.00000004 | -2.82 | 0.00000142 | 0.00000137 | 0.00000145 |
| 2022-09-30 | 0.00000143 | 0.00000002 | 1.42 | 0.00000141 | 0.00000141 | 0.00000146 |
| 2022-09-30 | 0.00000142 | -0.00000003 | -2.07 | 0.00000145 | 0.00000141 | 0.00000147 |
| 2022-09-30 | 0.00000145 | 0.00000005 | 3.57 | 0.00000140 | 0.00000136 | 0.00000148 |
| 2022-09-30 | 0.00000141 | 0.00000001 | 0.71 | 0.00000140 | 0.00000139 | 0.00000147 |
| 2022-09-30 | 0.00000140 | 0.00000006 | 4.48 | 0.00000134 | 0.00000130 | 0.00000145 |
| 2022-09-30 | 0.00000134 | 0.00000003 | 2.29 | 0.00000131 | 0.00000128 | 0.00000137 |
| 2022-09-30 | 0.00000131 | 0.00000003 | 2.34 | 0.00000128 | 0.00000127 | 0.00000132 |
| 2022-09-30 | 0.00000129 | 0.00000000 | 0.00 | 0.00000129 | 0.00000126 | 0.00000134 |
| 2022-09-30 | 0.00000130 | -0.00000006 | -4.41 | 0.00000136 | 0.00000128 | 0.00000137 |
| 2022-09-30 | 0.00000136 | -0.00000003 | -2.16 | 0.00000139 | 0.00000134 | 0.00000140 |
| 2022-09-30 | 0.00000139 | -0.00000005 | -3.47 | 0.00000144 | 0.00000131 | 0.00000145 |
| 2022-09-30 | 0.00000143 | 0.00000000 | 0.00 | 0.00000143 | 0.00000109 | 0.00000144 |
