Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000236 | -0.00000001 | -0.42 | 0.00000237 | 0.00000235 | 0.00000238 |
| 2022-09-30 | 0.00000238 | -0.00000007 | -2.86 | 0.00000245 | 0.00000236 | 0.00000246 |
| 2022-09-30 | 0.00000245 | 0.00000001 | 0.41 | 0.00000244 | 0.00000243 | 0.00000249 |
| 2022-09-30 | 0.00000245 | 0.00000001 | 0.41 | 0.00000244 | 0.00000242 | 0.00000249 |
| 2022-09-30 | 0.00000244 | 0.00000008 | 3.39 | 0.00000236 | 0.00000235 | 0.00000244 |
| 2022-09-30 | 0.00000236 | -0.00000006 | -2.48 | 0.00000242 | 0.00000233 | 0.00000242 |
| 2022-09-30 | 0.00000242 | -0.00000005 | -2.02 | 0.00000247 | 0.00000242 | 0.00000247 |
| 2022-09-30 | 0.00000247 | 0.00000002 | 0.82 | 0.00000245 | 0.00000244 | 0.00000250 |
| 2022-09-30 | 0.00000245 | 0.00000006 | 2.51 | 0.00000239 | 0.00000239 | 0.00000248 |
| 2022-09-30 | 0.00000240 | 0.00000003 | 1.27 | 0.00000237 | 0.00000235 | 0.00000243 |
| 2022-09-30 | 0.00000237 | 0.00000002 | 0.85 | 0.00000235 | 0.00000233 | 0.00000243 |
| 2022-09-30 | 0.00000235 | -0.00000002 | -0.84 | 0.00000237 | 0.00000234 | 0.00000241 |
| 2022-09-30 | 0.00000237 | 0.00000004 | 1.72 | 0.00000233 | 0.00000227 | 0.00000242 |
| 2022-09-30 | 0.00000232 | -0.00000010 | -4.13 | 0.00000242 | 0.00000231 | 0.00000244 |
| 2022-09-30 | 0.00000243 | 0.00000006 | 2.53 | 0.00000237 | 0.00000236 | 0.00000245 |
| 2022-09-30 | 0.00000238 | -0.00000005 | -2.06 | 0.00000243 | 0.00000234 | 0.00000245 |
| 2022-09-30 | 0.00000244 | -0.00000002 | -0.81 | 0.00000246 | 0.00000241 | 0.00000248 |
| 2022-09-30 | 0.00000246 | 0.00000004 | 1.65 | 0.00000242 | 0.00000236 | 0.00000246 |
| 2022-09-30 | 0.00000243 | -0.00000002 | -0.82 | 0.00000245 | 0.00000240 | 0.00000249 |
| 2022-09-30 | 0.00000244 | -0.00000006 | -2.40 | 0.00000250 | 0.00000242 | 0.00000255 |
