Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000221 | 0.00000002 | 0.91 | 0.00000219 | 0.00000218 | 0.00000223 |
| 2022-09-30 | 0.00000220 | 0.00000007 | 3.29 | 0.00000213 | 0.00000194 | 0.00000223 |
| 2022-09-30 | 0.00000213 | -0.00000016 | -6.99 | 0.00000229 | 0.00000207 | 0.00000230 |
| 2022-09-30 | 0.00000230 | -0.00000012 | -4.96 | 0.00000242 | 0.00000224 | 0.00000243 |
| 2022-09-30 | 0.00000241 | -0.00000014 | -5.49 | 0.00000255 | 0.00000240 | 0.00000257 |
| 2022-09-30 | 0.00000256 | -0.00000016 | -5.88 | 0.00000272 | 0.00000254 | 0.00000274 |
| 2022-09-30 | 0.00000272 | 0.00000007 | 2.64 | 0.00000265 | 0.00000258 | 0.00000277 |
| 2022-09-30 | 0.00000265 | -0.00000013 | -4.68 | 0.00000278 | 0.00000260 | 0.00000281 |
| 2022-09-30 | 0.00000279 | -0.00000002 | -0.71 | 0.00000281 | 0.00000272 | 0.00000288 |
| 2022-09-30 | 0.00000282 | 0.00000007 | 2.55 | 0.00000275 | 0.00000274 | 0.00000294 |
| 2022-09-30 | 0.00000275 | 0.00000007 | 2.61 | 0.00000268 | 0.00000257 | 0.00000283 |
| 2022-09-30 | 0.00000268 | 0.00000000 | 0.00 | 0.00000268 | 0.00000249 | 0.00000278 |
| 2022-09-30 | 0.00000269 | -0.00000047 | -14.87 | 0.00000316 | 0.00000234 | 0.00000316 |
| 2022-09-30 | 0.00000315 | -0.00000007 | -2.17 | 0.00000322 | 0.00000310 | 0.00000324 |
| 2022-09-30 | 0.00000323 | -0.00000011 | -3.29 | 0.00000334 | 0.00000320 | 0.00000337 |
| 2022-09-30 | 0.00000334 | 0.00000000 | 0.00 | 0.00000334 | 0.00000323 | 0.00000351 |
| 2022-09-30 | 0.00000333 | 0.00000010 | 3.10 | 0.00000323 | 0.00000304 | 0.00000350 |
| 2022-09-30 | 0.00000323 | -0.00000004 | -1.22 | 0.00000327 | 0.00000318 | 0.00000345 |
| 2022-09-30 | 0.00000328 | 0.00000021 | 6.84 | 0.00000307 | 0.00000289 | 0.00000339 |
| 2022-09-30 | 0.00000308 | 0.00000015 | 5.12 | 0.00000293 | 0.00000281 | 0.00000310 |
