GRT/BTC

Trade The Graph to Bitcoin - GRT/BTC chart

15m

30m

History

Daily change

Min.: 0.00000041 Max.: 0.00000042

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ripple, Circle receive conditional national bank charter approvals from OCC

FSOC drops crypto from systemic risk list as tokenization gains momentum

Pi Network bulls confront AI KYC overhaul, heavy unlocks, and $10m lawsuit risk

Pi crypto price nears key support as demand dries

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000042	0.00000001	2.44	0.00000041	0.00000041	0.00000042
2022-09-30	0.00000042	-0.00000002	-4.55	0.00000044	0.00000041	0.00000045
2022-09-30	0.00000045	0.00000000	0.00	0.00000045	0.00000044	0.00000046
2022-09-30	0.00000046	-0.00000001	-2.13	0.00000047	0.00000046	0.00000048
2022-09-30	0.00000048	0.00000002	4.35	0.00000046	0.00000046	0.00000048
2022-09-30	0.00000047	0.00000000	0.00	0.00000047	0.00000046	0.00000048
2022-09-30	0.00000046	-0.00000002	-4.17	0.00000048	0.00000046	0.00000049
2022-09-30	0.00000049	0.00000002	4.26	0.00000047	0.00000047	0.00000049
2022-09-30	0.00000047	-0.00000002	-4.08	0.00000049	0.00000047	0.00000049
2022-09-30	0.00000048	-0.00000001	-2.04	0.00000049	0.00000048	0.00000050
2022-09-30	0.00000050	0.00000000	0.00	0.00000050	0.00000050	0.00000050
2022-09-30	0.00000050	0.00000000	0.00	0.00000050	0.00000050	0.00000052
2022-09-30	0.00000050	-0.00000001	-1.96	0.00000051	0.00000049	0.00000052
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000051	0.00000052
2022-09-30	0.00000052	-0.00000001	-1.89	0.00000053	0.00000052	0.00000053
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000052	0.00000054
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000053	0.00000054
2022-09-30	0.00000054	-0.00000001	-1.82	0.00000055	0.00000054	0.00000056
2022-09-30	0.00000056	0.00000002	3.70	0.00000054	0.00000054	0.00000056
2022-09-30	0.00000055	0.00000002	3.77	0.00000053	0.00000053	0.00000055