GRT/BTC

Trade The Graph to Bitcoin - GRT/BTC chart

15m

30m

History

Daily change

Min.: 0.00000040 Max.: 0.00000042

Market info

Trading hours (UTC)

BAND/USDT Band Protocol to Tether	0.33710.00%	Trade
YFI/USD YFI to US Dollar	3515.75-0.04%	Trade
SHIB/USD Shiba Inu to US Dollar	0.00000867-0.03%	Trade
LDO/BTC LDO to BTC	0.000006896-0.02%	Trade
1INCH/USDT 1INCH to Tether	0.1520.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Polymarket introduces trading fees on US app and crypto markets

Hyperliquid leads $150m crypto long-liquidation wave as BTC dips

MSTR stock jumps as Strategy buys more Bitcoin

Post-Maduro Venezuela may lean on Bitcoin as leader Machado emerges

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000041	0.00000000	0.00	0.00000041	0.00000041	0.00000042
2022-09-30	0.00000041	0.00000000	0.00	0.00000041	0.00000040	0.00000042
2022-09-30	0.00000042	0.00000002	5.00	0.00000040	0.00000040	0.00000043
2022-09-30	0.00000041	0.00000001	2.50	0.00000040	0.00000039	0.00000041
2022-09-30	0.00000041	0.00000003	7.89	0.00000038	0.00000038	0.00000042
2022-09-30	0.00000039	0.00000002	5.41	0.00000037	0.00000037	0.00000040
2022-09-30	0.00000038	0.00000002	5.56	0.00000036	0.00000036	0.00000038
2022-09-30	0.00000037	0.00000002	5.71	0.00000035	0.00000034	0.00000037
2022-09-30	0.00000034	-0.00000001	-2.86	0.00000035	0.00000034	0.00000036
2022-09-30	0.00000036	-0.00000001	-2.70	0.00000037	0.00000036	0.00000037
2022-09-30	0.00000037	-0.00000002	-5.13	0.00000039	0.00000037	0.00000040
2022-09-30	0.00000040	0.00000001	2.56	0.00000039	0.00000039	0.00000040
2022-09-30	0.00000040	0.00000002	5.26	0.00000038	0.00000038	0.00000040
2022-09-30	0.00000038	0.00000001	2.70	0.00000037	0.00000037	0.00000038
2022-09-30	0.00000037	-0.00000002	-5.13	0.00000039	0.00000037	0.00000039
2022-09-30	0.00000038	0.00000000	0.00	0.00000038	0.00000037	0.00000038
2022-09-30	0.00000038	-0.00000002	-5.00	0.00000040	0.00000038	0.00000040
2022-09-30	0.00000039	0.00000000	0.00	0.00000039	0.00000037	0.00000040
2022-09-30	0.00000038	0.00000000	0.00	0.00000038	0.00000037	0.00000039
2022-09-30	0.00000039	-0.00000001	-2.50	0.00000040	0.00000039	0.00000040