Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000188 | -0.00000003 | -1.57 | 0.00000191 | 0.00000186 | 0.00000192 |
| 2022-09-30 | 0.00000192 | -0.00000013 | -6.34 | 0.00000205 | 0.00000186 | 0.00000212 |
| 2022-09-30 | 0.00000206 | -0.00000016 | -7.21 | 0.00000222 | 0.00000202 | 0.00000226 |
| 2022-09-30 | 0.00000222 | 0.00000013 | 6.22 | 0.00000209 | 0.00000209 | 0.00000226 |
| 2022-09-30 | 0.00000209 | -0.00000002 | -0.95 | 0.00000211 | 0.00000206 | 0.00000216 |
| 2022-09-30 | 0.00000212 | 0.00000004 | 1.92 | 0.00000208 | 0.00000200 | 0.00000215 |
| 2022-09-30 | 0.00000208 | 0.00000008 | 4.00 | 0.00000200 | 0.00000200 | 0.00000208 |
| 2022-09-30 | 0.00000201 | -0.00000008 | -3.83 | 0.00000209 | 0.00000195 | 0.00000212 |
| 2022-09-30 | 0.00000210 | -0.00000004 | -1.87 | 0.00000214 | 0.00000208 | 0.00000215 |
| 2022-09-30 | 0.00000214 | 0.00000001 | 0.47 | 0.00000213 | 0.00000210 | 0.00000218 |
| 2022-09-30 | 0.00000214 | -0.00000002 | -0.93 | 0.00000216 | 0.00000208 | 0.00000221 |
| 2022-09-30 | 0.00000216 | -0.00000002 | -0.92 | 0.00000218 | 0.00000212 | 0.00000222 |
| 2022-09-30 | 0.00000219 | -0.00000005 | -2.23 | 0.00000224 | 0.00000209 | 0.00000226 |
| 2022-09-30 | 0.00000224 | -0.00000014 | -5.88 | 0.00000238 | 0.00000224 | 0.00000241 |
| 2022-09-30 | 0.00000239 | -0.00000004 | -1.65 | 0.00000243 | 0.00000236 | 0.00000246 |
| 2022-09-30 | 0.00000244 | 0.00000003 | 1.24 | 0.00000241 | 0.00000234 | 0.00000246 |
| 2022-09-30 | 0.00000241 | -0.00000002 | -0.82 | 0.00000243 | 0.00000239 | 0.00000248 |
| 2022-09-30 | 0.00000243 | 0.00000020 | 8.97 | 0.00000223 | 0.00000221 | 0.00000244 |
| 2022-09-30 | 0.00000223 | 0.00000006 | 2.76 | 0.00000217 | 0.00000217 | 0.00000231 |
| 2022-09-30 | 0.00000217 | 0.00000008 | 3.83 | 0.00000209 | 0.00000207 | 0.00000219 |
