GRT/BTC

Trade The Graph to Bitcoin - GRT/BTC chart

15m

30m

History

Daily change

Min.: 0.00000046 Max.: 0.00000048

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price market now mirrors early 2022: Glassnode

Why Ethereum price low-volume bounce risks a correction to $2,220

Changpeng Zhao doubles down on making US crypto capital post-pardon

South Korea crypto committee goes cold amid strict liability rules

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000047	0.00000000	0.00	0.00000047	0.00000046	0.00000048
2022-09-30	0.00000046	-0.00000002	-4.17	0.00000048	0.00000046	0.00000049
2022-09-30	0.00000049	0.00000002	4.26	0.00000047	0.00000047	0.00000049
2022-09-30	0.00000047	-0.00000002	-4.08	0.00000049	0.00000047	0.00000049
2022-09-30	0.00000048	-0.00000001	-2.04	0.00000049	0.00000048	0.00000050
2022-09-30	0.00000050	0.00000000	0.00	0.00000050	0.00000050	0.00000050
2022-09-30	0.00000050	0.00000000	0.00	0.00000050	0.00000050	0.00000052
2022-09-30	0.00000050	-0.00000001	-1.96	0.00000051	0.00000049	0.00000052
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000051	0.00000052
2022-09-30	0.00000052	-0.00000001	-1.89	0.00000053	0.00000052	0.00000053
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000052	0.00000054
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000053	0.00000054
2022-09-30	0.00000054	-0.00000001	-1.82	0.00000055	0.00000054	0.00000056
2022-09-30	0.00000056	0.00000002	3.70	0.00000054	0.00000054	0.00000056
2022-09-30	0.00000055	0.00000002	3.77	0.00000053	0.00000053	0.00000055
2022-09-30	0.00000053	-0.00000001	-1.85	0.00000054	0.00000053	0.00000055
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000055
2022-09-30	0.00000054	-0.00000004	-6.90	0.00000058	0.00000054	0.00000059
2022-09-30	0.00000058	0.00000001	1.75	0.00000057	0.00000056	0.00000061