Tokenized Graph to Bitcoin - GRT/BTC pair

GRT/BTC

15m

30m

History

Daily change

Min.: 0.00000030 Max.: 0.00000032

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Is Bitcoin at risk as Coinbase premium hits monthly low?

Foundation raises $6.4M to expand beyond Bitcoin wallets

Ripple backs Squid’s $6M round to simplify cross-chain crypto

State Street Corporation raises exposure to Strive by 770% in Bitcoin push

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000031	0.00000001	3.33	0.00000030	0.00000030	0.00000031
2022-09-30	0.00000031	0.00000002	6.90	0.00000029	0.00000029	0.00000032
2022-09-30	0.00000029	0.00000000	0.00	0.00000029	0.00000029	0.00000030
2022-09-30	0.00000029	0.00000001	3.57	0.00000028	0.00000028	0.00000029
2022-09-30	0.00000029	0.00000000	0.00	0.00000029	0.00000028	0.00000030
2022-09-30	0.00000029	0.00000001	3.57	0.00000028	0.00000028	0.00000029
2022-09-30	0.00000028	-0.00000001	-3.45	0.00000029	0.00000028	0.00000029
2022-09-30	0.00000029	-0.00000001	-3.33	0.00000030	0.00000029	0.00000031
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000030	0.00000031
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000030	0.00000033
2022-09-30	0.00000031	-0.00000001	-3.13	0.00000032	0.00000031	0.00000033
2022-09-30	0.00000032	0.00000001	3.23	0.00000031	0.00000031	0.00000033
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000031	0.00000032
2022-09-30	0.00000031	0.00000001	3.33	0.00000030	0.00000030	0.00000034
2022-09-30	0.00000030	-0.00000001	-3.23	0.00000031	0.00000030	0.00000031
2022-09-30	0.00000031	0.00000002	6.90	0.00000029	0.00000029	0.00000031
2022-09-30	0.00000029	0.00000001	3.57	0.00000028	0.00000028	0.00000029
2022-09-30	0.00000029	0.00000001	3.57	0.00000028	0.00000028	0.00000029
2022-09-30	0.00000028	0.00000001	3.70	0.00000027	0.00000027	0.00000028
2022-09-30	0.00000027	-0.00000001	-3.57	0.00000028	0.00000027	0.00000028