GRT/BTC

Trade The Graph to Bitcoin - GRT/BTC chart

15m

30m

History

Daily change

Min.: 0.00000052 Max.: 0.00000053

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

JPMorgan deepens crypto push with Bitcoin-backed securities

CME Group outage: Future trading stopped as cooling issue at data centers

Solana browser extension ‘Crypto Copilot’ exposed for diverting user funds in secret trades

Analysts predict Bitcoin price could drop to $41k based on technical patterns

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000052	0.00000054
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000053	0.00000054
2022-09-30	0.00000054	-0.00000001	-1.82	0.00000055	0.00000054	0.00000056
2022-09-30	0.00000056	0.00000002	3.70	0.00000054	0.00000054	0.00000056
2022-09-30	0.00000055	0.00000002	3.77	0.00000053	0.00000053	0.00000055
2022-09-30	0.00000053	-0.00000001	-1.85	0.00000054	0.00000053	0.00000055
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000055
2022-09-30	0.00000054	-0.00000004	-6.90	0.00000058	0.00000054	0.00000059
2022-09-30	0.00000058	0.00000001	1.75	0.00000057	0.00000056	0.00000061
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000055	0.00000057
2022-09-30	0.00000057	0.00000001	1.79	0.00000056	0.00000056	0.00000059
2022-09-30	0.00000056	0.00000001	1.82	0.00000055	0.00000055	0.00000057
2022-09-30	0.00000056	-0.00000001	-1.75	0.00000057	0.00000054	0.00000057
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000056	0.00000057
2022-09-30	0.00000056	-0.00000001	-1.75	0.00000057	0.00000056	0.00000059
2022-09-30	0.00000057	-0.00000001	-1.72	0.00000058	0.00000056	0.00000059
2022-09-30	0.00000058	0.00000000	0.00	0.00000058	0.00000058	0.00000061
2022-09-30	0.00000058	-0.00000004	-6.45	0.00000062	0.00000058	0.00000062
2022-09-30	0.00000061	0.00000000	0.00	0.00000061	0.00000060	0.00000063