Tokenized Graph to Bitcoin - GRT/BTC pair

GRT/BTC

15m

30m

History

Daily change

Min.: 0.00000032 Max.: 0.00000034

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Starknet launches privacy layer for ERC-20 tokens with compliance controls

Bitcoin macro snapback towards $70k after oil retreat sub $90 lifts crypto

Bitpanda grows revenue 16% in 2025, locks in MiCA license and new markets

Bitcoin exchange supply hits record low even as Winklevoss twins move $130M BTC

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000032	-0.00000001	-3.03	0.00000033	0.00000032	0.00000033
2022-09-30	0.00000033	-0.00000001	-2.94	0.00000034	0.00000033	0.00000034
2022-09-30	0.00000034	0.00000001	3.03	0.00000033	0.00000033	0.00000034
2022-09-30	0.00000034	0.00000000	0.00	0.00000034	0.00000034	0.00000034
2022-09-30	0.00000034	0.00000001	3.03	0.00000033	0.00000033	0.00000034
2022-09-30	0.00000034	0.00000001	3.03	0.00000033	0.00000033	0.00000034
2022-09-30	0.00000033	-0.00000001	-2.94	0.00000034	0.00000033	0.00000035
2022-09-30	0.00000035	0.00000001	2.94	0.00000034	0.00000034	0.00000035
2022-09-30	0.00000034	-0.00000001	-2.86	0.00000035	0.00000034	0.00000036
2022-09-30	0.00000035	-0.00000001	-2.78	0.00000036	0.00000035	0.00000037
2022-09-30	0.00000036	0.00000000	0.00	0.00000036	0.00000035	0.00000036
2022-09-30	0.00000036	-0.00000001	-2.70	0.00000037	0.00000036	0.00000037
2022-09-30	0.00000036	-0.00000001	-2.70	0.00000037	0.00000036	0.00000038
2022-09-30	0.00000037	0.00000001	2.78	0.00000036	0.00000036	0.00000039
2022-09-30	0.00000037	0.00000000	0.00	0.00000037	0.00000036	0.00000038
2022-09-30	0.00000037	0.00000001	2.78	0.00000036	0.00000036	0.00000037
2022-09-30	0.00000036	-0.00000001	-2.70	0.00000037	0.00000036	0.00000038
2022-09-30	0.00000038	0.00000001	2.70	0.00000037	0.00000037	0.00000040
2022-09-30	0.00000037	0.00000001	2.78	0.00000036	0.00000035	0.00000037