GRT/BTC

Trade The Graph to Bitcoin - GRT/BTC chart

15m

30m

History

Daily change

Min.: 0.00000060 Max.: 0.00000067

Market info

Trading hours (UTC)

FTM/USDT FTM to USDT	0.715820.00%	Trade
CELO/USDT CELO to USDT	0.24070.00%	Trade
RVN/USDT RVN to USDT	0.011270.00%	Trade
TWT/USD Trust Wallet Token to US Dollar	1.27016-0.03%	Trade
HOT/USD HOT to US Dollar	0.00067-0.08%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitwise spot Dogecoin ETF could launch in 20 days after new filing with SEC

Dogecoin price weak rebound at $0.15 signals bearish pressure ahead

Aave, Uniswap, Lido and others launch Ethereum policy group

Official Trump coin price prediction: Is the meme-politics rotation back?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000064	-0.00000001	-1.54	0.00000065	0.00000063	0.00000066
2022-09-30	0.00000064	0.00000011	20.75	0.00000053	0.00000052	0.00000070
2022-09-30	0.00000052	0.00000002	4.00	0.00000050	0.00000049	0.00000052
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000049	0.00000051
2022-09-30	0.00000050	0.00000001	2.04	0.00000049	0.00000048	0.00000051
2022-09-30	0.00000050	-0.00000006	-10.71	0.00000056	0.00000048	0.00000056
2022-09-30	0.00000055	0.00000001	1.85	0.00000054	0.00000053	0.00000056
2022-09-30	0.00000055	0.00000002	3.77	0.00000053	0.00000052	0.00000055
2022-09-30	0.00000052	0.00000000	0.00	0.00000052	0.00000052	0.00000053
2022-09-30	0.00000053	-0.00000001	-1.85	0.00000054	0.00000051	0.00000055
2022-09-30	0.00000054	0.00000002	3.85	0.00000052	0.00000052	0.00000056
2022-09-30	0.00000052	-0.00000001	-1.89	0.00000053	0.00000051	0.00000054
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000055
2022-09-30	0.00000055	0.00000000	0.00	0.00000055	0.00000054	0.00000055
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000055
2022-09-30	0.00000055	0.00000001	1.85	0.00000054	0.00000054	0.00000055
2022-09-30	0.00000054	0.00000001	1.89	0.00000053	0.00000053	0.00000055
2022-09-30	0.00000054	-0.00000001	-1.82	0.00000055	0.00000053	0.00000055
2022-09-30	0.00000055	-0.00000001	-1.79	0.00000056	0.00000055	0.00000057
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000055	0.00000057