GRT/BTC

Trade The Graph to Bitcoin - GRT/BTC chart

15m

30m

History

Daily change

Min.: 0.00000076 Max.: 0.00000081

Market info

Trading hours (UTC)

PAXG/USD PAXG to US Dollar	3710.89+0.00%	Trade
APE/USD APE to US Dollar	0.5805+0.00%	Trade
CRV/USDT Curve DAO to Tether	0.74620.00%	Trade
ETC/BTC Ethereum Classic to Bitcoin	0.0001777+1.30%	Trade
CAKE/BTC PancakeSwap to Bitcoin	0.00002150.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Are SLMs the future of AI? Nvidia researchers think so. Here’s why

Top 4 reasons why the Avantis coin price is pumping

UAE boosts efforts to tackle crypto crime worldwide, MOI says

Interview | Bittensor wants to be the Bitcoin of AI, says xTAO founder

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000080	0.00000000	0.00	0.00000080	0.00000079	0.00000081
2022-09-30	0.00000080	-0.00000003	-3.61	0.00000083	0.00000080	0.00000083
2022-09-30	0.00000083	0.00000000	0.00	0.00000083	0.00000083	0.00000086
2022-09-30	0.00000083	0.00000000	0.00	0.00000083	0.00000081	0.00000084
2022-09-30	0.00000083	0.00000001	1.22	0.00000082	0.00000081	0.00000084
2022-09-30	0.00000082	-0.00000003	-3.53	0.00000085	0.00000081	0.00000086
2022-09-30	0.00000085	0.00000007	8.97	0.00000078	0.00000078	0.00000088
2022-09-30	0.00000078	0.00000002	2.63	0.00000076	0.00000076	0.00000079
2022-09-30	0.00000076	0.00000000	0.00	0.00000076	0.00000076	0.00000077
2022-09-30	0.00000076	0.00000000	0.00	0.00000076	0.00000075	0.00000077
2022-09-30	0.00000077	0.00000002	2.67	0.00000075	0.00000075	0.00000077
2022-09-30	0.00000075	-0.00000002	-2.60	0.00000077	0.00000075	0.00000077
2022-09-30	0.00000076	0.00000000	0.00	0.00000076	0.00000076	0.00000078
2022-09-30	0.00000077	0.00000001	1.32	0.00000076	0.00000075	0.00000077
2022-09-30	0.00000076	-0.00000002	-2.56	0.00000078	0.00000076	0.00000080
2022-09-30	0.00000078	-0.00000001	-1.27	0.00000079	0.00000078	0.00000081
2022-09-30	0.00000079	0.00000002	2.60	0.00000077	0.00000077	0.00000079
2022-09-30	0.00000078	-0.00000002	-2.50	0.00000080	0.00000076	0.00000080
2022-09-30	0.00000079	0.00000001	1.28	0.00000078	0.00000077	0.00000080
2022-09-30	0.00000078	0.00000001	1.30	0.00000077	0.00000076	0.00000078