Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000111 | 0.00000001 | 0.91 | 0.00000110 | 0.00000109 | 0.00000112 |
| 2022-09-30 | 0.00000110 | -0.00000005 | -4.35 | 0.00000115 | 0.00000107 | 0.00000117 |
| 2022-09-30 | 0.00000116 | 0.00000011 | 10.48 | 0.00000105 | 0.00000105 | 0.00000118 |
| 2022-09-30 | 0.00000105 | 0.00000009 | 9.38 | 0.00000096 | 0.00000096 | 0.00000106 |
| 2022-09-30 | 0.00000097 | 0.00000006 | 6.59 | 0.00000091 | 0.00000091 | 0.00000097 |
| 2022-09-30 | 0.00000091 | 0.00000002 | 2.25 | 0.00000089 | 0.00000089 | 0.00000092 |
| 2022-09-30 | 0.00000089 | -0.00000005 | -5.32 | 0.00000094 | 0.00000088 | 0.00000094 |
| 2022-09-30 | 0.00000093 | 0.00000002 | 2.20 | 0.00000091 | 0.00000091 | 0.00000094 |
| 2022-09-30 | 0.00000092 | -0.00000001 | -1.08 | 0.00000093 | 0.00000090 | 0.00000094 |
| 2022-09-30 | 0.00000094 | -0.00000003 | -3.09 | 0.00000097 | 0.00000093 | 0.00000098 |
| 2022-09-30 | 0.00000098 | -0.00000002 | -2.00 | 0.00000100 | 0.00000097 | 0.00000102 |
| 2022-09-30 | 0.00000101 | 0.00000003 | 3.06 | 0.00000098 | 0.00000097 | 0.00000104 |
| 2022-09-30 | 0.00000099 | 0.00000000 | 0.00 | 0.00000099 | 0.00000096 | 0.00000101 |
| 2022-09-30 | 0.00000099 | -0.00000001 | -1.00 | 0.00000100 | 0.00000098 | 0.00000104 |
| 2022-09-30 | 0.00000101 | 0.00000001 | 1.00 | 0.00000100 | 0.00000099 | 0.00000103 |
| 2022-09-30 | 0.00000101 | -0.00000004 | -3.81 | 0.00000105 | 0.00000101 | 0.00000107 |
| 2022-09-30 | 0.00000106 | 0.00000003 | 2.91 | 0.00000103 | 0.00000103 | 0.00000109 |
| 2022-09-30 | 0.00000103 | 0.00000006 | 6.19 | 0.00000097 | 0.00000097 | 0.00000107 |
| 2022-09-30 | 0.00000098 | 0.00000005 | 5.38 | 0.00000093 | 0.00000091 | 0.00000098 |
| 2022-09-30 | 0.00000093 | 0.00000001 | 1.09 | 0.00000092 | 0.00000092 | 0.00000096 |
