GRT/BTC

Trade The Graph to Bitcoin - GRT/BTC chart

15m

30m

History

Daily change

Min.: 0.00000077 Max.: 0.00000079

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

PUMP gains 10% as Pump.fun flips LetsBonk in 24-hour memecoin launches

Decentraland holds mid-range support as bulls eye higher prices

Ethereum eyes $4,000 as SharpLink buys another 22,000 ETH

Ripple to acquire stablecoin payment platform Rail for $200m

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000077	-0.00000001	-1.28	0.00000078	0.00000077	0.00000079
2022-09-30	0.00000078	0.00000002	2.63	0.00000076	0.00000075	0.00000079
2022-09-30	0.00000076	0.00000001	1.33	0.00000075	0.00000074	0.00000077
2022-09-30	0.00000075	-0.00000002	-2.60	0.00000077	0.00000074	0.00000078
2022-09-30	0.00000078	0.00000001	1.30	0.00000077	0.00000076	0.00000079
2022-09-30	0.00000076	0.00000001	1.33	0.00000075	0.00000074	0.00000077
2022-09-30	0.00000075	-0.00000002	-2.60	0.00000077	0.00000073	0.00000077
2022-09-30	0.00000077	0.00000000	0.00	0.00000077	0.00000075	0.00000078
2022-09-30	0.00000078	-0.00000003	-3.70	0.00000081	0.00000077	0.00000083
2022-09-30	0.00000082	0.00000000	0.00	0.00000082	0.00000079	0.00000083
2022-09-30	0.00000083	0.00000000	0.00	0.00000083	0.00000082	0.00000086
2022-09-30	0.00000084	-0.00000004	-4.55	0.00000088	0.00000083	0.00000091
2022-09-30	0.00000089	0.00000004	4.71	0.00000085	0.00000085	0.00000089
2022-09-30	0.00000086	0.00000001	1.18	0.00000085	0.00000085	0.00000087
2022-09-30	0.00000086	0.00000004	4.88	0.00000082	0.00000082	0.00000086
2022-09-30	0.00000083	0.00000001	1.22	0.00000082	0.00000080	0.00000087
2022-09-30	0.00000083	-0.00000007	-7.78	0.00000090	0.00000081	0.00000092
2022-09-30	0.00000091	-0.00000003	-3.19	0.00000094	0.00000088	0.00000095
2022-09-30	0.00000094	-0.00000002	-2.08	0.00000096	0.00000093	0.00000098
2022-09-30	0.00000095	0.00000006	6.74	0.00000089	0.00000089	0.00000096