Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000283 | 0.00000000 | 0.00 | 0.00000283 | 0.00000283 | 0.00000285 |
| 2022-09-30 | 0.00000284 | -0.00000007 | -2.41 | 0.00000291 | 0.00000279 | 0.00000291 |
| 2022-09-30 | 0.00000291 | -0.00000006 | -2.02 | 0.00000297 | 0.00000289 | 0.00000301 |
| 2022-09-30 | 0.00000298 | -0.00000004 | -1.32 | 0.00000302 | 0.00000293 | 0.00000308 |
| 2022-09-30 | 0.00000302 | -0.00000015 | -4.73 | 0.00000317 | 0.00000300 | 0.00000321 |
| 2022-09-30 | 0.00000318 | 0.00000003 | 0.95 | 0.00000315 | 0.00000314 | 0.00000329 |
| 2022-09-30 | 0.00000315 | -0.00000003 | -0.94 | 0.00000318 | 0.00000314 | 0.00000325 |
| 2022-09-30 | 0.00000318 | 0.00000005 | 1.60 | 0.00000313 | 0.00000308 | 0.00000318 |
| 2022-09-30 | 0.00000313 | -0.00000008 | -2.49 | 0.00000321 | 0.00000309 | 0.00000326 |
| 2022-09-30 | 0.00000321 | -0.00000004 | -1.23 | 0.00000325 | 0.00000321 | 0.00000334 |
| 2022-09-30 | 0.00000325 | -0.00000011 | -3.27 | 0.00000336 | 0.00000322 | 0.00000338 |
| 2022-09-30 | 0.00000336 | 0.00000014 | 4.35 | 0.00000322 | 0.00000316 | 0.00000340 |
| 2022-09-30 | 0.00000322 | 0.00000002 | 0.63 | 0.00000320 | 0.00000311 | 0.00000324 |
| 2022-09-30 | 0.00000321 | 0.00000005 | 1.58 | 0.00000316 | 0.00000314 | 0.00000324 |
| 2022-09-30 | 0.00000317 | 0.00000004 | 1.28 | 0.00000313 | 0.00000310 | 0.00000319 |
| 2022-09-30 | 0.00000313 | -0.00000005 | -1.57 | 0.00000318 | 0.00000312 | 0.00000327 |
| 2022-09-30 | 0.00000319 | 0.00000008 | 2.57 | 0.00000311 | 0.00000310 | 0.00000323 |
| 2022-09-30 | 0.00000312 | 0.00000005 | 1.63 | 0.00000307 | 0.00000306 | 0.00000315 |
| 2022-09-30 | 0.00000308 | 0.00000001 | 0.33 | 0.00000307 | 0.00000297 | 0.00000321 |
| 2022-09-30 | 0.00000307 | -0.00000011 | -3.46 | 0.00000318 | 0.00000304 | 0.00000319 |
