GRT/BTC

Trade The Graph to Bitcoin - GRT/BTC chart

15m

30m

History

Daily change

Min.: 0.00000054 Max.: 0.00000056

Trader sentiment (on leverage)

33%

67%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

The Trump family made over $1B from crypto: report

Here’s why the crypto market is falling and liquidations rising

Shiba Ina price targets $0.000069 as weakness increase, why price can reject lower

BitMine adds $417m to Ethereum treasury as Tom Lee doubles down on $10k ETH by year-end

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000055	0.00000000	0.00	0.00000055	0.00000053	0.00000056
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000055	0.00000057
2022-09-30	0.00000056	-0.00000002	-3.45	0.00000058	0.00000055	0.00000059
2022-09-30	0.00000058	-0.00000002	-3.33	0.00000060	0.00000056	0.00000060
2022-09-30	0.00000060	0.00000004	7.14	0.00000056	0.00000055	0.00000061
2022-09-30	0.00000057	0.00000005	9.62	0.00000052	0.00000052	0.00000057
2022-09-30	0.00000053	0.00000003	6.00	0.00000050	0.00000050	0.00000057
2022-09-30	0.00000050	-0.00000013	-20.63	0.00000063	0.00000024	0.00000065
2022-09-30	0.00000063	-0.00000001	-1.56	0.00000064	0.00000062	0.00000064
2022-09-30	0.00000064	0.00000001	1.59	0.00000063	0.00000063	0.00000065
2022-09-30	0.00000064	-0.00000001	-1.54	0.00000065	0.00000064	0.00000066
2022-09-30	0.00000065	0.00000002	3.17	0.00000063	0.00000063	0.00000066
2022-09-30	0.00000064	0.00000000	0.00	0.00000064	0.00000064	0.00000067
2022-09-30	0.00000065	-0.00000002	-2.99	0.00000067	0.00000064	0.00000067
2022-09-30	0.00000066	-0.00000003	-4.35	0.00000069	0.00000066	0.00000070
2022-09-30	0.00000070	0.00000002	2.94	0.00000068	0.00000068	0.00000070
2022-09-30	0.00000068	0.00000002	3.03	0.00000066	0.00000066	0.00000070
2022-09-30	0.00000067	0.00000000	0.00	0.00000067	0.00000066	0.00000068
2022-09-30	0.00000068	-0.00000001	-1.45	0.00000069	0.00000068	0.00000070
2022-09-30	0.00000070	0.00000001	1.45	0.00000069	0.00000069	0.00000071