Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000236 | -0.00000012 | -4.84 | 0.00000248 | 0.00000231 | 0.00000252 |
| 2022-09-30 | 0.00000249 | 0.00000011 | 4.62 | 0.00000238 | 0.00000225 | 0.00000264 |
| 2022-09-30 | 0.00000238 | 0.00000028 | 13.33 | 0.00000210 | 0.00000208 | 0.00000239 |
| 2022-09-30 | 0.00000210 | -0.00000017 | -7.49 | 0.00000227 | 0.00000208 | 0.00000227 |
| 2022-09-30 | 0.00000228 | 0.00000029 | 14.57 | 0.00000199 | 0.00000199 | 0.00000228 |
| 2022-09-30 | 0.00000199 | 0.00000006 | 3.11 | 0.00000193 | 0.00000187 | 0.00000200 |
| 2022-09-30 | 0.00000194 | -0.00000002 | -1.02 | 0.00000196 | 0.00000188 | 0.00000205 |
| 2022-09-30 | 0.00000196 | -0.00000017 | -7.98 | 0.00000213 | 0.00000192 | 0.00000217 |
| 2022-09-30 | 0.00000214 | -0.00000007 | -3.17 | 0.00000221 | 0.00000207 | 0.00000234 |
| 2022-09-30 | 0.00000222 | 0.00000003 | 1.37 | 0.00000219 | 0.00000209 | 0.00000229 |
| 2022-09-30 | 0.00000218 | -0.00000001 | -0.46 | 0.00000219 | 0.00000210 | 0.00000227 |
| 2022-09-30 | 0.00000220 | 0.00000010 | 4.76 | 0.00000210 | 0.00000203 | 0.00000221 |
| 2022-09-30 | 0.00000210 | 0.00000007 | 3.45 | 0.00000203 | 0.00000197 | 0.00000211 |
| 2022-09-30 | 0.00000203 | 0.00000003 | 1.50 | 0.00000200 | 0.00000199 | 0.00000208 |
| 2022-09-30 | 0.00000200 | 0.00000003 | 1.52 | 0.00000197 | 0.00000194 | 0.00000201 |
| 2022-09-30 | 0.00000196 | 0.00000006 | 3.16 | 0.00000190 | 0.00000190 | 0.00000198 |
| 2022-09-30 | 0.00000189 | -0.00000005 | -2.58 | 0.00000194 | 0.00000188 | 0.00000198 |
| 2022-09-30 | 0.00000195 | -0.00000008 | -3.94 | 0.00000203 | 0.00000190 | 0.00000204 |
| 2022-09-30 | 0.00000203 | -0.00000002 | -0.98 | 0.00000205 | 0.00000200 | 0.00000207 |
| 2022-09-30 | 0.00000205 | -0.00000001 | -0.49 | 0.00000206 | 0.00000204 | 0.00000212 |
