Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.27e-06 | 0.00000002 | 0.47 | 4.25e-06 | 4.24e-06 | 4.28e-06 |
| 2022-09-30 | 4.26e-06 | -0.00000019 | -4.27 | 4.45e-06 | 4.19e-06 | 4.48e-06 |
| 2022-09-30 | 4.46e-06 | 0.00000003 | 0.68 | 4.43e-06 | 4.42e-06 | 4.58e-06 |
| 2022-09-30 | 4.42e-06 | -0.00000013 | -2.86 | 4.55e-06 | 4.41e-06 | 4.71e-06 |
| 2022-09-30 | 4.56e-06 | 0.00000029 | 6.79 | 4.27e-06 | 4.17e-06 | 4.65e-06 |
| 2022-09-30 | 4.27e-06 | -0.00000006 | -1.39 | 4.33e-06 | 4.27e-06 | 4.44e-06 |
| 2022-09-30 | 4.34e-06 | 0.00000012 | 2.84 | 4.22e-06 | 4.15e-06 | 4.49e-06 |
| 2022-09-30 | 4.2e-06 | 0.00000007 | 1.69 | 4.13e-06 | 4.02e-06 | 4.28e-06 |
| 2022-09-30 | 4.13e-06 | 0.00000028 | 7.27 | 3.85e-06 | 3.78e-06 | 4.19e-06 |
| 2022-09-30 | 3.86e-06 | -0.00000013 | -3.26 | 3.99e-06 | 3.76e-06 | 4.01e-06 |
| 2022-09-30 | 3.98e-06 | -0.00000005 | -1.24 | 4.03e-06 | 3.92e-06 | 4.09e-06 |
| 2022-09-30 | 4.04e-06 | -0.00000009 | -2.18 | 4.13e-06 | 4.03e-06 | 4.27e-06 |
| 2022-09-30 | 4.13e-06 | 0.00000009 | 2.23 | 4.04e-06 | 3.92e-06 | 4.24e-06 |
| 2022-09-30 | 4.03e-06 | -0.00000006 | -1.47 | 4.09e-06 | 3.95e-06 | 4.17e-06 |
| 2022-09-30 | 4.09e-06 | -0.00000008 | -1.92 | 4.17e-06 | 4.05e-06 | 4.2e-06 |
| 2022-09-30 | 4.16e-06 | -0.00000022 | -5.02 | 4.38e-06 | 4.13e-06 | 4.44e-06 |
| 2022-09-30 | 4.38e-06 | -0.00000009 | -2.01 | 4.47e-06 | 4.37e-06 | 4.63e-06 |
| 2022-09-30 | 4.48e-06 | 0.00000018 | 4.19 | 4.3e-06 | 4.27e-06 | 4.62e-06 |
| 2022-09-30 | 4.3e-06 | -0.00000014 | -3.15 | 4.44e-06 | 4.27e-06 | 4.47e-06 |
| 2022-09-30 | 4.45e-06 | 0.00000046 | 11.53 | 3.99e-06 | 3.95e-06 | 4.59e-06 |
