Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.59 | 0.00 | 0.00 | 12.59 | 12.47 | 12.71 |
| 2022-09-30 | 12.64 | 0.23 | 1.85 | 12.41 | 12.38 | 12.7 |
| 2022-09-30 | 12.3 | 0.11 | 0.90 | 12.19 | 12.07 | 12.35 |
| 2022-09-30 | 12.43 | -0.21 | -1.66 | 12.64 | 12.4 | 12.82 |
| 2022-09-30 | 12.62 | 0.09 | 0.72 | 12.53 | 12.47 | 12.66 |
| 2022-09-30 | 12.57 | -0.01 | -0.08 | 12.58 | 12.47 | 12.64 |
| 2022-09-30 | 13.06 | 0.08 | 0.62 | 12.98 | 12.87 | 13.06 |
| 2022-09-30 | 12.98 | 0.48 | 3.84 | 12.5 | 12.5 | 12.99 |
| 2022-09-30 | 12.59 | 0.06 | 0.48 | 12.53 | 12.37 | 12.64 |
| 2022-09-30 | 12.68 | -0.44 | -3.35 | 13.12 | 12.67 | 13.12 |
| 2022-09-30 | 13.04 | 0.09 | 0.69 | 12.95 | 12.84 | 13.29 |
| 2022-09-30 | 13.27 | 0.17 | 1.30 | 13.1 | 12.94 | 13.28 |
| 2022-09-30 | 13.01 | -0.06 | -0.46 | 13.07 | 12.99 | 13.16 |
