Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.35 | -0.57 | -4.09 | 13.92 | 13.29 | 13.95 |
| 2022-09-30 | 13.95 | 0.61 | 4.57 | 13.34 | 13.32 | 14.02 |
| 2022-09-30 | 13.32 | 0.00 | 0.00 | 13.32 | 13.19 | 13.42 |
| 2022-09-30 | 13.35 | 0.38 | 2.93 | 12.97 | 12.92 | 13.41 |
| 2022-09-30 | 12.89 | -0.20 | -1.53 | 13.09 | 12.81 | 13.29 |
| 2022-09-30 | 12.93 | -0.15 | -1.15 | 13.08 | 12.71 | 13.2 |
| 2022-09-30 | 13.03 | -0.07 | -0.53 | 13.1 | 12.99 | 13.19 |
| 2022-09-30 | 13.02 | 0.03 | 0.23 | 12.99 | 12.78 | 13.05 |
| 2022-09-30 | 12.98 | 0.01 | 0.08 | 12.97 | 12.82 | 13.14 |
| 2022-09-30 | 13.11 | -0.04 | -0.30 | 13.15 | 12.98 | 13.24 |
| 2022-09-30 | 13.11 | -0.23 | -1.72 | 13.34 | 13.03 | 13.44 |
| 2022-09-30 | 13.44 | -0.06 | -0.44 | 13.5 | 13.41 | 13.62 |
| 2022-09-30 | 13.52 | -0.17 | -1.24 | 13.69 | 13.52 | 13.73 |
| 2022-09-30 | 13.73 | -0.14 | -1.01 | 13.87 | 13.5 | 13.89 |
| 2022-09-30 | 13.85 | 0.32 | 2.37 | 13.53 | 13.44 | 13.98 |
