Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.79 | 0.38 | 3.33 | 11.41 | 11.41 | 11.83 |
| 2022-09-30 | 11.51 | 0.24 | 2.13 | 11.27 | 11.27 | 11.52 |
| 2022-09-30 | 11.43 | 0.06 | 0.53 | 11.37 | 11.35 | 11.53 |
| 2022-09-30 | 11.63 | 0.32 | 2.83 | 11.31 | 11.29 | 11.64 |
| 2022-09-30 | 11.49 | 0.19 | 1.68 | 11.3 | 11.28 | 11.52 |
| 2022-09-30 | 11.24 | -0.02 | -0.18 | 11.26 | 11.23 | 11.28 |
| 2022-09-30 | 11.28 | 0.01 | 0.09 | 11.27 | 11.2 | 11.32 |
| 2022-09-30 | 11.27 | 0.05 | 0.45 | 11.22 | 11.15 | 11.37 |
| 2022-09-30 | 11.29 | 0.00 | 0.00 | 11.29 | 11.22 | 11.4 |
| 2022-09-30 | 11.32 | 0.04 | 0.35 | 11.28 | 11.03 | 11.38 |
| 2022-09-30 | 11.14 | 0.16 | 1.46 | 10.98 | 10.98 | 11.27 |
| 2022-09-30 | 10.94 | 0.27 | 2.53 | 10.67 | 10.6 | 10.94 |
| 2022-09-30 | 10.72 | 0.31 | 2.98 | 10.41 | 10.38 | 10.74 |
