Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.02 | 0.36 | 2.84 | 12.66 | 12.66 | 13.06 |
| 2022-09-30 | 12.69 | 0.10 | 0.79 | 12.59 | 12.54 | 12.86 |
| 2022-09-30 | 12.66 | 0.09 | 0.72 | 12.57 | 12.38 | 12.67 |
| 2022-09-30 | 12.9 | 0.34 | 2.71 | 12.56 | 12.45 | 12.92 |
| 2022-09-30 | 12.81 | 0.08 | 0.63 | 12.73 | 12.73 | 13.09 |
| 2022-09-30 | 12.7 | 0.49 | 4.01 | 12.21 | 12.06 | 13.09 |
| 2022-09-30 | 12.09 | 0.91 | 8.14 | 11.18 | 10.95 | 12.18 |
| 2022-09-30 | 10.96 | 0.19 | 1.76 | 10.77 | 10.73 | 10.98 |
| 2022-09-30 | 10.9 | -0.15 | -1.36 | 11.05 | 10.85 | 11.09 |
| 2022-09-30 | 11.01 | -0.10 | -0.90 | 11.11 | 11.0 | 11.24 |
| 2022-09-30 | 11.03 | 0.28 | 2.60 | 10.75 | 10.73 | 11.13 |
| 2022-09-30 | 10.71 | -0.30 | -2.72 | 11.01 | 10.67 | 11.18 |
| 2022-09-30 | 11.26 | -0.39 | -3.35 | 11.65 | 11.24 | 11.68 |
| 2022-09-30 | 11.33 | 0.05 | 0.44 | 11.28 | 11.24 | 11.51 |
| 2022-09-30 | 11.23 | 0.10 | 0.90 | 11.13 | 11.06 | 11.29 |
