Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.99 | 0.05 | 0.56 | 8.94 | 8.87 | 9.06 |
| 2022-09-30 | 9.29 | 0.12 | 1.31 | 9.17 | 9.05 | 9.33 |
| 2022-09-30 | 9.35 | -0.05 | -0.53 | 9.4 | 9.32 | 9.46 |
| 2022-09-30 | 9.5 | 0.02 | 0.21 | 9.48 | 9.35 | 9.52 |
| 2022-09-30 | 9.56 | -0.07 | -0.73 | 9.63 | 9.49 | 9.69 |
| 2022-09-30 | 9.58 | 0.53 | 5.86 | 9.05 | 9.05 | 9.62 |
| 2022-09-30 | 9.42 | -0.06 | -0.63 | 9.48 | 9.33 | 9.57 |
| 2022-09-30 | 9.59 | 0.22 | 2.35 | 9.37 | 9.37 | 9.62 |
| 2022-09-30 | 9.51 | 0.03 | 0.32 | 9.48 | 9.46 | 9.58 |
| 2022-09-30 | 9.57 | 0.05 | 0.53 | 9.52 | 9.52 | 9.64 |
| 2022-09-30 | 9.52 | 0.15 | 1.60 | 9.37 | 9.37 | 9.65 |
| 2022-09-30 | 9.44 | 0.16 | 1.72 | 9.28 | 9.23 | 9.64 |
