Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.69 | -0.12 | -1.02 | 11.81 | 11.58 | 11.89 |
| 2022-09-30 | 11.89 | 0.07 | 0.59 | 11.82 | 11.79 | 12.05 |
| 2022-09-30 | 12.13 | 0.07 | 0.58 | 12.06 | 12.01 | 12.32 |
| 2022-09-30 | 11.96 | -0.20 | -1.64 | 12.16 | 11.96 | 12.34 |
| 2022-09-30 | 12.48 | 0.54 | 4.52 | 11.94 | 11.93 | 12.67 |
| 2022-09-30 | 12.07 | -0.07 | -0.58 | 12.14 | 11.98 | 12.33 |
| 2022-09-30 | 12.2 | -0.01 | -0.08 | 12.21 | 12.14 | 12.38 |
| 2022-09-30 | 12.32 | 0.12 | 0.98 | 12.2 | 12.12 | 12.4 |
| 2022-09-30 | 12.11 | -0.13 | -1.06 | 12.24 | 11.98 | 12.25 |
| 2022-09-30 | 12.34 | 0.30 | 2.49 | 12.04 | 11.99 | 12.42 |
| 2022-09-30 | 11.95 | 0.31 | 2.66 | 11.64 | 11.64 | 12.01 |
| 2022-09-30 | 11.72 | -0.12 | -1.01 | 11.84 | 11.72 | 12.02 |
| 2022-09-30 | 11.75 | 0.10 | 0.86 | 11.65 | 11.43 | 11.78 |
| 2022-09-30 | 11.59 | -0.16 | -1.36 | 11.75 | 11.43 | 11.76 |
