Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.85 | 0.32 | 2.37 | 13.53 | 13.44 | 13.98 |
| 2022-09-30 | 13.49 | 0.05 | 0.37 | 13.44 | 13.29 | 13.55 |
| 2022-09-30 | 13.51 | -0.08 | -0.59 | 13.59 | 13.48 | 13.69 |
| 2022-09-30 | 13.57 | -0.14 | -1.02 | 13.71 | 13.47 | 13.74 |
| 2022-09-30 | 13.73 | 0.35 | 2.62 | 13.38 | 13.38 | 13.8 |
| 2022-09-30 | 13.35 | 0.00 | 0.00 | 13.35 | 13.16 | 13.38 |
| 2022-09-30 | 13.29 | 0.06 | 0.45 | 13.23 | 13.14 | 13.42 |
| 2022-09-30 | 13.18 | -0.21 | -1.57 | 13.39 | 13.05 | 13.68 |
| 2022-09-30 | 13.22 | -0.06 | -0.45 | 13.28 | 13.07 | 13.37 |
| 2022-09-30 | 13.06 | 0.05 | 0.38 | 13.01 | 12.84 | 13.29 |
| 2022-09-30 | 13.17 | 0.06 | 0.46 | 13.11 | 13.05 | 13.23 |
| 2022-09-30 | 13.16 | 0.20 | 1.54 | 12.96 | 12.94 | 13.23 |
| 2022-09-30 | 13.02 | 0.36 | 2.84 | 12.66 | 12.66 | 13.06 |
| 2022-09-30 | 12.69 | 0.10 | 0.79 | 12.59 | 12.54 | 12.86 |
