Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.82 | 0.27 | 3.16 | 8.55 | 8.46 | 8.96 |
| 2022-09-30 | 8.58 | 0.02 | 0.23 | 8.56 | 8.49 | 8.77 |
| 2022-09-30 | 8.61 | 0.32 | 3.86 | 8.29 | 8.24 | 8.78 |
| 2022-09-30 | 8.32 | 0.07 | 0.85 | 8.25 | 8.18 | 8.59 |
| 2022-09-30 | 8.38 | -0.11 | -1.30 | 8.49 | 8.34 | 8.63 |
| 2022-09-30 | 8.52 | -0.05 | -0.58 | 8.57 | 8.44 | 8.59 |
| 2022-09-30 | 8.59 | -0.14 | -1.60 | 8.73 | 8.58 | 8.73 |
| 2022-09-30 | 8.91 | -0.08 | -0.89 | 8.99 | 8.82 | 9.15 |
| 2022-09-30 | 9.24 | 0.47 | 5.36 | 8.77 | 8.77 | 9.3 |
| 2022-09-30 | 8.75 | 0.07 | 0.81 | 8.68 | 8.55 | 8.81 |
| 2022-09-30 | 8.75 | 0.08 | 0.92 | 8.67 | 8.67 | 8.86 |
