Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.94 | -0.01 | -0.11 | 8.95 | 8.76 | 9.41 |
| 2022-09-30 | 9.08 | -0.04 | -0.44 | 9.12 | 8.86 | 9.21 |
| 2022-09-30 | 9.21 | 0.15 | 1.66 | 9.06 | 9.03 | 9.42 |
| 2022-09-30 | 9.06 | 0.28 | 3.19 | 8.78 | 8.66 | 9.07 |
| 2022-09-30 | 8.94 | 0.24 | 2.76 | 8.7 | 8.67 | 8.99 |
| 2022-09-30 | 8.89 | -0.08 | -0.89 | 8.97 | 8.79 | 9.03 |
| 2022-09-30 | 9.07 | 0.21 | 2.37 | 8.86 | 8.86 | 9.17 |
| 2022-09-30 | 8.99 | 0.05 | 0.56 | 8.94 | 8.87 | 9.06 |
| 2022-09-30 | 9.29 | 0.12 | 1.31 | 9.17 | 9.05 | 9.33 |
| 2022-09-30 | 9.35 | -0.05 | -0.53 | 9.4 | 9.32 | 9.46 |
| 2022-09-30 | 9.5 | 0.02 | 0.21 | 9.48 | 9.35 | 9.52 |
| 2022-09-30 | 9.56 | -0.07 | -0.73 | 9.63 | 9.49 | 9.69 |
| 2022-09-30 | 9.58 | 0.53 | 5.86 | 9.05 | 9.05 | 9.62 |
| 2022-09-30 | 9.42 | -0.06 | -0.63 | 9.48 | 9.33 | 9.57 |
