Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.67 | -0.12 | -1.11 | 10.79 | 10.65 | 10.93 |
| 2022-09-30 | 10.89 | -0.10 | -0.91 | 10.99 | 10.88 | 11.12 |
| 2022-09-30 | 10.95 | 0.01 | 0.09 | 10.94 | 10.5 | 11.0 |
| 2022-09-30 | 11.12 | 0.13 | 1.18 | 10.99 | 10.94 | 11.17 |
| 2022-09-30 | 11.04 | -0.03 | -0.27 | 11.07 | 10.99 | 11.13 |
| 2022-09-30 | 11.18 | 0.09 | 0.81 | 11.09 | 11.02 | 11.18 |
| 2022-09-30 | 11.14 | 0.00 | 0.00 | 11.14 | 11.04 | 11.21 |
| 2022-09-30 | 11.07 | -0.23 | -2.04 | 11.3 | 11.06 | 11.3 |
| 2022-09-30 | 11.28 | 0.14 | 1.26 | 11.14 | 11.0 | 11.49 |
| 2022-09-30 | 11.22 | 0.31 | 2.84 | 10.91 | 10.91 | 11.43 |
| 2022-09-30 | 11.29 | 0.26 | 2.36 | 11.03 | 11.03 | 11.32 |
| 2022-09-30 | 11.12 | -0.40 | -3.47 | 11.52 | 11.07 | 11.66 |
