Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.76 | 0.17 | 1.98 | 8.59 | 8.59 | 8.83 |
| 2022-09-30 | 8.56 | 0.26 | 3.13 | 8.3 | 8.25 | 8.7 |
| 2022-09-30 | 8.36 | -0.08 | -0.95 | 8.44 | 8.33 | 8.61 |
| 2022-09-30 | 8.38 | 0.25 | 3.08 | 8.13 | 8.13 | 8.41 |
| 2022-09-30 | 8.24 | 0.14 | 1.73 | 8.1 | 8.1 | 8.36 |
| 2022-09-30 | 8.17 | 0.00 | 0.00 | 8.17 | 8.15 | 8.27 |
| 2022-09-30 | 8.3 | -0.06 | -0.72 | 8.36 | 8.24 | 8.59 |
| 2022-09-30 | 8.14 | 0.22 | 2.78 | 7.92 | 7.92 | 8.22 |
| 2022-09-30 | 8.22 | 0.10 | 1.23 | 8.12 | 8.12 | 8.26 |
| 2022-09-30 | 8.15 | 0.18 | 2.26 | 7.97 | 7.97 | 8.22 |
| 2022-09-30 | 8.21 | 0.02 | 0.24 | 8.19 | 8.16 | 8.37 |
| 2022-09-30 | 8.24 | 0.20 | 2.49 | 8.04 | 8.04 | 8.28 |
| 2022-09-30 | 8.06 | 0.08 | 1.00 | 7.98 | 7.98 | 8.14 |
