Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.87 | 0.00 | 0.00 | 9.87 | 9.74 | 9.97 |
| 2022-09-30 | 9.9 | 0.33 | 3.45 | 9.57 | 9.57 | 9.95 |
| 2022-09-30 | 9.64 | 0.25 | 2.66 | 9.39 | 9.39 | 9.9 |
| 2022-09-30 | 9.77 | 0.21 | 2.20 | 9.56 | 9.56 | 10.01 |
| 2022-09-30 | 9.94 | -0.05 | -0.50 | 9.99 | 9.85 | 10.08 |
| 2022-09-30 | 10.11 | 0.33 | 3.37 | 9.78 | 9.78 | 10.12 |
| 2022-09-30 | 9.87 | 0.04 | 0.41 | 9.83 | 9.83 | 10.16 |
| 2022-09-30 | 10.13 | 0.15 | 1.50 | 9.98 | 9.93 | 10.17 |
| 2022-09-30 | 9.99 | 0.09 | 0.91 | 9.9 | 9.87 | 10.13 |
| 2022-09-30 | 9.91 | 0.05 | 0.51 | 9.86 | 9.86 | 10.05 |
| 2022-09-30 | 9.93 | 0.23 | 2.37 | 9.7 | 9.66 | 9.94 |
| 2022-09-30 | 9.78 | -0.04 | -0.41 | 9.82 | 9.74 | 10.06 |
| 2022-09-30 | 9.94 | 0.17 | 1.74 | 9.77 | 9.77 | 10.13 |
