Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.36 | -0.16 | -1.39 | 11.52 | 11.23 | 11.56 |
| 2022-09-30 | 11.42 | 0.14 | 1.24 | 11.28 | 11.06 | 11.42 |
| 2022-09-30 | 11.31 | -0.06 | -0.53 | 11.37 | 11.15 | 11.5 |
| 2022-09-30 | 11.48 | 0.08 | 0.70 | 11.4 | 11.27 | 11.56 |
| 2022-09-30 | 11.25 | 0.12 | 1.08 | 11.13 | 11.12 | 11.3 |
| 2022-09-30 | 11.18 | 0.01 | 0.09 | 11.17 | 11.02 | 11.28 |
| 2022-09-30 | 11.29 | 0.05 | 0.44 | 11.24 | 11.03 | 11.29 |
| 2022-09-30 | 11.22 | 0.07 | 0.63 | 11.15 | 11.09 | 11.55 |
| 2022-09-30 | 11.15 | 0.03 | 0.27 | 11.12 | 10.99 | 11.18 |
| 2022-09-30 | 11.09 | -0.18 | -1.60 | 11.27 | 10.99 | 11.27 |
| 2022-09-30 | 11.12 | 0.15 | 1.37 | 10.97 | 10.81 | 11.26 |
| 2022-09-30 | 10.63 | 0.71 | 7.16 | 9.92 | 9.92 | 10.71 |
| 2022-09-30 | 10.37 | -0.02 | -0.19 | 10.39 | 10.06 | 10.44 |
| 2022-09-30 | 10.6 | 0.19 | 1.83 | 10.41 | 10.39 | 10.6 |
| 2022-09-30 | 10.51 | 0.01 | 0.10 | 10.5 | 10.28 | 10.54 |
| 2022-09-30 | 10.58 | -0.26 | -2.40 | 10.84 | 10.52 | 11.05 |
| 2022-09-30 | 10.72 | 0.00 | 0.00 | 10.72 | 10.71 | 10.92 |
| 2022-09-30 | 10.8 | 0.27 | 2.56 | 10.53 | 10.52 | 10.98 |
| 2022-09-30 | 10.78 | 0.06 | 0.56 | 10.72 | 10.71 | 10.89 |
| 2022-09-30 | 10.76 | -0.11 | -1.01 | 10.87 | 10.71 | 10.87 |
