Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.27 | 0.05 | 0.45 | 11.22 | 11.15 | 11.37 |
| 2022-09-30 | 11.29 | 0.00 | 0.00 | 11.29 | 11.22 | 11.4 |
| 2022-09-30 | 11.32 | 0.04 | 0.35 | 11.28 | 11.03 | 11.38 |
| 2022-09-30 | 11.14 | 0.16 | 1.46 | 10.98 | 10.98 | 11.27 |
| 2022-09-30 | 10.94 | 0.27 | 2.53 | 10.67 | 10.6 | 10.94 |
| 2022-09-30 | 10.72 | 0.31 | 2.98 | 10.41 | 10.38 | 10.74 |
| 2022-09-30 | 10.34 | 0.11 | 1.08 | 10.23 | 10.23 | 10.57 |
| 2022-09-30 | 10.17 | -0.77 | -7.04 | 10.94 | 10.17 | 11.0 |
| 2022-09-30 | 10.94 | 0.12 | 1.11 | 10.82 | 10.65 | 11.04 |
| 2022-09-30 | 10.89 | 0.33 | 3.13 | 10.56 | 10.56 | 10.98 |
| 2022-09-30 | 10.81 | 0.02 | 0.19 | 10.79 | 10.57 | 11.52 |
| 2022-09-30 | 12.23 | -0.03 | -0.24 | 12.26 | 12.17 | 12.46 |
