Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.8 | 0.90 | 10.11 | 8.9 | 8.87 | 9.9 |
| 2022-09-30 | 8.52 | 0.13 | 1.55 | 8.39 | 8.31 | 8.53 |
| 2022-09-30 | 8.44 | 0.10 | 1.20 | 8.34 | 8.33 | 8.51 |
| 2022-09-30 | 8.28 | 0.10 | 1.22 | 8.18 | 8.18 | 8.36 |
| 2022-09-30 | 8.22 | -0.17 | -2.03 | 8.39 | 8.17 | 8.39 |
| 2022-09-30 | 8.41 | -0.07 | -0.83 | 8.48 | 8.32 | 8.48 |
| 2022-09-30 | 8.45 | -0.13 | -1.52 | 8.58 | 8.27 | 8.78 |
| 2022-09-30 | 8.88 | 0.18 | 2.07 | 8.7 | 8.7 | 8.96 |
| 2022-09-30 | 8.72 | 0.12 | 1.40 | 8.6 | 8.45 | 8.72 |
| 2022-09-30 | 8.93 | -0.01 | -0.11 | 8.94 | 8.89 | 9.08 |
| 2022-09-30 | 8.75 | 0.07 | 0.81 | 8.68 | 8.41 | 8.76 |
| 2022-09-30 | 8.95 | 0.10 | 1.13 | 8.85 | 8.78 | 9.05 |
| 2022-09-30 | 8.89 | 0.03 | 0.34 | 8.86 | 8.77 | 8.96 |
| 2022-09-30 | 8.91 | 0.00 | 0.00 | 8.91 | 8.89 | 9.04 |
| 2022-09-30 | 8.92 | 0.04 | 0.45 | 8.88 | 8.74 | 8.97 |
| 2022-09-30 | 8.98 | 0.00 | 0.00 | 8.98 | 8.98 | 9.09 |
| 2022-09-30 | 9.1 | -0.05 | -0.55 | 9.15 | 9.04 | 9.24 |
| 2022-09-30 | 9.13 | 0.10 | 1.11 | 9.03 | 9.03 | 9.2 |
| 2022-09-30 | 8.95 | -0.06 | -0.67 | 9.01 | 8.92 | 9.12 |
| 2022-09-30 | 8.99 | 0.03 | 0.33 | 8.96 | 8.79 | 9.03 |
