Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.82 | -0.13 | -1.31 | 9.95 | 9.72 | 10.04 |
| 2022-09-30 | 9.85 | -0.08 | -0.81 | 9.93 | 9.76 | 10.2 |
| 2022-09-30 | 9.83 | 0.15 | 1.55 | 9.68 | 9.68 | 9.89 |
| 2022-09-30 | 9.78 | -0.15 | -1.51 | 9.93 | 9.68 | 9.93 |
| 2022-09-30 | 9.84 | -0.04 | -0.40 | 9.88 | 9.64 | 9.99 |
| 2022-09-30 | 10.05 | -0.07 | -0.69 | 10.12 | 10.02 | 10.34 |
| 2022-09-30 | 10.28 | 0.09 | 0.88 | 10.19 | 10.19 | 10.59 |
| 2022-09-30 | 10.42 | 0.02 | 0.19 | 10.4 | 10.15 | 10.56 |
| 2022-09-30 | 10.54 | 0.24 | 2.33 | 10.3 | 10.16 | 10.73 |
| 2022-09-30 | 10.67 | -0.55 | -4.90 | 11.22 | 10.43 | 11.52 |
| 2022-09-30 | 11.56 | 0.24 | 2.12 | 11.32 | 11.27 | 11.6 |
| 2022-09-30 | 11.49 | 0.38 | 3.42 | 11.11 | 10.85 | 11.6 |
