Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000075614 | 0.0000001423 | 1.92 | 0.0000074191 | 0.0000072798 | 0.0000077267 |
| 2022-09-30 | 0.0000074202 | 0.0000004600 | 6.61 | 0.0000069602 | 0.0000068247 | 0.0000080252 |
| 2022-09-30 | 0.0000069592 | -0.0000002947 | -4.06 | 0.0000072539 | 0.0000067219 | 0.0000072816 |
| 2022-09-30 | 0.0000072707 | 0.0000001843 | 2.60 | 0.0000070864 | 0.0000064589 | 0.0000073069 |
| 2022-09-30 | 0.0000070895 | -0.0000005365 | -7.04 | 0.0000076260 | 0.0000070804 | 0.0000079596 |
| 2022-09-30 | 0.0000076260 | -0.0000007731 | -9.20 | 0.0000083991 | 0.0000074746 | 0.0000085184 |
| 2022-09-30 | 0.0000083981 | -0.0000002479 | -2.87 | 0.0000086460 | 0.0000083037 | 0.0000086786 |
| 2022-09-30 | 0.0000086450 | -0.0000000517 | -0.59 | 0.0000086967 | 0.0000084734 | 0.0000089286 |
| 2022-09-30 | 0.0000086936 | 0.0000006681 | 8.32 | 0.0000080255 | 0.0000078104 | 0.0000088704 |
| 2022-09-30 | 0.0000080235 | -0.0000004067 | -4.82 | 0.0000084302 | 0.0000077191 | 0.0000089173 |
| 2022-09-30 | 0.0000084312 | 0.0000011694 | 16.10 | 0.0000072618 | 0.0000070538 | 0.0000086877 |
| 2022-09-30 | 0.0000072608 | -0.0000005567 | -7.12 | 0.0000078175 | 0.0000071898 | 0.0000079958 |
| 2022-09-30 | 0.0000078185 | -0.0000005140 | -6.17 | 0.0000083325 | 0.0000074839 | 0.0000086654 |
| 2022-09-30 | 0.0000083243 | 0.0000000300 | 0.36 | 0.0000082943 | 0.0000081386 | 0.0000085614 |
| 2022-09-30 | 0.0000082922 | -0.0000005363 | -6.07 | 0.0000088285 | 0.0000081873 | 0.0000088907 |
| 2022-09-30 | 0.0000088275 | -0.0000002602 | -2.86 | 0.0000090877 | 0.0000087119 | 0.0000095118 |
| 2022-09-30 | 0.0000090867 | -0.0000005824 | -6.02 | 0.0000096691 | 0.0000090139 | 0.0000097961 |
| 2022-09-30 | 0.0000096671 | -0.0000004212 | -4.18 | 0.0000100883 | 0.0000096585 | 0.0000104063 |
| 2022-09-30 | 0.0000100873 | -0.0000008649 | -7.90 | 0.0000109522 | 0.0000096132 | 0.0000109992 |
| 2022-09-30 | 0.0000109543 | 0.0000008261 | 8.16 | 0.0000101282 | 0.0000099064 | 0.0000112085 |
