Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000082830 | -0.0000002419 | -2.84 | 0.0000085249 | 0.0000082703 | 0.0000085301 |
| 2022-09-30 | 0.0000085248 | 0.0000001844 | 2.21 | 0.0000083404 | 0.0000081770 | 0.0000085460 |
| 2022-09-30 | 0.0000083422 | -0.0000003373 | -3.89 | 0.0000086795 | 0.0000083409 | 0.0000087081 |
| 2022-09-30 | 0.0000086778 | 0.0000002039 | 2.41 | 0.0000084739 | 0.0000084095 | 0.0000088861 |
| 2022-09-30 | 0.0000084721 | 0.0000009537 | 12.68 | 0.0000075184 | 0.0000075113 | 0.0000085045 |
| 2022-09-30 | 0.0000075202 | 0.0000004065 | 5.71 | 0.0000071137 | 0.0000070905 | 0.0000075826 |
| 2022-09-30 | 0.0000071156 | 0.0000002791 | 4.08 | 0.0000068365 | 0.0000068214 | 0.0000072019 |
| 2022-09-30 | 0.0000068371 | 0.0000000745 | 1.10 | 0.0000067626 | 0.0000067214 | 0.0000071394 |
| 2022-09-30 | 0.0000067608 | -0.0000001009 | -1.47 | 0.0000068617 | 0.0000067385 | 0.0000069983 |
| 2022-09-30 | 0.0000068599 | 0.0000000949 | 1.40 | 0.0000067650 | 0.0000065443 | 0.0000070549 |
| 2022-09-30 | 0.0000067632 | -0.0000004635 | -6.41 | 0.0000072267 | 0.0000067465 | 0.0000073339 |
| 2022-09-30 | 0.0000072284 | 0.0000001978 | 2.81 | 0.0000070306 | 0.0000069470 | 0.0000073371 |
| 2022-09-30 | 0.0000070323 | -0.0000001391 | -1.94 | 0.0000071714 | 0.0000068995 | 0.0000072283 |
| 2022-09-30 | 0.0000071731 | -0.0000000489 | -0.68 | 0.0000072220 | 0.0000071329 | 0.0000072981 |
| 2022-09-30 | 0.0000072237 | 0.0000001275 | 1.80 | 0.0000070962 | 0.0000069464 | 0.0000073334 |
| 2022-09-30 | 0.0000070979 | -0.0000000011 | -0.02 | 0.0000070990 | 0.0000069585 | 0.0000074060 |
| 2022-09-30 | 0.0000071003 | -0.0000003339 | -4.49 | 0.0000074342 | 0.0000069151 | 0.0000075829 |
| 2022-09-30 | 0.0000074326 | -0.0000001617 | -2.13 | 0.0000075943 | 0.0000072926 | 0.0000081471 |
| 2022-09-30 | 0.0000075927 | -0.0000005197 | -6.41 | 0.0000081124 | 0.0000074828 | 0.0000082063 |
| 2022-09-30 | 0.0000081093 | 0.0000001450 | 1.82 | 0.0000079643 | 0.0000075674 | 0.0000082867 |
