FTM/BTC

Trade FTM to BTC - FTM/BTC chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Dzengi.com: Regulated platform for trading crypto, tokenized shares, and indices
Bitcoin surge boosts Coinbase, crypto stocks reversing early 2024 losses
Bitcoin surpasses the $59k mark, whales on the way
Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FTM/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0000082830 -0.0000002419 -2.84 0.0000085249 0.0000082703 0.0000085301
2022-09-30 0.0000085248 0.0000001844 2.21 0.0000083404 0.0000081770 0.0000085460
2022-09-30 0.0000083422 -0.0000003373 -3.89 0.0000086795 0.0000083409 0.0000087081
2022-09-30 0.0000086778 0.0000002039 2.41 0.0000084739 0.0000084095 0.0000088861
2022-09-30 0.0000084721 0.0000009537 12.68 0.0000075184 0.0000075113 0.0000085045
2022-09-30 0.0000075202 0.0000004065 5.71 0.0000071137 0.0000070905 0.0000075826
2022-09-30 0.0000071156 0.0000002791 4.08 0.0000068365 0.0000068214 0.0000072019
2022-09-30 0.0000068371 0.0000000745 1.10 0.0000067626 0.0000067214 0.0000071394
2022-09-30 0.0000067608 -0.0000001009 -1.47 0.0000068617 0.0000067385 0.0000069983
2022-09-30 0.0000068599 0.0000000949 1.40 0.0000067650 0.0000065443 0.0000070549
2022-09-30 0.0000067632 -0.0000004635 -6.41 0.0000072267 0.0000067465 0.0000073339
2022-09-30 0.0000072284 0.0000001978 2.81 0.0000070306 0.0000069470 0.0000073371
2022-09-30 0.0000070323 -0.0000001391 -1.94 0.0000071714 0.0000068995 0.0000072283
2022-09-30 0.0000071731 -0.0000000489 -0.68 0.0000072220 0.0000071329 0.0000072981
2022-09-30 0.0000072237 0.0000001275 1.80 0.0000070962 0.0000069464 0.0000073334
2022-09-30 0.0000070979 -0.0000000011 -0.02 0.0000070990 0.0000069585 0.0000074060
2022-09-30 0.0000071003 -0.0000003339 -4.49 0.0000074342 0.0000069151 0.0000075829
2022-09-30 0.0000074326 -0.0000001617 -2.13 0.0000075943 0.0000072926 0.0000081471
2022-09-30 0.0000075927 -0.0000005197 -6.41 0.0000081124 0.0000074828 0.0000082063
2022-09-30 0.0000081093 0.0000001450 1.82 0.0000079643 0.0000075674 0.0000082867
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks