Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.33338e-05 | 0.0000000563 | 0.42 | 1.32775e-05 | 1.30961e-05 | 1.34511e-05 |
| 2022-09-30 | 1.3273e-05 | 0.0000015903 | 13.61 | 1.16827e-05 | 1.16424e-05 | 1.33926e-05 |
| 2022-09-30 | 1.1705e-05 | -0.0000005752 | -4.68 | 1.22802e-05 | 1.16752e-05 | 1.27734e-05 |
| 2022-09-30 | 1.22355e-05 | 0.0000007676 | 6.69 | 1.14679e-05 | 1.13797e-05 | 1.25637e-05 |
| 2022-09-30 | 1.14393e-05 | 0.0000010215 | 9.81 | 1.04178e-05 | 1.03446e-05 | 1.16879e-05 |
| 2022-09-30 | 1.04096e-05 | -0.0000002318 | -2.18 | 1.06414e-05 | 1.03581e-05 | 1.10062e-05 |
| 2022-09-30 | 1.06675e-05 | -0.0000007233 | -6.35 | 1.13908e-05 | 1.06492e-05 | 1.14484e-05 |
| 2022-09-30 | 1.13941e-05 | -0.0000002641 | -2.27 | 1.16582e-05 | 1.13765e-05 | 1.19377e-05 |
| 2022-09-30 | 1.16566e-05 | -0.0000001003 | -0.85 | 1.17569e-05 | 1.14649e-05 | 1.20763e-05 |
| 2022-09-30 | 1.17552e-05 | 0.0000004151 | 3.66 | 1.13401e-05 | 1.13183e-05 | 1.19926e-05 |
| 2022-09-30 | 1.13353e-05 | 0.0000005488 | 5.09 | 1.07865e-05 | 1.06739e-05 | 1.13939e-05 |
| 2022-09-30 | 1.07806e-05 | -0.0000000140 | -0.13 | 1.07946e-05 | 1.05435e-05 | 1.08368e-05 |
| 2022-09-30 | 1.07994e-05 | -0.0000002036 | -1.85 | 1.1003e-05 | 1.07537e-05 | 1.11035e-05 |
| 2022-09-30 | 1.09998e-05 | -0.0000001008 | -0.91 | 1.11006e-05 | 1.09745e-05 | 1.1471e-05 |
| 2022-09-30 | 1.10991e-05 | 0.0000002808 | 2.60 | 1.08183e-05 | 1.06613e-05 | 1.12322e-05 |
| 2022-09-30 | 1.08237e-05 | -0.0000003116 | -2.80 | 1.11353e-05 | 1.08025e-05 | 1.12695e-05 |
| 2022-09-30 | 1.11369e-05 | -0.0000003197 | -2.79 | 1.14566e-05 | 1.10827e-05 | 1.15274e-05 |
| 2022-09-30 | 1.14181e-05 | -0.0000000867 | -0.75 | 1.15048e-05 | 1.12788e-05 | 1.17791e-05 |
| 2022-09-30 | 1.15082e-05 | 0.0000009281 | 8.77 | 1.05801e-05 | 1.05433e-05 | 1.16814e-05 |
| 2022-09-30 | 1.06038e-05 | -0.0000005859 | -5.24 | 1.11897e-05 | 1.04969e-05 | 1.12594e-05 |
