Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.6 | -0.05 | -0.25 | 19.65 | 19.53 | 20.21 |
| 2022-09-30 | 19.55 | -0.09 | -0.46 | 19.64 | 19.51 | 20.15 |
| 2022-09-30 | 19.6 | 0.04 | 0.20 | 19.56 | 19.26 | 19.7 |
| 2022-09-30 | 19.46 | 0.03 | 0.15 | 19.43 | 19.26 | 19.64 |
| 2022-09-30 | 19.53 | -0.01 | -0.05 | 19.54 | 19.38 | 19.72 |
| 2022-09-30 | 19.62 | -0.11 | -0.56 | 19.73 | 19.58 | 19.94 |
| 2022-09-30 | 19.83 | 0.29 | 1.48 | 19.54 | 19.38 | 20.03 |
| 2022-09-30 | 19.7 | -0.02 | -0.10 | 19.72 | 19.29 | 19.84 |
| 2022-09-30 | 19.75 | 0.11 | 0.56 | 19.64 | 19.64 | 20.13 |
| 2022-09-30 | 19.79 | -0.03 | -0.15 | 19.82 | 19.51 | 19.88 |
| 2022-09-30 | 19.76 | -0.16 | -0.80 | 19.92 | 19.57 | 20.16 |
