Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.37 | 0.42 | 3.84 | 10.95 | 10.81 | 11.38 |
| 2022-09-30 | 10.88 | 0.27 | 2.54 | 10.61 | 10.59 | 11.46 |
| 2022-09-30 | 10.9 | 0.21 | 1.96 | 10.69 | 10.69 | 11.05 |
| 2022-09-30 | 10.87 | 0.01 | 0.09 | 10.86 | 10.7 | 11.19 |
| 2022-09-30 | 10.86 | -0.04 | -0.37 | 10.9 | 10.68 | 11.02 |
| 2022-09-30 | 10.98 | 0.21 | 1.95 | 10.77 | 10.63 | 11.0 |
| 2022-09-30 | 10.51 | -0.20 | -1.87 | 10.71 | 10.46 | 11.05 |
| 2022-09-30 | 10.62 | 0.26 | 2.51 | 10.36 | 10.31 | 10.71 |
| 2022-09-30 | 10.26 | 0.12 | 1.18 | 10.14 | 10.01 | 10.41 |
| 2022-09-30 | 10.07 | -0.38 | -3.64 | 10.45 | 10.06 | 10.45 |
