Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.04 | 0.87 | 2.79 | 31.17 | 31.17 | 32.33 |
| 2022-09-30 | 31.66 | -1.03 | -3.15 | 32.69 | 31.44 | 32.69 |
| 2022-09-30 | 32.0 | -1.32 | -3.96 | 33.32 | 31.55 | 33.54 |
| 2022-09-30 | 33.34 | -0.33 | -0.98 | 33.67 | 32.67 | 33.72 |
| 2022-09-30 | 34.08 | 0.57 | 1.70 | 33.51 | 33.19 | 34.47 |
| 2022-09-30 | 33.88 | -0.49 | -1.43 | 34.37 | 33.52 | 34.62 |
| 2022-09-30 | 34.21 | -0.16 | -0.47 | 34.37 | 34.13 | 34.94 |
| 2022-09-30 | 34.62 | -0.06 | -0.17 | 34.68 | 34.18 | 35.15 |
| 2022-09-30 | 34.38 | 0.68 | 2.02 | 33.7 | 33.7 | 35.15 |
| 2022-09-30 | 34.5 | -0.91 | -2.57 | 35.41 | 33.88 | 35.76 |
| 2022-09-30 | 35.02 | 0.65 | 1.89 | 34.37 | 34.37 | 35.45 |
| 2022-09-30 | 33.91 | -1.11 | -3.17 | 35.02 | 33.62 | 35.02 |
| 2022-09-30 | 35.2 | 0.89 | 2.59 | 34.31 | 34.25 | 35.7 |
| 2022-09-30 | 34.28 | 2.06 | 6.39 | 32.22 | 32.21 | 34.77 |
| 2022-09-30 | 32.57 | 0.62 | 1.94 | 31.95 | 31.5 | 32.61 |
| 2022-09-30 | 32.34 | -0.33 | -1.01 | 32.67 | 32.25 | 33.38 |
| 2022-09-30 | 32.62 | -0.69 | -2.07 | 33.31 | 32.46 | 33.65 |
| 2022-09-30 | 32.87 | 0.30 | 0.92 | 32.57 | 32.25 | 33.1 |
| 2022-09-30 | 32.92 | 0.16 | 0.49 | 32.76 | 32.37 | 33.67 |
| 2022-09-30 | 31.92 | 0.13 | 0.41 | 31.79 | 31.67 | 32.57 |
