Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.82 | 0.00 | 0.00 | 10.82 | 10.63 | 11.27 |
| 2022-09-30 | 10.81 | 0.15 | 1.41 | 10.66 | 10.55 | 10.82 |
| 2022-09-30 | 10.52 | 0.16 | 1.54 | 10.36 | 10.36 | 10.74 |
| 2022-09-30 | 10.4 | -0.02 | -0.19 | 10.42 | 10.22 | 10.76 |
| 2022-09-30 | 10.41 | 0.39 | 3.89 | 10.02 | 9.72 | 10.48 |
| 2022-09-30 | 10.22 | 0.08 | 0.79 | 10.14 | 10.01 | 10.41 |
| 2022-09-30 | 10.07 | 0.12 | 1.21 | 9.95 | 9.73 | 10.18 |
| 2022-09-30 | 10.05 | -0.54 | -5.10 | 10.59 | 10.0 | 10.62 |
| 2022-09-30 | 10.02 | -0.04 | -0.40 | 10.06 | 9.92 | 10.18 |
| 2022-09-30 | 10.19 | 0.25 | 2.52 | 9.94 | 9.88 | 10.46 |
| 2022-09-30 | 9.93 | 0.10 | 1.02 | 9.83 | 9.67 | 10.1 |
| 2022-09-30 | 10.05 | 0.04 | 0.40 | 10.01 | 9.71 | 10.16 |
| 2022-09-30 | 9.92 | 0.09 | 0.92 | 9.83 | 9.73 | 10.07 |
