Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.85 | -0.32 | -3.15 | 10.17 | 9.85 | 10.27 |
| 2022-09-30 | 10.29 | 0.36 | 3.63 | 9.93 | 9.88 | 10.76 |
| 2022-09-30 | 9.54 | -0.17 | -1.75 | 9.71 | 9.5 | 9.91 |
| 2022-09-30 | 9.79 | 0.02 | 0.20 | 9.77 | 9.62 | 9.93 |
| 2022-09-30 | 9.87 | -0.07 | -0.70 | 9.94 | 9.8 | 10.23 |
| 2022-09-30 | 9.87 | 0.10 | 1.02 | 9.77 | 9.63 | 10.09 |
| 2022-09-30 | 9.76 | -0.15 | -1.51 | 9.91 | 9.57 | 9.97 |
| 2022-09-30 | 9.99 | 0.00 | 0.00 | 9.99 | 9.95 | 10.28 |
| 2022-09-30 | 10.19 | 0.16 | 1.60 | 10.03 | 10.01 | 10.41 |
| 2022-09-30 | 10.16 | 0.14 | 1.40 | 10.02 | 9.92 | 10.38 |
| 2022-09-30 | 10.16 | -0.05 | -0.49 | 10.21 | 10.03 | 10.32 |
| 2022-09-30 | 10.2 | 0.15 | 1.49 | 10.05 | 10.04 | 10.31 |
