Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.09 | 0.60 | 2.79 | 21.49 | 21.25 | 22.24 |
| 2022-09-30 | 21.75 | -0.66 | -2.95 | 22.41 | 21.6 | 22.41 |
| 2022-09-30 | 22.15 | 0.48 | 2.22 | 21.67 | 21.67 | 22.29 |
| 2022-09-30 | 21.63 | 0.74 | 3.54 | 20.89 | 20.89 | 21.89 |
| 2022-09-30 | 20.77 | 1.08 | 5.49 | 19.69 | 19.69 | 20.84 |
| 2022-09-30 | 19.79 | -0.37 | -1.84 | 20.16 | 19.79 | 20.83 |
| 2022-09-30 | 20.32 | -1.35 | -6.23 | 21.67 | 20.01 | 22.63 |
| 2022-09-30 | 21.48 | -0.63 | -2.85 | 22.11 | 21.37 | 22.21 |
| 2022-09-30 | 22.02 | -0.32 | -1.43 | 22.34 | 21.91 | 22.67 |
| 2022-09-30 | 22.43 | 0.34 | 1.54 | 22.09 | 22.09 | 22.54 |
| 2022-09-30 | 22.0 | -0.37 | -1.65 | 22.37 | 21.96 | 22.71 |
| 2022-09-30 | 22.68 | -0.02 | -0.09 | 22.7 | 22.37 | 22.98 |
| 2022-09-30 | 23.41 | -0.05 | -0.21 | 23.46 | 22.97 | 23.53 |
| 2022-09-30 | 23.02 | 0.03 | 0.13 | 22.99 | 22.83 | 23.65 |
| 2022-09-30 | 22.74 | -0.02 | -0.09 | 22.76 | 22.56 | 23.29 |
