Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.0 | -0.37 | -1.65 | 22.37 | 21.96 | 22.71 |
| 2022-09-30 | 22.68 | -0.02 | -0.09 | 22.7 | 22.37 | 22.98 |
| 2022-09-30 | 23.41 | -0.05 | -0.21 | 23.46 | 22.97 | 23.53 |
| 2022-09-30 | 23.02 | 0.03 | 0.13 | 22.99 | 22.83 | 23.65 |
| 2022-09-30 | 22.74 | -0.02 | -0.09 | 22.76 | 22.56 | 23.29 |
| 2022-09-30 | 22.7 | 0.43 | 1.93 | 22.27 | 22.27 | 23.11 |
| 2022-09-30 | 22.34 | -0.38 | -1.67 | 22.72 | 22.06 | 22.86 |
| 2022-09-30 | 23.0 | 0.61 | 2.72 | 22.39 | 22.37 | 23.12 |
| 2022-09-30 | 22.52 | 0.30 | 1.35 | 22.22 | 22.07 | 22.68 |
| 2022-09-30 | 21.65 | -0.17 | -0.78 | 21.82 | 21.55 | 21.89 |
| 2022-09-30 | 21.87 | -0.66 | -2.93 | 22.53 | 21.72 | 22.72 |
| 2022-09-30 | 22.52 | -0.12 | -0.53 | 22.64 | 22.33 | 22.81 |
| 2022-09-30 | 22.55 | 0.32 | 1.44 | 22.23 | 22.18 | 22.72 |
| 2022-09-30 | 22.39 | -0.29 | -1.28 | 22.68 | 21.97 | 22.69 |
| 2022-09-30 | 22.57 | -0.74 | -3.17 | 23.31 | 22.42 | 23.37 |
