Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.74 | 0.13 | 1.23 | 10.61 | 10.52 | 10.82 |
| 2022-09-30 | 10.57 | 0.45 | 4.45 | 10.12 | 10.02 | 10.78 |
| 2022-09-30 | 10.35 | 0.21 | 2.07 | 10.14 | 10.11 | 10.54 |
| 2022-09-30 | 10.73 | -0.68 | -5.96 | 11.41 | 10.54 | 11.67 |
| 2022-09-30 | 11.6 | 0.33 | 2.93 | 11.27 | 11.27 | 12.18 |
| 2022-09-30 | 10.99 | 0.05 | 0.46 | 10.94 | 10.77 | 11.17 |
| 2022-09-30 | 10.96 | 0.53 | 5.08 | 10.43 | 10.43 | 11.05 |
| 2022-09-30 | 10.59 | -0.82 | -7.19 | 11.41 | 10.52 | 11.43 |
| 2022-09-30 | 11.56 | 0.38 | 3.40 | 11.18 | 11.18 | 11.93 |
| 2022-09-30 | 11.19 | -0.48 | -4.11 | 11.67 | 10.93 | 11.71 |
| 2022-09-30 | 12.21 | 1.97 | 19.24 | 10.24 | 10.24 | 12.5 |
| 2022-09-30 | 13.03 | -1.30 | -9.07 | 14.33 | 12.94 | 14.37 |
