Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.33 | 0.17 | 0.80 | 21.16 | 21.16 | 22.02 |
| 2022-09-30 | 21.26 | -0.14 | -0.65 | 21.4 | 21.0 | 21.49 |
| 2022-09-30 | 21.22 | 0.27 | 1.29 | 20.95 | 20.94 | 21.45 |
| 2022-09-30 | 20.85 | 0.17 | 0.82 | 20.68 | 20.52 | 21.12 |
| 2022-09-30 | 20.55 | 0.12 | 0.59 | 20.43 | 20.28 | 20.76 |
| 2022-09-30 | 20.73 | 0.05 | 0.24 | 20.68 | 20.68 | 21.23 |
| 2022-09-30 | 20.4 | -0.13 | -0.63 | 20.53 | 20.32 | 20.72 |
| 2022-09-30 | 20.24 | 0.24 | 1.20 | 20.0 | 19.88 | 20.58 |
| 2022-09-30 | 19.78 | -0.20 | -1.00 | 19.98 | 19.65 | 20.08 |
| 2022-09-30 | 20.05 | 0.28 | 1.42 | 19.77 | 19.18 | 20.21 |
| 2022-09-30 | 19.78 | -0.31 | -1.54 | 20.09 | 19.64 | 20.31 |
| 2022-09-30 | 20.1 | 0.19 | 0.95 | 19.91 | 19.79 | 20.42 |
| 2022-09-30 | 20.04 | 0.09 | 0.45 | 19.95 | 19.68 | 20.32 |
