Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.98 | 0.21 | 1.95 | 10.77 | 10.63 | 11.0 |
| 2022-09-30 | 10.51 | -0.20 | -1.87 | 10.71 | 10.46 | 11.05 |
| 2022-09-30 | 10.62 | 0.26 | 2.51 | 10.36 | 10.31 | 10.71 |
| 2022-09-30 | 10.26 | 0.12 | 1.18 | 10.14 | 10.01 | 10.41 |
| 2022-09-30 | 10.07 | -0.38 | -3.64 | 10.45 | 10.06 | 10.45 |
| 2022-09-30 | 10.6 | -0.08 | -0.75 | 10.68 | 10.29 | 10.68 |
| 2022-09-30 | 10.82 | -0.07 | -0.64 | 10.89 | 10.65 | 10.93 |
| 2022-09-30 | 10.94 | -0.30 | -2.67 | 11.24 | 10.83 | 11.25 |
| 2022-09-30 | 11.36 | 0.12 | 1.07 | 11.24 | 10.92 | 11.44 |
| 2022-09-30 | 11.61 | 0.34 | 3.02 | 11.27 | 11.27 | 11.89 |
