Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.65 | -0.18 | -1.83 | 9.83 | 9.59 | 9.91 |
| 2022-09-30 | 10.01 | 0.18 | 1.83 | 9.83 | 9.83 | 10.23 |
| 2022-09-30 | 9.89 | -0.23 | -2.27 | 10.12 | 9.72 | 10.18 |
| 2022-09-30 | 9.91 | -0.02 | -0.20 | 9.93 | 9.76 | 10.05 |
| 2022-09-30 | 10.06 | -0.05 | -0.49 | 10.11 | 9.89 | 10.31 |
| 2022-09-30 | 10.14 | 0.31 | 3.15 | 9.83 | 9.82 | 10.34 |
| 2022-09-30 | 10.09 | -0.28 | -2.70 | 10.37 | 9.85 | 10.43 |
| 2022-09-30 | 10.42 | -0.29 | -2.71 | 10.71 | 10.42 | 11.0 |
| 2022-09-30 | 10.85 | 0.36 | 3.43 | 10.49 | 10.49 | 11.13 |
| 2022-09-30 | 10.41 | 0.10 | 0.97 | 10.31 | 10.29 | 10.53 |
| 2022-09-30 | 10.4 | 0.11 | 1.07 | 10.29 | 10.2 | 10.5 |
| 2022-09-30 | 10.27 | -0.48 | -4.47 | 10.75 | 10.22 | 10.86 |
| 2022-09-30 | 10.72 | -0.42 | -3.77 | 11.14 | 10.64 | 11.16 |
| 2022-09-30 | 10.82 | -0.02 | -0.18 | 10.84 | 10.53 | 10.88 |
