Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.51 | -0.01 | -0.06 | 16.52 | 15.82 | 16.64 |
| 2022-09-30 | 16.46 | 0.31 | 1.92 | 16.15 | 16.02 | 16.62 |
| 2022-09-30 | 16.04 | -0.36 | -2.20 | 16.4 | 15.95 | 16.4 |
| 2022-09-30 | 16.37 | 0.41 | 2.57 | 15.96 | 15.9 | 16.52 |
| 2022-09-30 | 15.51 | -0.20 | -1.27 | 15.71 | 15.45 | 15.82 |
| 2022-09-30 | 15.63 | -0.42 | -2.62 | 16.05 | 15.63 | 16.22 |
| 2022-09-30 | 16.46 | -0.27 | -1.61 | 16.73 | 16.3 | 16.75 |
| 2022-09-30 | 16.96 | -0.26 | -1.51 | 17.22 | 16.75 | 17.25 |
| 2022-09-30 | 17.17 | 0.10 | 0.59 | 17.07 | 16.91 | 17.24 |
| 2022-09-30 | 17.21 | -0.88 | -4.86 | 18.09 | 17.17 | 18.14 |
| 2022-09-30 | 18.11 | 0.17 | 0.95 | 17.94 | 17.8 | 18.53 |
| 2022-09-30 | 17.99 | -0.26 | -1.42 | 18.25 | 17.59 | 18.39 |
