Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.54 | -0.03 | -0.15 | 20.57 | 20.38 | 21.19 |
| 2022-09-30 | 20.74 | -0.04 | -0.19 | 20.78 | 20.71 | 21.22 |
| 2022-09-30 | 20.77 | -0.86 | -3.98 | 21.63 | 20.75 | 21.84 |
| 2022-09-30 | 21.74 | 0.62 | 2.94 | 21.12 | 20.96 | 21.79 |
| 2022-09-30 | 21.21 | -0.11 | -0.52 | 21.32 | 21.04 | 21.44 |
| 2022-09-30 | 21.33 | 0.17 | 0.80 | 21.16 | 21.16 | 22.02 |
| 2022-09-30 | 21.26 | -0.14 | -0.65 | 21.4 | 21.0 | 21.49 |
| 2022-09-30 | 21.22 | 0.27 | 1.29 | 20.95 | 20.94 | 21.45 |
| 2022-09-30 | 20.85 | 0.17 | 0.82 | 20.68 | 20.52 | 21.12 |
| 2022-09-30 | 20.55 | 0.12 | 0.59 | 20.43 | 20.28 | 20.76 |
| 2022-09-30 | 20.73 | 0.05 | 0.24 | 20.68 | 20.68 | 21.23 |
| 2022-09-30 | 20.4 | -0.13 | -0.63 | 20.53 | 20.32 | 20.72 |
