Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001364 | 0.0000008 | 0.59 | 0.0001356 | 0.0001349 | 0.000137 |
| 2022-09-30 | 0.0001357 | -0.0000025 | -1.81 | 0.0001382 | 0.0001348 | 0.0001384 |
| 2022-09-30 | 0.0001383 | -0.0000004 | -0.29 | 0.0001387 | 0.0001376 | 0.0001398 |
| 2022-09-30 | 0.0001388 | 0.0000009 | 0.65 | 0.0001379 | 0.0001376 | 0.0001408 |
| 2022-09-30 | 0.0001379 | -0.0000028 | -1.99 | 0.0001407 | 0.0001372 | 0.0001416 |
| 2022-09-30 | 0.0001406 | -0.0000015 | -1.06 | 0.0001421 | 0.000139 | 0.0001431 |
| 2022-09-30 | 0.0001422 | 0.0000009 | 0.64 | 0.0001413 | 0.0001393 | 0.0001432 |
| 2022-09-30 | 0.0001414 | 0.0000019 | 1.36 | 0.0001395 | 0.0001379 | 0.0001422 |
| 2022-09-30 | 0.0001396 | 0.0000014 | 1.01 | 0.0001382 | 0.0001378 | 0.0001412 |
| 2022-09-30 | 0.0001383 | -0.0000006 | -0.43 | 0.0001389 | 0.0001372 | 0.0001401 |
| 2022-09-30 | 0.0001388 | 0.0000032 | 2.36 | 0.0001356 | 0.0001344 | 0.0001393 |
| 2022-09-30 | 0.0001355 | 0.0000048 | 3.67 | 0.0001307 | 0.0001303 | 0.000137 |
| 2022-09-30 | 0.0001306 | -0.0000032 | -2.39 | 0.0001338 | 0.0001288 | 0.0001344 |
| 2022-09-30 | 0.0001338 | -0.0000026 | -1.91 | 0.0001364 | 0.0001334 | 0.0001369 |
| 2022-09-30 | 0.0001363 | -0.0000022 | -1.59 | 0.0001385 | 0.0001356 | 0.0001397 |
| 2022-09-30 | 0.0001384 | -0.0000005 | -0.36 | 0.0001389 | 0.000137 | 0.0001398 |
| 2022-09-30 | 0.0001388 | 0.0000050 | 3.74 | 0.0001338 | 0.0001331 | 0.0001392 |
| 2022-09-30 | 0.0001339 | 0.0000007 | 0.53 | 0.0001332 | 0.0001322 | 0.0001347 |
| 2022-09-30 | 0.0001333 | -0.0000035 | -2.56 | 0.0001368 | 0.0001333 | 0.0001378 |
| 2022-09-30 | 0.0001367 | -0.0000010 | -0.73 | 0.0001377 | 0.0001357 | 0.0001379 |
