Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001164 | 0.0000011 | 0.95 | 0.0001153 | 0.0001151 | 0.0001164 |
| 2022-09-30 | 0.0001153 | -0.0000003 | -0.26 | 0.0001156 | 0.0001144 | 0.000116 |
| 2022-09-30 | 0.0001157 | -0.0000006 | -0.52 | 0.0001163 | 0.0001151 | 0.0001174 |
| 2022-09-30 | 0.0001163 | 0.0000007 | 0.61 | 0.0001156 | 0.0001146 | 0.0001185 |
| 2022-09-30 | 0.0001156 | 0.0000016 | 1.40 | 0.000114 | 0.0001129 | 0.0001165 |
| 2022-09-30 | 0.0001141 | -0.0000012 | -1.04 | 0.0001153 | 0.0001119 | 0.0001167 |
| 2022-09-30 | 0.0001154 | -0.0000012 | -1.03 | 0.0001166 | 0.0001123 | 0.0001172 |
| 2022-09-30 | 0.0001165 | -0.0000001 | -0.09 | 0.0001166 | 0.0001129 | 0.0001169 |
| 2022-09-30 | 0.0001165 | 0.0000001 | 0.09 | 0.0001164 | 0.0001152 | 0.0001182 |
| 2022-09-30 | 0.0001163 | -0.0000001 | -0.09 | 0.0001164 | 0.0001151 | 0.0001182 |
| 2022-09-30 | 0.0001164 | -0.0000028 | -2.35 | 0.0001192 | 0.000115 | 0.0001198 |
| 2022-09-30 | 0.0001193 | -0.0000016 | -1.32 | 0.0001209 | 0.0001183 | 0.0001225 |
| 2022-09-30 | 0.000121 | 0.0000024 | 2.02 | 0.0001186 | 0.0001179 | 0.0001223 |
| 2022-09-30 | 0.0001185 | -0.0000029 | -2.39 | 0.0001214 | 0.0001167 | 0.0001219 |
| 2022-09-30 | 0.0001214 | 0.0000065 | 5.66 | 0.0001149 | 0.0001147 | 0.000123 |
| 2022-09-30 | 0.0001149 | -0.0000002 | -0.17 | 0.0001151 | 0.0001124 | 0.0001165 |
| 2022-09-30 | 0.000115 | 0.0000040 | 3.60 | 0.000111 | 0.0001107 | 0.0001159 |
| 2022-09-30 | 0.0001111 | 0.0000027 | 2.49 | 0.0001084 | 0.000108 | 0.0001112 |
| 2022-09-30 | 0.0001084 | 0.0000009 | 0.84 | 0.0001075 | 0.0001072 | 0.0001119 |
| 2022-09-30 | 0.0001076 | -0.0000003 | -0.28 | 0.0001079 | 0.0001069 | 0.0001079 |
