Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.000268 | -0.0000007 | -0.26 | 0.0002687 | 0.0002676 | 0.0002707 |
2022-09-30 | 0.0002686 | -0.0000142 | -5.02 | 0.0002828 | 0.0002639 | 0.000283 |
2022-09-30 | 0.0002829 | -0.0000156 | -5.23 | 0.0002985 | 0.0002777 | 0.0003056 |
2022-09-30 | 0.0002984 | 0.0000111 | 3.86 | 0.0002873 | 0.0002845 | 0.0003028 |
2022-09-30 | 0.0002871 | -0.0000074 | -2.51 | 0.0002945 | 0.0002817 | 0.0003314 |
2022-09-30 | 0.0002946 | 0.0000427 | 16.95 | 0.0002519 | 0.0002506 | 0.0003136 |
2022-09-30 | 0.000252 | 0.0000027 | 1.08 | 0.0002493 | 0.0002464 | 0.0002608 |
2022-09-30 | 0.0002492 | 0.0000055 | 2.26 | 0.0002437 | 0.0002404 | 0.0002567 |
2022-09-30 | 0.0002438 | -0.0000145 | -5.61 | 0.0002583 | 0.0002391 | 0.0002611 |
2022-09-30 | 0.0002582 | -0.0000161 | -5.87 | 0.0002743 | 0.0002527 | 0.0002756 |
2022-09-30 | 0.0002742 | -0.0000117 | -4.09 | 0.0002859 | 0.0002655 | 0.0002879 |
2022-09-30 | 0.0002858 | 0.0000025 | 0.88 | 0.0002833 | 0.0002766 | 0.0002984 |
2022-09-30 | 0.0002834 | 0.0000168 | 6.30 | 0.0002666 | 0.0002632 | 0.000288 |
2022-09-30 | 0.0002667 | 0.0000001 | 0.04 | 0.0002666 | 0.0002603 | 0.0002695 |
2022-09-30 | 0.0002665 | 0.0000064 | 2.46 | 0.0002601 | 0.0002583 | 0.000275 |
2022-09-30 | 0.00026 | -0.0000022 | -0.84 | 0.0002622 | 0.0002524 | 0.0002625 |
2022-09-30 | 0.0002622 | 0.0000036 | 1.39 | 0.0002586 | 0.0002578 | 0.0002625 |
2022-09-30 | 0.0002588 | 0.0000006 | 0.23 | 0.0002582 | 0.0002566 | 0.0002632 |
2022-09-30 | 0.0002582 | -0.0000027 | -1.03 | 0.0002609 | 0.0002562 | 0.0002627 |
2022-09-30 | 0.0002607 | -0.0000043 | -1.62 | 0.000265 | 0.000259 | 0.0002661 |