Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001293 | 0.0000001 | 0.08 | 0.0001292 | 0.0001287 | 0.0001297 |
| 2022-09-30 | 0.0001291 | 0.0000000 | 0.00 | 0.0001291 | 0.0001284 | 0.000131 |
| 2022-09-30 | 0.000129 | 0.0000034 | 2.71 | 0.0001256 | 0.0001245 | 0.0001302 |
| 2022-09-30 | 0.0001255 | -0.0000070 | -5.28 | 0.0001325 | 0.0001251 | 0.0001325 |
| 2022-09-30 | 0.0001326 | 0.0000042 | 3.27 | 0.0001284 | 0.0001277 | 0.0001431 |
| 2022-09-30 | 0.0001283 | 0.0000052 | 4.22 | 0.0001231 | 0.0001218 | 0.0001287 |
| 2022-09-30 | 0.0001232 | -0.0000034 | -2.69 | 0.0001266 | 0.0001227 | 0.0001266 |
| 2022-09-30 | 0.0001265 | -0.0000018 | -1.40 | 0.0001283 | 0.0001262 | 0.000129 |
| 2022-09-30 | 0.0001282 | 0.0000002 | 0.16 | 0.000128 | 0.0001271 | 0.0001295 |
| 2022-09-30 | 0.0001279 | 0.0000014 | 1.11 | 0.0001265 | 0.0001257 | 0.0001287 |
| 2022-09-30 | 0.0001266 | -0.0000019 | -1.48 | 0.0001285 | 0.0001256 | 0.0001296 |
| 2022-09-30 | 0.0001286 | 0.0000050 | 4.05 | 0.0001236 | 0.0001236 | 0.000129 |
| 2022-09-30 | 0.0001235 | -0.0000006 | -0.48 | 0.0001241 | 0.0001216 | 0.0001245 |
| 2022-09-30 | 0.000124 | 0.0000029 | 2.39 | 0.0001211 | 0.0001206 | 0.0001242 |
| 2022-09-30 | 0.000121 | 0.0000002 | 0.17 | 0.0001208 | 0.0001197 | 0.000123 |
| 2022-09-30 | 0.0001207 | -0.0000016 | -1.31 | 0.0001223 | 0.0001197 | 0.0001224 |
| 2022-09-30 | 0.0001222 | 0.0000008 | 0.66 | 0.0001214 | 0.0001193 | 0.0001228 |
| 2022-09-30 | 0.0001215 | -0.0000048 | -3.80 | 0.0001263 | 0.0001203 | 0.0001265 |
| 2022-09-30 | 0.0001263 | 0.0000016 | 1.28 | 0.0001247 | 0.0001237 | 0.0001273 |
| 2022-09-30 | 0.0001248 | -0.0000030 | -2.35 | 0.0001278 | 0.0001187 | 0.0001288 |
