Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001511 | 0.0000011 | 0.73 | 0.00015 | 0.0001499 | 0.0001512 |
| 2022-09-30 | 0.00015 | -0.0000012 | -0.79 | 0.0001512 | 0.0001487 | 0.0001534 |
| 2022-09-30 | 0.0001511 | -0.0000041 | -2.64 | 0.0001552 | 0.0001506 | 0.0001562 |
| 2022-09-30 | 0.0001551 | 0.0000011 | 0.71 | 0.000154 | 0.0001515 | 0.0001567 |
| 2022-09-30 | 0.0001539 | -0.0000059 | -3.69 | 0.0001598 | 0.0001528 | 0.0001607 |
| 2022-09-30 | 0.0001597 | -0.0000131 | -7.58 | 0.0001728 | 0.0001575 | 0.0001787 |
| 2022-09-30 | 0.0001729 | 0.0000297 | 20.74 | 0.0001432 | 0.0001432 | 0.0001855 |
| 2022-09-30 | 0.0001433 | 0.0000030 | 2.14 | 0.0001403 | 0.0001378 | 0.0001445 |
| 2022-09-30 | 0.0001404 | 0.0000002 | 0.14 | 0.0001402 | 0.0001369 | 0.0001428 |
| 2022-09-30 | 0.0001402 | -0.0000002 | -0.14 | 0.0001404 | 0.0001355 | 0.0001452 |
| 2022-09-30 | 0.0001405 | -0.0000073 | -4.94 | 0.0001478 | 0.0001351 | 0.0001478 |
| 2022-09-30 | 0.0001477 | -0.0000003 | -0.20 | 0.000148 | 0.0001443 | 0.00015 |
| 2022-09-30 | 0.0001481 | 0.0000037 | 2.56 | 0.0001444 | 0.0001442 | 0.0001484 |
| 2022-09-30 | 0.0001443 | 0.0000023 | 1.62 | 0.000142 | 0.0001408 | 0.0001456 |
| 2022-09-30 | 0.0001419 | -0.0000027 | -1.87 | 0.0001446 | 0.000139 | 0.0001452 |
| 2022-09-30 | 0.0001447 | 0.0000043 | 3.06 | 0.0001404 | 0.0001403 | 0.0001476 |
| 2022-09-30 | 0.0001405 | -0.0000039 | -2.70 | 0.0001444 | 0.0001392 | 0.0001454 |
| 2022-09-30 | 0.0001444 | -0.0000006 | -0.41 | 0.000145 | 0.0001418 | 0.000146 |
| 2022-09-30 | 0.0001449 | 0.0000020 | 1.40 | 0.0001429 | 0.0001418 | 0.0001468 |
| 2022-09-30 | 0.0001428 | -0.0000010 | -0.70 | 0.0001438 | 0.0001414 | 0.000144 |
