Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001193 | 0.0000012 | 1.02 | 0.0001181 | 0.0001181 | 0.0001196 |
| 2022-09-30 | 0.000118 | -0.0000001 | -0.08 | 0.0001181 | 0.0001172 | 0.0001188 |
| 2022-09-30 | 0.0001182 | -0.0000007 | -0.59 | 0.0001189 | 0.0001178 | 0.0001193 |
| 2022-09-30 | 0.0001188 | -0.0000003 | -0.25 | 0.0001191 | 0.0001178 | 0.0001205 |
| 2022-09-30 | 0.000119 | 0.0000000 | 0.00 | 0.000119 | 0.0001178 | 0.0001207 |
| 2022-09-30 | 0.0001191 | -0.0000005 | -0.42 | 0.0001196 | 0.0001165 | 0.0001201 |
| 2022-09-30 | 0.0001195 | -0.0000008 | -0.67 | 0.0001203 | 0.0001183 | 0.0001203 |
| 2022-09-30 | 0.0001202 | 0.0000041 | 3.53 | 0.0001161 | 0.0001158 | 0.0001248 |
| 2022-09-30 | 0.000116 | 0.0000003 | 0.26 | 0.0001157 | 0.0001147 | 0.0001172 |
| 2022-09-30 | 0.0001156 | -0.0000036 | -3.02 | 0.0001192 | 0.0001155 | 0.0001195 |
| 2022-09-30 | 0.0001192 | 0.0000024 | 2.05 | 0.0001168 | 0.0001164 | 0.0001204 |
| 2022-09-30 | 0.0001169 | -0.0000008 | -0.68 | 0.0001177 | 0.0001158 | 0.0001184 |
| 2022-09-30 | 0.0001176 | 0.0000000 | 0.00 | 0.0001176 | 0.0001167 | 0.0001197 |
| 2022-09-30 | 0.0001175 | -0.0000014 | -1.18 | 0.0001189 | 0.0001168 | 0.0001192 |
| 2022-09-30 | 0.0001188 | -0.0000018 | -1.49 | 0.0001206 | 0.0001183 | 0.0001211 |
| 2022-09-30 | 0.0001207 | 0.0000003 | 0.25 | 0.0001204 | 0.0001188 | 0.000121 |
| 2022-09-30 | 0.0001205 | -0.0000001 | -0.08 | 0.0001206 | 0.0001193 | 0.0001211 |
| 2022-09-30 | 0.0001207 | -0.0000011 | -0.90 | 0.0001218 | 0.0001192 | 0.0001225 |
| 2022-09-30 | 0.0001218 | 0.0000005 | 0.41 | 0.0001213 | 0.0001195 | 0.0001224 |
| 2022-09-30 | 0.0001214 | -0.0000027 | -2.18 | 0.0001241 | 0.0001192 | 0.0001247 |
