Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001381 | 0.0000001 | 0.07 | 0.000138 | 0.0001379 | 0.0001385 |
| 2022-09-30 | 0.0001381 | 0.0000006 | 0.44 | 0.0001375 | 0.0001367 | 0.0001389 |
| 2022-09-30 | 0.0001374 | -0.0000023 | -1.65 | 0.0001397 | 0.0001362 | 0.0001397 |
| 2022-09-30 | 0.0001396 | -0.0000001 | -0.07 | 0.0001397 | 0.000139 | 0.0001423 |
| 2022-09-30 | 0.0001398 | 0.0000040 | 2.95 | 0.0001358 | 0.0001349 | 0.000142 |
| 2022-09-30 | 0.0001357 | -0.0000039 | -2.79 | 0.0001396 | 0.0001349 | 0.00014 |
| 2022-09-30 | 0.0001397 | -0.0000042 | -2.92 | 0.0001439 | 0.0001383 | 0.0001452 |
| 2022-09-30 | 0.000144 | 0.0000015 | 1.05 | 0.0001425 | 0.0001406 | 0.0001467 |
| 2022-09-30 | 0.0001424 | -0.0000024 | -1.66 | 0.0001448 | 0.0001408 | 0.0001475 |
| 2022-09-30 | 0.0001447 | -0.0000009 | -0.62 | 0.0001456 | 0.0001432 | 0.0001461 |
| 2022-09-30 | 0.0001457 | 0.0000027 | 1.89 | 0.000143 | 0.0001429 | 0.0001461 |
| 2022-09-30 | 0.0001429 | 0.0000001 | 0.07 | 0.0001428 | 0.0001406 | 0.0001435 |
| 2022-09-30 | 0.0001429 | -0.0000052 | -3.51 | 0.0001481 | 0.0001424 | 0.0001484 |
| 2022-09-30 | 0.0001482 | -0.0000012 | -0.80 | 0.0001494 | 0.0001463 | 0.0001507 |
| 2022-09-30 | 0.0001493 | 0.0000015 | 1.01 | 0.0001478 | 0.0001468 | 0.0001506 |
| 2022-09-30 | 0.0001479 | 0.0000030 | 2.07 | 0.0001449 | 0.0001442 | 0.0001494 |
| 2022-09-30 | 0.0001448 | -0.0000041 | -2.75 | 0.0001489 | 0.0001446 | 0.0001492 |
| 2022-09-30 | 0.000149 | 0.0000024 | 1.64 | 0.0001466 | 0.0001464 | 0.0001496 |
| 2022-09-30 | 0.0001467 | -0.0000020 | -1.34 | 0.0001487 | 0.0001453 | 0.0001496 |
| 2022-09-30 | 0.0001488 | -0.0000026 | -1.72 | 0.0001514 | 0.0001485 | 0.0001523 |
