Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001156 | 0.0000010 | 0.87 | 0.0001146 | 0.0001146 | 0.0001163 |
| 2022-09-30 | 0.0001146 | -0.0000006 | -0.52 | 0.0001152 | 0.0001137 | 0.0001153 |
| 2022-09-30 | 0.0001151 | -0.0000010 | -0.86 | 0.0001161 | 0.0001134 | 0.0001163 |
| 2022-09-30 | 0.0001161 | -0.0000011 | -0.94 | 0.0001172 | 0.0001156 | 0.0001186 |
| 2022-09-30 | 0.0001171 | -0.0000009 | -0.76 | 0.000118 | 0.0001157 | 0.0001189 |
| 2022-09-30 | 0.0001181 | -0.0000046 | -3.75 | 0.0001227 | 0.0001179 | 0.0001232 |
| 2022-09-30 | 0.0001228 | 0.0000008 | 0.66 | 0.000122 | 0.0001177 | 0.0001238 |
| 2022-09-30 | 0.000122 | -0.0000041 | -3.25 | 0.0001261 | 0.0001217 | 0.0001274 |
| 2022-09-30 | 0.0001262 | -0.0000016 | -1.25 | 0.0001278 | 0.0001255 | 0.0001288 |
| 2022-09-30 | 0.0001277 | 0.0000074 | 6.15 | 0.0001203 | 0.0001202 | 0.000133 |
| 2022-09-30 | 0.0001204 | 0.0000031 | 2.64 | 0.0001173 | 0.0001171 | 0.000122 |
| 2022-09-30 | 0.0001173 | -0.0000027 | -2.25 | 0.00012 | 0.0001169 | 0.0001202 |
| 2022-09-30 | 0.0001199 | 0.0000004 | 0.33 | 0.0001195 | 0.0001192 | 0.0001213 |
| 2022-09-30 | 0.0001195 | -0.0000011 | -0.91 | 0.0001206 | 0.0001191 | 0.0001212 |
| 2022-09-30 | 0.0001205 | 0.0000005 | 0.42 | 0.00012 | 0.0001199 | 0.0001234 |
| 2022-09-30 | 0.0001199 | -0.0000007 | -0.58 | 0.0001206 | 0.0001188 | 0.0001207 |
| 2022-09-30 | 0.0001206 | -0.0000009 | -0.74 | 0.0001215 | 0.0001205 | 0.0001229 |
| 2022-09-30 | 0.0001215 | 0.0000026 | 2.19 | 0.0001189 | 0.0001185 | 0.0001227 |
| 2022-09-30 | 0.000119 | -0.0000023 | -1.90 | 0.0001213 | 0.0001185 | 0.0001216 |
| 2022-09-30 | 0.0001212 | -0.0000013 | -1.06 | 0.0001225 | 0.0001208 | 0.000124 |
