Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001075 | 0.0000000 | 0.00 | 0.0001075 | 0.0001072 | 0.0001079 |
| 2022-09-30 | 0.0001076 | -0.0000003 | -0.28 | 0.0001079 | 0.0001069 | 0.0001079 |
| 2022-09-30 | 0.000108 | 0.0000009 | 0.84 | 0.0001071 | 0.0001071 | 0.0001089 |
| 2022-09-30 | 0.0001072 | -0.0000016 | -1.47 | 0.0001088 | 0.0001071 | 0.0001094 |
| 2022-09-30 | 0.0001089 | -0.0000007 | -0.64 | 0.0001096 | 0.0001086 | 0.0001105 |
| 2022-09-30 | 0.0001097 | -0.0000001 | -0.09 | 0.0001098 | 0.0001082 | 0.0001103 |
| 2022-09-30 | 0.0001097 | 0.0000016 | 1.48 | 0.0001081 | 0.0001081 | 0.0001102 |
| 2022-09-30 | 0.0001081 | 0.0000001 | 0.09 | 0.000108 | 0.0001069 | 0.0001085 |
| 2022-09-30 | 0.000108 | -0.0000004 | -0.37 | 0.0001084 | 0.0001076 | 0.0001088 |
| 2022-09-30 | 0.0001085 | -0.0000013 | -1.18 | 0.0001098 | 0.0001084 | 0.0001101 |
| 2022-09-30 | 0.0001099 | 0.0000014 | 1.29 | 0.0001085 | 0.0001081 | 0.0001103 |
| 2022-09-30 | 0.0001085 | 0.0000009 | 0.84 | 0.0001076 | 0.0001071 | 0.0001091 |
| 2022-09-30 | 0.0001077 | -0.0000027 | -2.45 | 0.0001104 | 0.0001077 | 0.0001114 |
| 2022-09-30 | 0.0001103 | -0.0000001 | -0.09 | 0.0001104 | 0.00011 | 0.0001117 |
| 2022-09-30 | 0.0001103 | -0.0000009 | -0.81 | 0.0001112 | 0.0001099 | 0.0001122 |
| 2022-09-30 | 0.0001112 | -0.0000007 | -0.63 | 0.0001119 | 0.0001103 | 0.0001119 |
| 2022-09-30 | 0.000112 | -0.0000015 | -1.32 | 0.0001135 | 0.0001112 | 0.0001138 |
| 2022-09-30 | 0.0001135 | -0.0000026 | -2.24 | 0.0001161 | 0.0001123 | 0.0001164 |
| 2022-09-30 | 0.0001161 | 0.0000036 | 3.20 | 0.0001125 | 0.0001122 | 0.0001176 |
| 2022-09-30 | 0.0001126 | 0.0000008 | 0.72 | 0.0001118 | 0.000111 | 0.000114 |
