Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001518 | 0.0000004 | 0.26 | 0.0001514 | 0.0001514 | 0.0001523 |
| 2022-09-30 | 0.0001513 | 0.0000029 | 1.95 | 0.0001484 | 0.0001465 | 0.000152 |
| 2022-09-30 | 0.0001485 | -0.0000014 | -0.93 | 0.0001499 | 0.0001476 | 0.0001526 |
| 2022-09-30 | 0.0001498 | -0.0000017 | -1.12 | 0.0001515 | 0.0001476 | 0.0001518 |
| 2022-09-30 | 0.0001514 | 0.0000007 | 0.46 | 0.0001507 | 0.0001501 | 0.0001526 |
| 2022-09-30 | 0.0001506 | -0.0000007 | -0.46 | 0.0001513 | 0.0001496 | 0.0001522 |
| 2022-09-30 | 0.0001514 | 0.0000000 | 0.00 | 0.0001514 | 0.0001496 | 0.0001533 |
| 2022-09-30 | 0.0001515 | -0.0000041 | -2.63 | 0.0001556 | 0.0001509 | 0.0001559 |
| 2022-09-30 | 0.0001557 | -0.0000061 | -3.77 | 0.0001618 | 0.0001552 | 0.0001618 |
| 2022-09-30 | 0.0001617 | 0.0000018 | 1.13 | 0.0001599 | 0.0001579 | 0.000162 |
| 2022-09-30 | 0.00016 | 0.0000042 | 2.70 | 0.0001558 | 0.0001554 | 0.0001622 |
| 2022-09-30 | 0.0001557 | -0.0000033 | -2.08 | 0.000159 | 0.0001555 | 0.00016 |
| 2022-09-30 | 0.0001589 | 0.0000004 | 0.25 | 0.0001585 | 0.0001568 | 0.0001628 |
| 2022-09-30 | 0.0001586 | 0.0000034 | 2.19 | 0.0001552 | 0.0001524 | 0.0001611 |
| 2022-09-30 | 0.0001553 | 0.0000005 | 0.32 | 0.0001548 | 0.0001534 | 0.0001575 |
| 2022-09-30 | 0.0001547 | -0.0000024 | -1.53 | 0.0001571 | 0.0001522 | 0.0001579 |
| 2022-09-30 | 0.0001572 | 0.0000027 | 1.75 | 0.0001545 | 0.0001535 | 0.0001607 |
| 2022-09-30 | 0.0001544 | -0.0000021 | -1.34 | 0.0001565 | 0.0001533 | 0.0001581 |
| 2022-09-30 | 0.0001564 | -0.0000032 | -2.01 | 0.0001596 | 0.0001515 | 0.0001599 |
| 2022-09-30 | 0.0001595 | 0.0000043 | 2.77 | 0.0001552 | 0.0001552 | 0.000164 |
