Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0001263 | 0.0000003 | 0.24 | 0.000126 | 0.0001258 | 0.0001269 |
| 2022-09-30 | 0.0001259 | 0.0000015 | 1.21 | 0.0001244 | 0.0001227 | 0.0001294 |
| 2022-09-30 | 0.0001243 | 0.0000010 | 0.81 | 0.0001233 | 0.0001223 | 0.0001259 |
| 2022-09-30 | 0.0001232 | -0.0000003 | -0.24 | 0.0001235 | 0.0001219 | 0.0001258 |
| 2022-09-30 | 0.0001236 | -0.0000018 | -1.44 | 0.0001254 | 0.0001183 | 0.0001261 |
| 2022-09-30 | 0.0001255 | -0.0000017 | -1.34 | 0.0001272 | 0.0001251 | 0.00013 |
| 2022-09-30 | 0.0001272 | -0.0000017 | -1.32 | 0.0001289 | 0.0001245 | 0.0001293 |
| 2022-09-30 | 0.000129 | -0.0000005 | -0.39 | 0.0001295 | 0.0001271 | 0.0001297 |
| 2022-09-30 | 0.0001294 | 0.0000008 | 0.62 | 0.0001286 | 0.0001273 | 0.0001299 |
| 2022-09-30 | 0.0001285 | 0.0000004 | 0.31 | 0.0001281 | 0.0001279 | 0.0001299 |
| 2022-09-30 | 0.0001281 | -0.0000013 | -1.00 | 0.0001294 | 0.0001272 | 0.0001307 |
| 2022-09-30 | 0.0001295 | -0.0000004 | -0.31 | 0.0001299 | 0.0001291 | 0.0001306 |
| 2022-09-30 | 0.0001298 | 0.0000008 | 0.62 | 0.000129 | 0.0001287 | 0.0001313 |
| 2022-09-30 | 0.0001289 | -0.0000012 | -0.92 | 0.0001301 | 0.000128 | 0.0001308 |
| 2022-09-30 | 0.00013 | 0.0000000 | 0.00 | 0.00013 | 0.0001289 | 0.0001324 |
| 2022-09-30 | 0.0001301 | 0.0000007 | 0.54 | 0.0001294 | 0.0001273 | 0.0001307 |
| 2022-09-30 | 0.0001295 | -0.0000008 | -0.61 | 0.0001303 | 0.0001204 | 0.0001303 |
| 2022-09-30 | 0.0001302 | -0.0000046 | -3.41 | 0.0001348 | 0.0001302 | 0.0001354 |
| 2022-09-30 | 0.0001346 | 0.0000013 | 0.98 | 0.0001333 | 0.0001329 | 0.0001376 |
| 2022-09-30 | 0.0001332 | 0.0000014 | 1.06 | 0.0001318 | 0.0001297 | 0.0001345 |
