ENJ/BTC

Trade Enjin to Bitcoin - ENJ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000063 Max.: 0.00000068

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bank of England Governor casts doubt on the case for retail CBDC

Coinbase secures MiCA licence in Luxembourg

Visa taps Yellow Card to accelerate stablecoin adoption in Africa

SEI price surges as Wyoming selects Sei Network for WYST stablecoin

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000059	0.00000000	0.00	0.00000059	0.00000059	0.00000059
2022-09-30	0.00000058	-0.00000001	-1.69	0.00000059	0.00000058	0.00000060
2022-09-30	0.00000059	-0.00000001	-1.67	0.00000060	0.00000058	0.00000060
2022-09-30	0.00000060	0.00000000	0.00	0.00000060	0.00000058	0.00000060
2022-09-30	0.00000060	0.00000000	0.00	0.00000060	0.00000060	0.00000061
2022-09-30	0.00000061	-0.00000001	-1.61	0.00000062	0.00000061	0.00000063
2022-09-30	0.00000062	0.00000001	1.64	0.00000061	0.00000061	0.00000062
2022-09-30	0.00000061	0.00000000	0.00	0.00000061	0.00000060	0.00000061
2022-09-30	0.00000061	-0.00000003	-4.69	0.00000064	0.00000059	0.00000064
2022-09-30	0.00000064	-0.00000003	-4.48	0.00000067	0.00000064	0.00000067
2022-09-30	0.00000067	-0.00000004	-5.63	0.00000071	0.00000067	0.00000071
2022-09-30	0.00000071	0.00000003	4.41	0.00000068	0.00000068	0.00000071
2022-09-30	0.00000068	0.00000000	0.00	0.00000068	0.00000066	0.00000068
2022-09-30	0.00000068	0.00000000	0.00	0.00000068	0.00000067	0.00000068
2022-09-30	0.00000068	0.00000002	3.03	0.00000066	0.00000066	0.00000068
2022-09-30	0.00000066	0.00000000	0.00	0.00000066	0.00000065	0.00000068
2022-09-30	0.00000066	-0.00000001	-1.49	0.00000067	0.00000066	0.00000070
2022-09-30	0.00000067	-0.00000002	-2.90	0.00000069	0.00000066	0.00000070
2022-09-30	0.00000069	0.00000000	0.00	0.00000069	0.00000068	0.00000070
2022-09-30	0.00000069	0.00000002	2.99	0.00000067	0.00000066	0.00000069