Tokenized Enjin to Bitcoin - ENJ/BTC pair

ENJ/BTC

15m

30m

History

Daily change

Min.: 0.00000889 Max.: 0.00000921

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

RVN/USD Ravencoin to US Dollar	0.00471+0.01%	Trade
CRV/USD CRV to US Dollar	0.1972-0.02%	Trade
LINK/USDT LINK/USDT	8.030020.00%	Trade
MANA/USD Decentraland to US Dollar	0.07459+0.01%	Trade
TWT/BTC TWT to BTC	0.0000072002-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Wyoming targets AI data centers as Bitcoin mining power race grows

Casascius owner redeems $1.8M Bitcoin hidden since 2011

Can HYPE price break $100 after Grayscale’s Hyperliquid Staking ETF launch?

Debt crisis fears put Bitcoin undervaluation back in focus

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000051	-0.00000001	-1.92	0.00000052	0.00000051	0.00000052
2022-09-30	0.00000052	0.00000002	4.00	0.00000050	0.00000050	0.00000052
2022-09-30	0.00000049	-0.00000001	-2.00	0.00000050	0.00000049	0.00000052
2022-09-30	0.00000049	-0.00000001	-2.00	0.00000050	0.00000048	0.00000051
2022-09-30	0.00000050	0.00000001	2.04	0.00000049	0.00000049	0.00000052
2022-09-30	0.00000049	-0.00000001	-2.00	0.00000050	0.00000049	0.00000051
2022-09-30	0.00000050	0.00000001	2.04	0.00000049	0.00000048	0.00000050
2022-09-30	0.00000049	0.00000001	2.08	0.00000048	0.00000047	0.00000049
2022-09-30	0.00000048	0.00000000	0.00	0.00000048	0.00000048	0.00000049
2022-09-30	0.00000048	-0.00000001	-2.04	0.00000049	0.00000047	0.00000049
2022-09-30	0.00000049	0.00000000	0.00	0.00000049	0.00000048	0.00000051
2022-09-30	0.00000049	-0.00000001	-2.00	0.00000050	0.00000049	0.00000050
2022-09-30	0.00000053	0.00000001	1.92	0.00000052	0.00000052	0.00000053
2022-09-30	0.00000052	-0.00000001	-1.89	0.00000053	0.00000052	0.00000054
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000052	0.00000055
2022-09-30	0.00000054	-0.00000002	-3.57	0.00000056	0.00000053	0.00000057
2022-09-30	0.00000057	0.00000005	9.62	0.00000052	0.00000052	0.00000064
2022-09-30	0.00000052	0.00000003	6.12	0.00000049	0.00000049	0.00000053
2022-09-30	0.00000050	0.00000000	0.00	0.00000050	0.00000049	0.00000051
2022-09-30	0.00000051	-0.00000001	-1.92	0.00000052	0.00000050	0.00000052