Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000244 | -0.00000001 | -0.41 | 0.00000245 | 0.00000244 | 0.00000245 |
| 2022-09-30 | 0.00000245 | 0.00000001 | 0.41 | 0.00000244 | 0.00000242 | 0.00000248 |
| 2022-09-30 | 0.00000244 | -0.00000008 | -3.17 | 0.00000252 | 0.00000242 | 0.00000253 |
| 2022-09-30 | 0.00000252 | -0.00000004 | -1.56 | 0.00000256 | 0.00000251 | 0.00000258 |
| 2022-09-30 | 0.00000256 | 0.00000009 | 3.64 | 0.00000247 | 0.00000246 | 0.00000261 |
| 2022-09-30 | 0.00000248 | 0.00000007 | 2.90 | 0.00000241 | 0.00000241 | 0.00000251 |
| 2022-09-30 | 0.00000242 | 0.00000002 | 0.83 | 0.00000240 | 0.00000238 | 0.00000243 |
| 2022-09-30 | 0.00000241 | 0.00000006 | 2.55 | 0.00000235 | 0.00000234 | 0.00000246 |
| 2022-09-30 | 0.00000235 | -0.00000001 | -0.42 | 0.00000236 | 0.00000233 | 0.00000241 |
| 2022-09-30 | 0.00000236 | 0.00000008 | 3.51 | 0.00000228 | 0.00000224 | 0.00000238 |
| 2022-09-30 | 0.00000229 | 0.00000000 | 0.00 | 0.00000229 | 0.00000228 | 0.00000240 |
| 2022-09-30 | 0.00000230 | 0.00000004 | 1.77 | 0.00000226 | 0.00000226 | 0.00000233 |
| 2022-09-30 | 0.00000227 | -0.00000005 | -2.16 | 0.00000232 | 0.00000224 | 0.00000235 |
| 2022-09-30 | 0.00000231 | -0.00000009 | -3.75 | 0.00000240 | 0.00000230 | 0.00000241 |
| 2022-09-30 | 0.00000240 | 0.00000001 | 0.42 | 0.00000239 | 0.00000230 | 0.00000242 |
| 2022-09-30 | 0.00000239 | 0.00000003 | 1.27 | 0.00000236 | 0.00000233 | 0.00000241 |
| 2022-09-30 | 0.00000236 | 0.00000000 | 0.00 | 0.00000236 | 0.00000232 | 0.00000243 |
| 2022-09-30 | 0.00000237 | -0.00000003 | -1.25 | 0.00000240 | 0.00000233 | 0.00000245 |
| 2022-09-30 | 0.00000240 | -0.00000007 | -2.83 | 0.00000247 | 0.00000237 | 0.00000250 |
| 2022-09-30 | 0.00000247 | -0.00000006 | -2.37 | 0.00000253 | 0.00000242 | 0.00000254 |
