ENJ/BTC

Trade Enjin to Bitcoin - ENJ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000029 Max.: 0.00000031

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

KNC/USDT Kyber Network Crystal v2 to Tether	0.23410.00%	Trade
CELO/USD Celo to US Dollar	0.1390+0.07%	Trade
XRP/BYN Ripple to Belarusian Ruble	5.6553+0.02%	Trade
LDO/USD Lido DAO to US Dollar	0.5570+0.02%	Trade
LDO/BTC LDO to BTC	0.000006375+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Sei price struggles near $0.12 as $7m token unlock looms

Trump’s CFTC nominee vows to make America ‘Crypto Capital of the World’

DeepSeek AI projects price scenarios for XRP, Solana, Dogecoin

Cardano bulls risk deeper pain as ADA slips below key trend support

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000030	0.00000000	0.00	0.00000030	0.00000030	0.00000030
2022-09-30	0.00000030	-0.00000001	-3.23	0.00000031	0.00000029	0.00000031
2022-09-30	0.00000030	-0.00000001	-3.23	0.00000031	0.00000030	0.00000031
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000031	0.00000032
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000030	0.00000031
2022-09-30	0.00000031	-0.00000001	-3.13	0.00000032	0.00000031	0.00000033
2022-09-30	0.00000033	-0.00000002	-5.71	0.00000035	0.00000032	0.00000035
2022-09-30	0.00000035	0.00000002	6.06	0.00000033	0.00000033	0.00000038
2022-09-30	0.00000033	0.00000001	3.13	0.00000032	0.00000031	0.00000033
2022-09-30	0.00000031	-0.00000001	-3.13	0.00000032	0.00000031	0.00000033
2022-09-30	0.00000033	0.00000002	6.45	0.00000031	0.00000031	0.00000033
2022-09-30	0.00000032	0.00000001	3.23	0.00000031	0.00000031	0.00000032
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000031	0.00000031
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000030	0.00000031
2022-09-30	0.00000031	0.00000001	3.33	0.00000030	0.00000030	0.00000032
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000030	0.00000031
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000031	0.00000032
2022-09-30	0.00000032	0.00000000	0.00	0.00000032	0.00000032	0.00000033
2022-09-30	0.00000033	0.00000000	0.00	0.00000033	0.00000032	0.00000034
2022-09-30	0.00000034	0.00000000	0.00	0.00000034	0.00000033	0.00000034