ENJ/BTC

Trade Enjin to Bitcoin - ENJ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000063 Max.: 0.00000068

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

GOAT Network launches dashboard for first suite of on-chain Bitcoin yield products

Brazilian firm Méliuz seeks $26m raise to buy more Bitcoin

WELL token crosses key price as Moonwell DeFi assets jump

Particle Network price surges 12% as Universal Accounts skyrocket over 500% in Q1

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000067	0.00000000	0.00	0.00000067	0.00000067	0.00000067
2022-09-30	0.00000067	0.00000002	3.08	0.00000065	0.00000063	0.00000068
2022-09-30	0.00000065	-0.00000010	-13.33	0.00000075	0.00000065	0.00000075
2022-09-30	0.00000075	-0.00000004	-5.06	0.00000079	0.00000075	0.00000081
2022-09-30	0.00000079	0.00000000	0.00	0.00000079	0.00000076	0.00000083
2022-09-30	0.00000079	0.00000003	3.95	0.00000076	0.00000075	0.00000081
2022-09-30	0.00000076	0.00000001	1.33	0.00000075	0.00000075	0.00000079
2022-09-30	0.00000075	-0.00000001	-1.32	0.00000076	0.00000072	0.00000076
2022-09-30	0.00000076	0.00000000	0.00	0.00000076	0.00000075	0.00000077
2022-09-30	0.00000076	-0.00000005	-6.17	0.00000081	0.00000076	0.00000084
2022-09-30	0.00000082	0.00000003	3.80	0.00000079	0.00000078	0.00000082
2022-09-30	0.00000078	-0.00000001	-1.27	0.00000079	0.00000077	0.00000081
2022-09-30	0.00000079	-0.00000001	-1.25	0.00000080	0.00000077	0.00000081
2022-09-30	0.00000080	-0.00000003	-3.61	0.00000083	0.00000078	0.00000083
2022-09-30	0.00000082	0.00000003	3.80	0.00000079	0.00000078	0.00000086
2022-09-30	0.00000080	-0.00000002	-2.44	0.00000082	0.00000078	0.00000082
2022-09-30	0.00000082	0.00000000	0.00	0.00000082	0.00000081	0.00000088
2022-09-30	0.00000082	-0.00000005	-5.75	0.00000087	0.00000080	0.00000089
2022-09-30	0.00000088	-0.00000004	-4.35	0.00000092	0.00000087	0.00000096
2022-09-30	0.00000092	0.00000002	2.22	0.00000090	0.00000084	0.00000093