Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000142 | 0.00000000 | 0.00 | 0.00000142 | 0.00000141 | 0.00000143 |
| 2022-09-30 | 0.00000142 | 0.00000006 | 4.41 | 0.00000136 | 0.00000135 | 0.00000147 |
| 2022-09-30 | 0.00000136 | 0.00000003 | 2.26 | 0.00000133 | 0.00000133 | 0.00000141 |
| 2022-09-30 | 0.00000134 | -0.00000013 | -8.84 | 0.00000147 | 0.00000133 | 0.00000148 |
| 2022-09-30 | 0.00000147 | -0.00000002 | -1.34 | 0.00000149 | 0.00000139 | 0.00000150 |
| 2022-09-30 | 0.00000150 | -0.00000002 | -1.32 | 0.00000152 | 0.00000149 | 0.00000157 |
| 2022-09-30 | 0.00000152 | 0.00000001 | 0.66 | 0.00000151 | 0.00000149 | 0.00000155 |
| 2022-09-30 | 0.00000152 | -0.00000007 | -4.40 | 0.00000159 | 0.00000151 | 0.00000160 |
| 2022-09-30 | 0.00000158 | 0.00000000 | 0.00 | 0.00000158 | 0.00000152 | 0.00000159 |
| 2022-09-30 | 0.00000158 | -0.00000001 | -0.63 | 0.00000159 | 0.00000157 | 0.00000164 |
| 2022-09-30 | 0.00000159 | -0.00000002 | -1.24 | 0.00000161 | 0.00000153 | 0.00000162 |
| 2022-09-30 | 0.00000161 | -0.00000005 | -3.01 | 0.00000166 | 0.00000155 | 0.00000168 |
| 2022-09-30 | 0.00000167 | -0.00000016 | -8.74 | 0.00000183 | 0.00000162 | 0.00000189 |
| 2022-09-30 | 0.00000184 | -0.00000021 | -10.24 | 0.00000205 | 0.00000181 | 0.00000206 |
| 2022-09-30 | 0.00000205 | 0.00000005 | 2.50 | 0.00000200 | 0.00000196 | 0.00000208 |
| 2022-09-30 | 0.00000200 | -0.00000009 | -4.31 | 0.00000209 | 0.00000199 | 0.00000212 |
| 2022-09-30 | 0.00000209 | 0.00000005 | 2.45 | 0.00000204 | 0.00000196 | 0.00000210 |
| 2022-09-30 | 0.00000204 | 0.00000006 | 3.03 | 0.00000198 | 0.00000196 | 0.00000206 |
| 2022-09-30 | 0.00000198 | -0.00000009 | -4.35 | 0.00000207 | 0.00000190 | 0.00000211 |
| 2022-09-30 | 0.00000207 | -0.00000006 | -2.82 | 0.00000213 | 0.00000206 | 0.00000214 |
