Tokenized Enjin to Bitcoin - ENJ/BTC pair

ENJ/BTC

15m

30m

History

Daily change

Min.: 0.00000028 Max.: 0.00000029

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BCH/USD Bitcoin Cash to US Dollar	544.80-0.02%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.04743+0.01%	Trade
LTC/EUR Litecoin / EUR	53.64-0.03%	Trade
RVN/USD Ravencoin to US Dollar	0.00647-0.03%	Trade
XRP/EUR Ripple to Euro	1.47221-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin hashrate slumps 40% in two days as US winter storm hits miners

Mesh hits unicorn status as crypto payments go mainstream

Here’s why the Pi Network Coin price crash is intensifying

Crypto market dips as crude oil, gold prices jump

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000029	0.00000001	3.57	0.00000028	0.00000028	0.00000029
2022-09-30	0.00000028	0.00000001	3.70	0.00000027	0.00000026	0.00000034
2022-09-30	0.00000027	-0.00000001	-3.57	0.00000028	0.00000027	0.00000028
2022-09-30	0.00000028	0.00000000	0.00	0.00000028	0.00000027	0.00000028
2022-09-30	0.00000028	0.00000000	0.00	0.00000028	0.00000028	0.00000028
2022-09-30	0.00000028	-0.00000002	-6.67	0.00000030	0.00000028	0.00000030
2022-09-30	0.00000030	0.00000000	0.00	0.00000030	0.00000030	0.00000031
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000030	0.00000033
2022-09-30	0.00000031	0.00000001	3.33	0.00000030	0.00000030	0.00000032
2022-09-30	0.00000030	0.00000000	0.00	0.00000030	0.00000030	0.00000031
2022-09-30	0.00000030	0.00000001	3.45	0.00000029	0.00000029	0.00000033
2022-09-30	0.00000030	0.00000000	0.00	0.00000030	0.00000028	0.00000030
2022-09-30	0.00000030	-0.00000002	-6.25	0.00000032	0.00000030	0.00000033
2022-09-30	0.00000032	0.00000001	3.23	0.00000031	0.00000030	0.00000035
2022-09-30	0.00000030	0.00000002	7.14	0.00000028	0.00000028	0.00000031
2022-09-30	0.00000028	-0.00000001	-3.45	0.00000029	0.00000028	0.00000029
2022-09-30	0.00000029	-0.00000001	-3.33	0.00000030	0.00000029	0.00000030
2022-09-30	0.00000030	0.00000001	3.45	0.00000029	0.00000029	0.00000031
2022-09-30	0.00000028	-0.00000001	-3.45	0.00000029	0.00000028	0.00000029
2022-09-30	0.00000029	-0.00000001	-3.33	0.00000030	0.00000029	0.00000030