Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000055 | 0.00000000 | 0.00 | 0.00000055 | 0.00000055 | 0.00000055 |
| 2022-09-30 | 0.00000055 | -0.00000001 | -1.79 | 0.00000056 | 0.00000054 | 0.00000058 |
| 2022-09-30 | 0.00000056 | 0.00000002 | 3.70 | 0.00000054 | 0.00000054 | 0.00000060 |
| 2022-09-30 | 0.00000054 | -0.00000001 | -1.82 | 0.00000055 | 0.00000054 | 0.00000056 |
| 2022-09-30 | 0.00000056 | -0.00000002 | -3.45 | 0.00000058 | 0.00000056 | 0.00000058 |
| 2022-09-30 | 0.00000059 | 0.00000000 | 0.00 | 0.00000059 | 0.00000058 | 0.00000061 |
| 2022-09-30 | 0.00000059 | 0.00000000 | 0.00 | 0.00000059 | 0.00000058 | 0.00000061 |
| 2022-09-30 | 0.00000059 | 0.00000001 | 1.72 | 0.00000058 | 0.00000057 | 0.00000062 |
| 2022-09-30 | 0.00000059 | 0.00000002 | 3.51 | 0.00000057 | 0.00000056 | 0.00000063 |
| 2022-09-30 | 0.00000057 | -0.00000004 | -6.56 | 0.00000061 | 0.00000056 | 0.00000062 |
| 2022-09-30 | 0.00000061 | -0.00000003 | -4.69 | 0.00000064 | 0.00000060 | 0.00000066 |
| 2022-09-30 | 0.00000065 | 0.00000000 | 0.00 | 0.00000065 | 0.00000061 | 0.00000066 |
| 2022-09-30 | 0.00000066 | 0.00000000 | 0.00 | 0.00000066 | 0.00000065 | 0.00000068 |
| 2022-09-30 | 0.00000066 | -0.00000005 | -7.04 | 0.00000071 | 0.00000066 | 0.00000072 |
| 2022-09-30 | 0.00000070 | 0.00000000 | 0.00 | 0.00000070 | 0.00000067 | 0.00000071 |
| 2022-09-30 | 0.00000071 | -0.00000002 | -2.74 | 0.00000073 | 0.00000070 | 0.00000074 |
| 2022-09-30 | 0.00000073 | 0.00000000 | 0.00 | 0.00000073 | 0.00000071 | 0.00000074 |
| 2022-09-30 | 0.00000074 | 0.00000001 | 1.37 | 0.00000073 | 0.00000072 | 0.00000077 |
| 2022-09-30 | 0.00000073 | -0.00000006 | -7.59 | 0.00000079 | 0.00000073 | 0.00000082 |
| 2022-09-30 | 0.00000078 | 0.00000001 | 1.30 | 0.00000077 | 0.00000072 | 0.00000081 |
