ENJ/BTC

Trade Enjin to Bitcoin - ENJ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000065 Max.: 0.00000073

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

XRP/EUR Ripple to Euro	2.65825+0.00%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.03955-0.01%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Trade
MATIC/USDT MATIC to USDT	0.402510.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pi crypto value price can surge hard if this happens

BitMine claims global Ethereum treasury title with $2.9b in holdings

Former chancellor: UK risks falling behind on crypto

Ethena price surges 11.23%: key support holds with $0.96 target in sight

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000059	0.00000000	0.00	0.00000059	0.00000059	0.00000059
2022-09-30	0.00000059	0.00000001	1.72	0.00000058	0.00000058	0.00000059
2022-09-30	0.00000057	0.00000001	1.79	0.00000056	0.00000056	0.00000057
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000056	0.00000057
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000056	0.00000057
2022-09-30	0.00000057	-0.00000002	-3.39	0.00000059	0.00000057	0.00000060
2022-09-30	0.00000059	-0.00000001	-1.67	0.00000060	0.00000057	0.00000060
2022-09-30	0.00000060	-0.00000001	-1.64	0.00000061	0.00000059	0.00000063
2022-09-30	0.00000061	-0.00000005	-7.58	0.00000066	0.00000061	0.00000067
2022-09-30	0.00000066	0.00000002	3.13	0.00000064	0.00000064	0.00000066
2022-09-30	0.00000064	-0.00000001	-1.54	0.00000065	0.00000064	0.00000065
2022-09-30	0.00000065	0.00000003	4.84	0.00000062	0.00000062	0.00000065
2022-09-30	0.00000063	-0.00000002	-3.08	0.00000065	0.00000061	0.00000066
2022-09-30	0.00000066	-0.00000007	-9.59	0.00000073	0.00000064	0.00000073
2022-09-30	0.00000073	-0.00000002	-2.67	0.00000075	0.00000070	0.00000075
2022-09-30	0.00000075	0.00000001	1.35	0.00000074	0.00000072	0.00000076
2022-09-30	0.00000074	0.00000007	10.45	0.00000067	0.00000067	0.00000075
2022-09-30	0.00000067	0.00000001	1.52	0.00000066	0.00000064	0.00000067
2022-09-30	0.00000065	0.00000000	0.00	0.00000065	0.00000065	0.00000069
2022-09-30	0.00000064	-0.00000002	-3.03	0.00000066	0.00000063	0.00000066