ENJ/BTC

Trade Enjin to Bitcoin - ENJ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000065 Max.: 0.00000073

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dogecoin price falls again: is the DOGE rally over?

Three reasons why Kaspa price may end its monthly downtrend soon

ETHZilla approves $250m stock buyback, reveals $489M in Ethereum holdings

Merged mining is essential to preserving Bitcoin’s decentralization | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000058	0.00000001	1.75	0.00000057	0.00000057	0.00000058
2022-09-30	0.00000056	-0.00000004	-6.67	0.00000060	0.00000056	0.00000061
2022-09-30	0.00000060	-0.00000002	-3.23	0.00000062	0.00000059	0.00000062
2022-09-30	0.00000062	0.00000001	1.64	0.00000061	0.00000060	0.00000062
2022-09-30	0.00000061	0.00000003	5.17	0.00000058	0.00000057	0.00000061
2022-09-30	0.00000058	0.00000000	0.00	0.00000058	0.00000058	0.00000058
2022-09-30	0.00000058	0.00000003	5.45	0.00000055	0.00000055	0.00000058
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000056	0.00000056
2022-09-30	0.00000056	-0.00000001	-1.75	0.00000057	0.00000056	0.00000057
2022-09-30	0.00000058	0.00000001	1.75	0.00000057	0.00000057	0.00000059
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000056	0.00000056
2022-09-30	0.00000056	-0.00000001	-1.75	0.00000057	0.00000056	0.00000057
2022-09-30	0.00000057	-0.00000003	-5.00	0.00000060	0.00000057	0.00000061
2022-09-30	0.00000061	0.00000002	3.39	0.00000059	0.00000059	0.00000061
2022-09-30	0.00000059	0.00000003	5.36	0.00000056	0.00000056	0.00000059
2022-09-30	0.00000056	-0.00000003	-5.08	0.00000059	0.00000056	0.00000059
2022-09-30	0.00000059	-0.00000003	-4.84	0.00000062	0.00000058	0.00000062
2022-09-30	0.00000062	0.00000002	3.33	0.00000060	0.00000060	0.00000062
2022-09-30	0.00000060	0.00000002	3.45	0.00000058	0.00000058	0.00000060
2022-09-30	0.00000058	0.00000000	0.00	0.00000058	0.00000057	0.00000058