Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000035 | 0.00000000 | 0.00 | 0.00000035 | 0.00000034 | 0.00000035 |
| 2022-09-30 | 0.00000035 | 0.00000001 | 2.94 | 0.00000034 | 0.00000034 | 0.00000036 |
| 2022-09-30 | 0.00000035 | -0.00000001 | -2.78 | 0.00000036 | 0.00000034 | 0.00000036 |
| 2022-09-30 | 0.00000036 | -0.00000001 | -2.70 | 0.00000037 | 0.00000036 | 0.00000037 |
| 2022-09-30 | 0.00000036 | 0.00000000 | 0.00 | 0.00000036 | 0.00000036 | 0.00000037 |
| 2022-09-30 | 0.00000037 | 0.00000001 | 2.78 | 0.00000036 | 0.00000035 | 0.00000037 |
| 2022-09-30 | 0.00000037 | 0.00000001 | 2.78 | 0.00000036 | 0.00000036 | 0.00000037 |
| 2022-09-30 | 0.00000036 | -0.00000001 | -2.70 | 0.00000037 | 0.00000035 | 0.00000038 |
| 2022-09-30 | 0.00000037 | -0.00000001 | -2.63 | 0.00000038 | 0.00000037 | 0.00000039 |
| 2022-09-30 | 0.00000038 | -0.00000001 | -2.56 | 0.00000039 | 0.00000038 | 0.00000039 |
| 2022-09-30 | 0.00000039 | 0.00000001 | 2.63 | 0.00000038 | 0.00000038 | 0.00000040 |
| 2022-09-30 | 0.00000039 | 0.00000001 | 2.63 | 0.00000038 | 0.00000038 | 0.00000040 |
| 2022-09-30 | 0.00000039 | 0.00000000 | 0.00 | 0.00000039 | 0.00000036 | 0.00000039 |
| 2022-09-30 | 0.00000038 | -0.00000002 | -5.00 | 0.00000040 | 0.00000038 | 0.00000041 |
| 2022-09-30 | 0.00000040 | -0.00000002 | -4.76 | 0.00000042 | 0.00000039 | 0.00000042 |
| 2022-09-30 | 0.00000041 | -0.00000001 | -2.38 | 0.00000042 | 0.00000039 | 0.00000043 |
| 2022-09-30 | 0.00000043 | 0.00000002 | 4.88 | 0.00000041 | 0.00000040 | 0.00000044 |
| 2022-09-30 | 0.00000040 | 0.00000004 | 11.11 | 0.00000036 | 0.00000035 | 0.00000041 |
| 2022-09-30 | 0.00000036 | 0.00000003 | 9.09 | 0.00000033 | 0.00000032 | 0.00000038 |
| 2022-09-30 | 0.00000033 | -0.00000013 | -28.26 | 0.00000046 | 0.00000017 | 0.00000049 |
