ENJ/BTC

Trade Enjin to Bitcoin - ENJ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000035 Max.: 0.00000043

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Trade
BTC/TRY Bitcoin / Turkish Lira	4340549.77+0.02%	Trade
CHZ/USDT Chiliz to Tether	0.034810.00%	Trade
LTC/USDT Litecoin to Tether	102.030.00%	Trade
ETH/BYN Ethereum to Belarusian Ruble	10259.02+0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Monad gears up for mainnet and MON token launch

Chainlink brings S&P Crypto Index onchain in Dinari tie-up

Mantle onboards Backed’s $1.6b tokenized equity franchise

Solana price eyes $160 rebound amid continued SOL ETFs inflows

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000037	0.00000001	2.78	0.00000036	0.00000036	0.00000037
2022-09-30	0.00000036	0.00000002	5.88	0.00000034	0.00000033	0.00000036
2022-09-30	0.00000034	0.00000000	0.00	0.00000034	0.00000033	0.00000035
2022-09-30	0.00000034	0.00000002	6.25	0.00000032	0.00000032	0.00000035
2022-09-30	0.00000033	-0.00000005	-13.16	0.00000038	0.00000031	0.00000039
2022-09-30	0.00000039	0.00000003	8.33	0.00000036	0.00000035	0.00000039
2022-09-30	0.00000036	0.00000002	5.88	0.00000034	0.00000034	0.00000036
2022-09-30	0.00000035	0.00000001	2.94	0.00000034	0.00000034	0.00000035
2022-09-30	0.00000034	-0.00000001	-2.86	0.00000035	0.00000033	0.00000036
2022-09-30	0.00000036	0.00000001	2.86	0.00000035	0.00000034	0.00000036
2022-09-30	0.00000035	0.00000001	2.94	0.00000034	0.00000034	0.00000036
2022-09-30	0.00000035	-0.00000001	-2.78	0.00000036	0.00000034	0.00000036
2022-09-30	0.00000036	-0.00000001	-2.70	0.00000037	0.00000036	0.00000037
2022-09-30	0.00000036	0.00000000	0.00	0.00000036	0.00000036	0.00000037
2022-09-30	0.00000037	0.00000001	2.78	0.00000036	0.00000035	0.00000037
2022-09-30	0.00000037	0.00000001	2.78	0.00000036	0.00000036	0.00000037
2022-09-30	0.00000036	-0.00000001	-2.70	0.00000037	0.00000035	0.00000038
2022-09-30	0.00000037	-0.00000001	-2.63	0.00000038	0.00000037	0.00000039
2022-09-30	0.00000038	-0.00000001	-2.56	0.00000039	0.00000038	0.00000039
2022-09-30	0.00000039	0.00000001	2.63	0.00000038	0.00000038	0.00000040