Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000072 | 0.00000000 | 0.00 | 0.00000072 | 0.00000072 | 0.00000073 |
| 2022-09-30 | 0.00000072 | -0.00000001 | -1.37 | 0.00000073 | 0.00000070 | 0.00000075 |
| 2022-09-30 | 0.00000073 | -0.00000001 | -1.35 | 0.00000074 | 0.00000071 | 0.00000077 |
| 2022-09-30 | 0.00000074 | -0.00000002 | -2.63 | 0.00000076 | 0.00000074 | 0.00000078 |
| 2022-09-30 | 0.00000076 | 0.00000000 | 0.00 | 0.00000076 | 0.00000073 | 0.00000077 |
| 2022-09-30 | 0.00000076 | -0.00000007 | -8.43 | 0.00000083 | 0.00000076 | 0.00000084 |
| 2022-09-30 | 0.00000083 | -0.00000001 | -1.19 | 0.00000084 | 0.00000082 | 0.00000085 |
| 2022-09-30 | 0.00000084 | -0.00000003 | -3.45 | 0.00000087 | 0.00000084 | 0.00000088 |
| 2022-09-30 | 0.00000086 | 0.00000003 | 3.61 | 0.00000083 | 0.00000083 | 0.00000087 |
| 2022-09-30 | 0.00000084 | -0.00000004 | -4.55 | 0.00000088 | 0.00000083 | 0.00000090 |
| 2022-09-30 | 0.00000088 | 0.00000002 | 2.33 | 0.00000086 | 0.00000084 | 0.00000088 |
| 2022-09-30 | 0.00000086 | -0.00000005 | -5.49 | 0.00000091 | 0.00000085 | 0.00000092 |
| 2022-09-30 | 0.00000092 | 0.00000000 | 0.00 | 0.00000092 | 0.00000090 | 0.00000096 |
| 2022-09-30 | 0.00000091 | -0.00000003 | -3.19 | 0.00000094 | 0.00000089 | 0.00000095 |
| 2022-09-30 | 0.00000094 | 0.00000004 | 4.44 | 0.00000090 | 0.00000088 | 0.00000096 |
| 2022-09-30 | 0.00000090 | -0.00000001 | -1.10 | 0.00000091 | 0.00000088 | 0.00000096 |
| 2022-09-30 | 0.00000092 | -0.00000009 | -8.91 | 0.00000101 | 0.00000090 | 0.00000104 |
| 2022-09-30 | 0.00000101 | 0.00000000 | 0.00 | 0.00000101 | 0.00000095 | 0.00000132 |
| 2022-09-30 | 0.00000100 | 0.00000026 | 35.14 | 0.00000074 | 0.00000073 | 0.00000117 |
| 2022-09-30 | 0.00000075 | 0.00000004 | 5.63 | 0.00000071 | 0.00000071 | 0.00000075 |
