Tokenized Enjin to Bitcoin - ENJ/BTC pair

ENJ/BTC

15m

30m

History

Daily change

Min.: 0.00000026 Max.: 0.00000032

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Saylor signals Strategy may resume weekly Bitcoin buys after brief pause

Gemini adds drag-to-modify orders to ActiveTrader as Winklevoss touts speed upgrade

Free Bitcoin again? Block revives Faucet under Jack Dorsey

Breaking: Democrats Meet Tonight to Decide Next Move on Record-Long DHS Shutdown

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000025	0.00000000	0.00	0.00000025	0.00000025	0.00000025
2022-09-30	0.00000025	0.00000000	0.00	0.00000025	0.00000024	0.00000026
2022-09-30	0.00000025	-0.00000001	-3.85	0.00000026	0.00000025	0.00000027
2022-09-30	0.00000026	0.00000000	0.00	0.00000026	0.00000026	0.00000027
2022-09-30	0.00000026	-0.00000001	-3.70	0.00000027	0.00000026	0.00000028
2022-09-30	0.00000027	0.00000000	0.00	0.00000027	0.00000026	0.00000029
2022-09-30	0.00000027	0.00000001	3.85	0.00000026	0.00000026	0.00000027
2022-09-30	0.00000026	-0.00000001	-3.70	0.00000027	0.00000026	0.00000027
2022-09-30	0.00000027	-0.00000001	-3.57	0.00000028	0.00000027	0.00000029
2022-09-30	0.00000028	0.00000002	7.69	0.00000026	0.00000026	0.00000032
2022-09-30	0.00000026	-0.00000001	-3.70	0.00000027	0.00000026	0.00000028
2022-09-30	0.00000027	-0.00000002	-6.90	0.00000029	0.00000027	0.00000029
2022-09-30	0.00000029	0.00000003	11.54	0.00000026	0.00000026	0.00000032
2022-09-30	0.00000026	-0.00000001	-3.70	0.00000027	0.00000026	0.00000028
2022-09-30	0.00000026	-0.00000001	-3.70	0.00000027	0.00000026	0.00000028
2022-09-30	0.00000027	0.00000000	0.00	0.00000027	0.00000027	0.00000028
2022-09-30	0.00000027	-0.00000003	-10.00	0.00000030	0.00000027	0.00000030
2022-09-30	0.00000030	0.00000000	0.00	0.00000030	0.00000029	0.00000032
2022-09-30	0.00000031	-0.00000001	-3.13	0.00000032	0.00000031	0.00000035
2022-09-30	0.00000033	0.00000003	10.00	0.00000030	0.00000029	0.00000038