ENJ/BTC

Trade Enjin to Bitcoin - ENJ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000031 Max.: 0.00000032

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto prices today (Dec. 3): BTC regains 93K, SUI, PENGU, HYPE surge amid market recovery

Quiet de‑leveraging: what total Bitcoin futures open interest signals now

Ex-Citadel quants raise $17M for Fin, a global stablecoin payments app

TON treasury company AlphaTON files $420M securities offering

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000031	0.00000031
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000031	0.00000031
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000030	0.00000031
2022-09-30	0.00000031	0.00000001	3.33	0.00000030	0.00000030	0.00000032
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000030	0.00000031
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000031	0.00000032
2022-09-30	0.00000032	0.00000000	0.00	0.00000032	0.00000032	0.00000033
2022-09-30	0.00000033	0.00000000	0.00	0.00000033	0.00000032	0.00000034
2022-09-30	0.00000034	0.00000000	0.00	0.00000034	0.00000033	0.00000034
2022-09-30	0.00000033	-0.00000001	-2.94	0.00000034	0.00000033	0.00000035
2022-09-30	0.00000035	0.00000000	0.00	0.00000035	0.00000034	0.00000035
2022-09-30	0.00000035	0.00000000	0.00	0.00000035	0.00000034	0.00000035
2022-09-30	0.00000034	-0.00000001	-2.86	0.00000035	0.00000034	0.00000035
2022-09-30	0.00000035	0.00000000	0.00	0.00000035	0.00000034	0.00000036
2022-09-30	0.00000035	-0.00000001	-2.78	0.00000036	0.00000034	0.00000037
2022-09-30	0.00000036	0.00000001	2.86	0.00000035	0.00000035	0.00000038
2022-09-30	0.00000036	0.00000000	0.00	0.00000036	0.00000034	0.00000036
2022-09-30	0.00000036	0.00000000	0.00	0.00000036	0.00000035	0.00000037
2022-09-30	0.00000036	0.00000001	2.86	0.00000035	0.00000035	0.00000037
2022-09-30	0.00000036	0.00000000	0.00	0.00000036	0.00000034	0.00000037