ENJ/BTC

Trade Enjin to Bitcoin - ENJ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000046 Max.: 0.00000047

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

XRP/BYN Ripple to Belarusian Ruble	8.7744+0.00%	Trade
QNT/BTC QNT to BTC	0.0008282-0.11%	Trade
QNT/USD Quant to US Dollar	102.22+0.00%	Trade
ATOM/USD ATOM to US Dollar	4.1885+0.00%	Trade
AXS/BTC AXS to BTC	0.00001820.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price forms bullish reversal setup, eyes 37% rally ahead

Uganda pilots CBDC in $5.5B tokenized economy initiative with Global Settlement Network

Tokenized gold market value surpasses $3b, sets record high

Pineapple makes first move in $100m Injective treasury play

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000046	0.00000000	0.00	0.00000046	0.00000046	0.00000046
2022-09-30	0.00000046	-0.00000001	-2.13	0.00000047	0.00000046	0.00000048
2022-09-30	0.00000047	0.00000000	0.00	0.00000047	0.00000046	0.00000048
2022-09-30	0.00000046	-0.00000001	-2.13	0.00000047	0.00000046	0.00000049
2022-09-30	0.00000048	-0.00000001	-2.04	0.00000049	0.00000047	0.00000049
2022-09-30	0.00000049	-0.00000001	-2.00	0.00000050	0.00000049	0.00000051
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000050	0.00000052
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000050	0.00000051
2022-09-30	0.00000050	0.00000000	0.00	0.00000050	0.00000049	0.00000051
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000050	0.00000051
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000050	0.00000052
2022-09-30	0.00000052	0.00000000	0.00	0.00000052	0.00000051	0.00000052
2022-09-30	0.00000052	0.00000002	4.00	0.00000050	0.00000050	0.00000052
2022-09-30	0.00000050	-0.00000001	-1.96	0.00000051	0.00000049	0.00000052
2022-09-30	0.00000051	-0.00000002	-3.77	0.00000053	0.00000051	0.00000053
2022-09-30	0.00000052	0.00000000	0.00	0.00000052	0.00000052	0.00000052
2022-09-30	0.00000056	-0.00000001	-1.75	0.00000057	0.00000056	0.00000057
2022-09-30	0.00000057	0.00000001	1.79	0.00000056	0.00000056	0.00000057
2022-09-30	0.00000057	-0.00000002	-3.39	0.00000059	0.00000057	0.00000059
2022-09-30	0.00000058	0.00000000	0.00	0.00000058	0.00000058	0.00000058