Tokenized Enjin to Bitcoin - ENJ/BTC pair

ENJ/BTC

15m

30m

History

Daily change

Min.: 0.00000075 Max.: 0.00000080

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

AndX Enters US Crypto Exchange 2026 Market Using BitGo’s Regulated Infrastructure

Grinex hack blows a hole in Russia’s sanctions‑evading crypto lifeline

ZachXBT presses MemeCore over $6B valuation and token supply concentration

Bitcoin reserves on Binance hit lowest point since October 2025

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000078	0.00000000	0.00	0.00000078	0.00000077	0.00000080
2022-09-30	0.00000077	0.00000001	1.32	0.00000076	0.00000073	0.00000083
2022-09-30	0.00000076	0.00000003	4.11	0.00000073	0.00000070	0.00000094
2022-09-30	0.00000073	-0.00000003	-3.95	0.00000076	0.00000066	0.00000078
2022-09-30	0.00000076	-0.00000021	-21.65	0.00000097	0.00000075	0.00000111
2022-09-30	0.00000097	-0.00000020	-17.09	0.00000117	0.00000094	0.00000138
2022-09-30	0.00000116	0.00000039	50.65	0.00000077	0.00000074	0.00000132
2022-09-30	0.00000077	0.00000021	37.50	0.00000056	0.00000054	0.00000094
2022-09-30	0.00000056	0.00000006	12.00	0.00000050	0.00000046	0.00000072
2022-09-30	0.00000050	0.00000011	28.21	0.00000039	0.00000039	0.00000071
2022-09-30	0.00000039	0.00000004	11.43	0.00000035	0.00000034	0.00000043
2022-09-30	0.00000035	-0.00000002	-5.41	0.00000037	0.00000035	0.00000041
2022-09-30	0.00000038	0.00000003	8.57	0.00000035	0.00000032	0.00000057
2022-09-30	0.00000036	0.00000012	50.00	0.00000024	0.00000024	0.00000044
2022-09-30	0.00000024	-0.00000001	-4.00	0.00000025	0.00000024	0.00000025
2022-09-30	0.00000025	0.00000000	0.00	0.00000025	0.00000024	0.00000026
2022-09-30	0.00000025	-0.00000001	-3.85	0.00000026	0.00000025	0.00000027
2022-09-30	0.00000026	0.00000000	0.00	0.00000026	0.00000026	0.00000027
2022-09-30	0.00000026	-0.00000001	-3.70	0.00000027	0.00000026	0.00000028
2022-09-30	0.00000027	0.00000000	0.00	0.00000027	0.00000026	0.00000029