ENJ/BTC

Trade Enjin to Bitcoin - ENJ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000034 Max.: 0.00000035

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

MATIC/USD MATIC to US Dollar	0.19854-0.05%	Trade
BAL/USD BAL to US Dollar	1.0018+0.00%	Trade
GRT/USD The Graph to US Dollar	0.0651+0.04%	Trade
XRP/BYN Ripple to Belarusian Ruble	7.8174+0.02%	Trade
1INCH/USD 1inch to US Dollar	0.174+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BlackRock CEO says fear drives crypto market rally as gold slips under $4,000

Figment joins forces with Coinbase to expand institutional staking

Trump Media eyes prediction boom as family crypto fortunes balloon

Interview | TradFi will have to use public blockchains: FG Nexus CEO

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000035	0.00000000	0.00	0.00000035	0.00000034	0.00000035
2022-09-30	0.00000035	0.00000001	2.94	0.00000034	0.00000034	0.00000036
2022-09-30	0.00000035	-0.00000001	-2.78	0.00000036	0.00000034	0.00000036
2022-09-30	0.00000036	-0.00000001	-2.70	0.00000037	0.00000036	0.00000037
2022-09-30	0.00000036	0.00000000	0.00	0.00000036	0.00000036	0.00000037
2022-09-30	0.00000037	0.00000001	2.78	0.00000036	0.00000035	0.00000037
2022-09-30	0.00000037	0.00000001	2.78	0.00000036	0.00000036	0.00000037
2022-09-30	0.00000036	-0.00000001	-2.70	0.00000037	0.00000035	0.00000038
2022-09-30	0.00000037	-0.00000001	-2.63	0.00000038	0.00000037	0.00000039
2022-09-30	0.00000038	-0.00000001	-2.56	0.00000039	0.00000038	0.00000039
2022-09-30	0.00000039	0.00000001	2.63	0.00000038	0.00000038	0.00000040
2022-09-30	0.00000039	0.00000001	2.63	0.00000038	0.00000038	0.00000040
2022-09-30	0.00000039	0.00000000	0.00	0.00000039	0.00000036	0.00000039
2022-09-30	0.00000038	-0.00000002	-5.00	0.00000040	0.00000038	0.00000041
2022-09-30	0.00000040	-0.00000002	-4.76	0.00000042	0.00000039	0.00000042
2022-09-30	0.00000041	-0.00000001	-2.38	0.00000042	0.00000039	0.00000043
2022-09-30	0.00000043	0.00000002	4.88	0.00000041	0.00000040	0.00000044
2022-09-30	0.00000040	0.00000004	11.11	0.00000036	0.00000035	0.00000041
2022-09-30	0.00000036	0.00000003	9.09	0.00000033	0.00000032	0.00000038
2022-09-30	0.00000033	-0.00000013	-28.26	0.00000046	0.00000017	0.00000049