Tokenized Enjin to Bitcoin - ENJ/BTC pair

ENJ/BTC

15m

30m

History

Daily change

Min.: 0.00000027 Max.: 0.00000029

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Playnance introduces G Coin as token economy for its blockchain gaming ecosystem

Singapore man gets 2-year sentence for involvement in $6.9M crypto theft

Bitcoin supply shock brewing as whales stay inactive and exchange reserves fall

Bitcoin price struggles at range-high resistance as rejection risk grows

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000022	0.00000000	0.00	0.00000022	0.00000022	0.00000022
2022-09-30	0.00000023	0.00000000	0.00	0.00000023	0.00000022	0.00000023
2022-09-30	0.00000023	0.00000000	0.00	0.00000023	0.00000023	0.00000023
2022-09-30	0.00000023	0.00000001	4.55	0.00000022	0.00000022	0.00000024
2022-09-30	0.00000022	-0.00000001	-4.35	0.00000023	0.00000022	0.00000023
2022-09-30	0.00000023	-0.00000001	-4.17	0.00000024	0.00000023	0.00000024
2022-09-30	0.00000024	0.00000001	4.35	0.00000023	0.00000022	0.00000024
2022-09-30	0.00000023	0.00000000	0.00	0.00000023	0.00000023	0.00000023
2022-09-30	0.00000023	0.00000000	0.00	0.00000023	0.00000023	0.00000023
2022-09-30	0.00000023	0.00000000	0.00	0.00000023	0.00000023	0.00000023
2022-09-30	0.00000023	-0.00000001	-4.17	0.00000024	0.00000023	0.00000024
2022-09-30	0.00000024	-0.00000001	-4.00	0.00000025	0.00000024	0.00000025
2022-09-30	0.00000025	0.00000000	0.00	0.00000025	0.00000024	0.00000025
2022-09-30	0.00000025	-0.00000001	-3.85	0.00000026	0.00000025	0.00000026
2022-09-30	0.00000026	-0.00000001	-3.70	0.00000027	0.00000025	0.00000027
2022-09-30	0.00000027	0.00000001	3.85	0.00000026	0.00000026	0.00000027
2022-09-30	0.00000026	0.00000000	0.00	0.00000026	0.00000026	0.00000026
2022-09-30	0.00000026	-0.00000001	-3.70	0.00000027	0.00000026	0.00000028
2022-09-30	0.00000027	0.00000002	8.00	0.00000025	0.00000025	0.00000027
2022-09-30	0.00000025	-0.00000001	-3.85	0.00000026	0.00000025	0.00000026