Tokenized Enjin to Bitcoin - ENJ/BTC pair

ENJ/BTC

15m

30m

History

Daily change

Min.: 0.00000889 Max.: 0.00000921

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Can Humanity Protocol price recover after a 74% weekly crash?

Bitcoin erases CPI gains after Trump escalates Iran threats

Wirex joins Visa program to test AI agents making payments

Hyperliquid price nears head-and-shoulders breakdown, risks drop below $40

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000047	0.00000000	0.00	0.00000047	0.00000045	0.00000048
2022-09-30	0.00000047	-0.00000005	-9.62	0.00000052	0.00000047	0.00000052
2022-09-30	0.00000052	0.00000002	4.00	0.00000050	0.00000050	0.00000052
2022-09-30	0.00000049	-0.00000001	-2.00	0.00000050	0.00000049	0.00000052
2022-09-30	0.00000049	-0.00000001	-2.00	0.00000050	0.00000048	0.00000051
2022-09-30	0.00000050	0.00000001	2.04	0.00000049	0.00000049	0.00000052
2022-09-30	0.00000049	-0.00000001	-2.00	0.00000050	0.00000049	0.00000051
2022-09-30	0.00000050	0.00000001	2.04	0.00000049	0.00000048	0.00000050
2022-09-30	0.00000049	0.00000001	2.08	0.00000048	0.00000047	0.00000049
2022-09-30	0.00000048	0.00000000	0.00	0.00000048	0.00000048	0.00000049
2022-09-30	0.00000048	-0.00000001	-2.04	0.00000049	0.00000047	0.00000049
2022-09-30	0.00000049	0.00000000	0.00	0.00000049	0.00000048	0.00000051
2022-09-30	0.00000049	-0.00000001	-2.00	0.00000050	0.00000049	0.00000050
2022-09-30	0.00000053	0.00000001	1.92	0.00000052	0.00000052	0.00000053