Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000275 | 0.00000000 | 0.00 | 0.00000275 | 0.00000274 | 0.00000276 |
| 2022-09-30 | 0.00000275 | 0.00000004 | 1.48 | 0.00000271 | 0.00000269 | 0.00000278 |
| 2022-09-30 | 0.00000271 | -0.00000004 | -1.45 | 0.00000275 | 0.00000262 | 0.00000275 |
| 2022-09-30 | 0.00000274 | 0.00000001 | 0.37 | 0.00000273 | 0.00000271 | 0.00000284 |
| 2022-09-30 | 0.00000273 | -0.00000011 | -3.87 | 0.00000284 | 0.00000271 | 0.00000292 |
| 2022-09-30 | 0.00000283 | -0.00000013 | -4.39 | 0.00000296 | 0.00000283 | 0.00000298 |
| 2022-09-30 | 0.00000297 | 0.00000000 | 0.00 | 0.00000297 | 0.00000285 | 0.00000300 |
| 2022-09-30 | 0.00000297 | -0.00000004 | -1.33 | 0.00000301 | 0.00000297 | 0.00000305 |
| 2022-09-30 | 0.00000302 | 0.00000004 | 1.34 | 0.00000298 | 0.00000294 | 0.00000303 |
| 2022-09-30 | 0.00000298 | -0.00000008 | -2.61 | 0.00000306 | 0.00000292 | 0.00000312 |
| 2022-09-30 | 0.00000306 | 0.00000017 | 5.88 | 0.00000289 | 0.00000289 | 0.00000310 |
| 2022-09-30 | 0.00000289 | 0.00000005 | 1.76 | 0.00000284 | 0.00000283 | 0.00000294 |
| 2022-09-30 | 0.00000285 | -0.00000002 | -0.70 | 0.00000287 | 0.00000279 | 0.00000288 |
| 2022-09-30 | 0.00000287 | 0.00000008 | 2.87 | 0.00000279 | 0.00000279 | 0.00000290 |
| 2022-09-30 | 0.00000280 | 0.00000000 | 0.00 | 0.00000280 | 0.00000278 | 0.00000285 |
| 2022-09-30 | 0.00000281 | 0.00000001 | 0.36 | 0.00000280 | 0.00000274 | 0.00000283 |
| 2022-09-30 | 0.00000280 | -0.00000003 | -1.06 | 0.00000283 | 0.00000279 | 0.00000289 |
| 2022-09-30 | 0.00000284 | 0.00000002 | 0.71 | 0.00000282 | 0.00000280 | 0.00000290 |
| 2022-09-30 | 0.00000283 | 0.00000000 | 0.00 | 0.00000283 | 0.00000282 | 0.00000290 |
| 2022-09-30 | 0.00000284 | 0.00000003 | 1.07 | 0.00000281 | 0.00000274 | 0.00000291 |
