Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000069 | -0.00000001 | -1.43 | 0.00000070 | 0.00000069 | 0.00000071 |
| 2022-09-30 | 0.00000071 | -0.00000002 | -2.74 | 0.00000073 | 0.00000070 | 0.00000074 |
| 2022-09-30 | 0.00000073 | 0.00000000 | 0.00 | 0.00000073 | 0.00000071 | 0.00000074 |
| 2022-09-30 | 0.00000074 | 0.00000001 | 1.37 | 0.00000073 | 0.00000072 | 0.00000077 |
| 2022-09-30 | 0.00000073 | -0.00000006 | -7.59 | 0.00000079 | 0.00000073 | 0.00000082 |
| 2022-09-30 | 0.00000078 | 0.00000001 | 1.30 | 0.00000077 | 0.00000072 | 0.00000081 |
| 2022-09-30 | 0.00000077 | 0.00000003 | 4.05 | 0.00000074 | 0.00000074 | 0.00000107 |
| 2022-09-30 | 0.00000074 | 0.00000004 | 5.71 | 0.00000070 | 0.00000070 | 0.00000078 |
| 2022-09-30 | 0.00000070 | -0.00000005 | -6.67 | 0.00000075 | 0.00000068 | 0.00000078 |
| 2022-09-30 | 0.00000075 | -0.00000003 | -3.85 | 0.00000078 | 0.00000073 | 0.00000080 |
| 2022-09-30 | 0.00000077 | 0.00000001 | 1.32 | 0.00000076 | 0.00000073 | 0.00000083 |
| 2022-09-30 | 0.00000076 | 0.00000003 | 4.11 | 0.00000073 | 0.00000070 | 0.00000094 |
| 2022-09-30 | 0.00000073 | -0.00000003 | -3.95 | 0.00000076 | 0.00000066 | 0.00000078 |
| 2022-09-30 | 0.00000076 | -0.00000021 | -21.65 | 0.00000097 | 0.00000075 | 0.00000111 |
| 2022-09-30 | 0.00000097 | -0.00000020 | -17.09 | 0.00000117 | 0.00000094 | 0.00000138 |
| 2022-09-30 | 0.00000116 | 0.00000039 | 50.65 | 0.00000077 | 0.00000074 | 0.00000132 |
| 2022-09-30 | 0.00000077 | 0.00000021 | 37.50 | 0.00000056 | 0.00000054 | 0.00000094 |
| 2022-09-30 | 0.00000056 | 0.00000006 | 12.00 | 0.00000050 | 0.00000046 | 0.00000072 |
| 2022-09-30 | 0.00000050 | 0.00000011 | 28.21 | 0.00000039 | 0.00000039 | 0.00000071 |
| 2022-09-30 | 0.00000039 | 0.00000004 | 11.43 | 0.00000035 | 0.00000034 | 0.00000043 |
