Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000202 | -0.00000002 | -0.98 | 0.00000204 | 0.00000200 | 0.00000204 |
| 2022-09-30 | 0.00000204 | 0.00000006 | 3.03 | 0.00000198 | 0.00000196 | 0.00000206 |
| 2022-09-30 | 0.00000198 | -0.00000009 | -4.35 | 0.00000207 | 0.00000190 | 0.00000211 |
| 2022-09-30 | 0.00000207 | -0.00000006 | -2.82 | 0.00000213 | 0.00000206 | 0.00000214 |
| 2022-09-30 | 0.00000213 | 0.00000002 | 0.95 | 0.00000211 | 0.00000208 | 0.00000218 |
| 2022-09-30 | 0.00000211 | -0.00000003 | -1.40 | 0.00000214 | 0.00000208 | 0.00000217 |
| 2022-09-30 | 0.00000213 | -0.00000003 | -1.39 | 0.00000216 | 0.00000210 | 0.00000221 |
| 2022-09-30 | 0.00000217 | -0.00000006 | -2.69 | 0.00000223 | 0.00000207 | 0.00000226 |
| 2022-09-30 | 0.00000223 | -0.00000017 | -7.08 | 0.00000240 | 0.00000223 | 0.00000242 |
| 2022-09-30 | 0.00000241 | -0.00000005 | -2.03 | 0.00000246 | 0.00000237 | 0.00000249 |
| 2022-09-30 | 0.00000246 | 0.00000003 | 1.23 | 0.00000243 | 0.00000238 | 0.00000248 |
| 2022-09-30 | 0.00000244 | -0.00000002 | -0.81 | 0.00000246 | 0.00000242 | 0.00000251 |
| 2022-09-30 | 0.00000246 | 0.00000017 | 7.42 | 0.00000229 | 0.00000227 | 0.00000247 |
| 2022-09-30 | 0.00000230 | 0.00000003 | 1.32 | 0.00000227 | 0.00000226 | 0.00000236 |
| 2022-09-30 | 0.00000227 | 0.00000008 | 3.65 | 0.00000219 | 0.00000216 | 0.00000228 |
| 2022-09-30 | 0.00000220 | -0.00000010 | -4.35 | 0.00000230 | 0.00000219 | 0.00000230 |
| 2022-09-30 | 0.00000230 | 0.00000001 | 0.44 | 0.00000229 | 0.00000222 | 0.00000239 |
| 2022-09-30 | 0.00000230 | -0.00000010 | -4.17 | 0.00000240 | 0.00000229 | 0.00000243 |
| 2022-09-30 | 0.00000239 | 0.00000009 | 3.91 | 0.00000230 | 0.00000228 | 0.00000241 |
| 2022-09-30 | 0.00000231 | 0.00000007 | 3.12 | 0.00000224 | 0.00000222 | 0.00000238 |
