ENJ/BTC

Trade Enjin to Bitcoin - ENJ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000065 Max.: 0.00000073

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Story Protocol price eyes new ATH, buoyed by Upbit listing and whale buys

PancakeSwap now offers Apple, Amazon and Tesla perpetual contracts

GMXSOL launches first RWA perpetual contract for S&P 500 ETF

Why Dubai’s Bitcoin options license is more than a local story

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000058	0.00000000	0.00	0.00000058	0.00000058	0.00000058
2022-09-30	0.00000058	0.00000000	0.00	0.00000058	0.00000057	0.00000058
2022-09-30	0.00000058	0.00000001	1.75	0.00000057	0.00000057	0.00000058
2022-09-30	0.00000057	-0.00000002	-3.39	0.00000059	0.00000057	0.00000059
2022-09-30	0.00000059	0.00000001	1.72	0.00000058	0.00000058	0.00000059
2022-09-30	0.00000057	0.00000001	1.79	0.00000056	0.00000056	0.00000057
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000056	0.00000057
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000056	0.00000057
2022-09-30	0.00000057	-0.00000002	-3.39	0.00000059	0.00000057	0.00000060
2022-09-30	0.00000059	-0.00000001	-1.67	0.00000060	0.00000057	0.00000060
2022-09-30	0.00000060	-0.00000001	-1.64	0.00000061	0.00000059	0.00000063
2022-09-30	0.00000061	-0.00000005	-7.58	0.00000066	0.00000061	0.00000067
2022-09-30	0.00000066	0.00000002	3.13	0.00000064	0.00000064	0.00000066
2022-09-30	0.00000064	-0.00000001	-1.54	0.00000065	0.00000064	0.00000065
2022-09-30	0.00000065	0.00000003	4.84	0.00000062	0.00000062	0.00000065
2022-09-30	0.00000063	-0.00000002	-3.08	0.00000065	0.00000061	0.00000066
2022-09-30	0.00000066	-0.00000007	-9.59	0.00000073	0.00000064	0.00000073
2022-09-30	0.00000073	-0.00000002	-2.67	0.00000075	0.00000070	0.00000075
2022-09-30	0.00000075	0.00000001	1.35	0.00000074	0.00000072	0.00000076
2022-09-30	0.00000074	0.00000007	10.45	0.00000067	0.00000067	0.00000075