Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000028 | 0.00000001 | 3.70 | 0.00000027 | 0.00000027 | 0.00000028 |
| 2022-09-30 | 0.00000027 | 0.00000000 | 0.00 | 0.00000027 | 0.00000027 | 0.00000027 |
| 2022-09-30 | 0.00000027 | -0.00000001 | -3.57 | 0.00000028 | 0.00000027 | 0.00000028 |
| 2022-09-30 | 0.00000028 | 0.00000000 | 0.00 | 0.00000028 | 0.00000028 | 0.00000029 |
| 2022-09-30 | 0.00000028 | 0.00000001 | 3.70 | 0.00000027 | 0.00000027 | 0.00000028 |
| 2022-09-30 | 0.00000027 | -0.00000001 | -3.57 | 0.00000028 | 0.00000026 | 0.00000028 |
| 2022-09-30 | 0.00000028 | -0.00000001 | -3.45 | 0.00000029 | 0.00000028 | 0.00000029 |
| 2022-09-30 | 0.00000029 | -0.00000001 | -3.33 | 0.00000030 | 0.00000029 | 0.00000030 |
| 2022-09-30 | 0.00000030 | -0.00000001 | -3.23 | 0.00000031 | 0.00000029 | 0.00000031 |
| 2022-09-30 | 0.00000030 | -0.00000001 | -3.23 | 0.00000031 | 0.00000030 | 0.00000031 |
| 2022-09-30 | 0.00000031 | 0.00000000 | 0.00 | 0.00000031 | 0.00000031 | 0.00000032 |
| 2022-09-30 | 0.00000031 | 0.00000000 | 0.00 | 0.00000031 | 0.00000030 | 0.00000031 |
| 2022-09-30 | 0.00000031 | -0.00000001 | -3.13 | 0.00000032 | 0.00000031 | 0.00000033 |
| 2022-09-30 | 0.00000033 | -0.00000002 | -5.71 | 0.00000035 | 0.00000032 | 0.00000035 |
| 2022-09-30 | 0.00000035 | 0.00000002 | 6.06 | 0.00000033 | 0.00000033 | 0.00000038 |
| 2022-09-30 | 0.00000033 | 0.00000001 | 3.13 | 0.00000032 | 0.00000031 | 0.00000033 |
| 2022-09-30 | 0.00000031 | -0.00000001 | -3.13 | 0.00000032 | 0.00000031 | 0.00000033 |
| 2022-09-30 | 0.00000033 | 0.00000002 | 6.45 | 0.00000031 | 0.00000031 | 0.00000033 |
| 2022-09-30 | 0.00000032 | 0.00000001 | 3.23 | 0.00000031 | 0.00000031 | 0.00000032 |
