Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000216 | 0.00000008 | 3.85 | 0.00000208 | 0.00000206 | 0.00000218 |
| 2022-09-30 | 0.00000209 | 0.00000009 | 4.50 | 0.00000200 | 0.00000192 | 0.00000209 |
| 2022-09-30 | 0.00000200 | -0.00000002 | -0.99 | 0.00000202 | 0.00000198 | 0.00000203 |
| 2022-09-30 | 0.00000201 | -0.00000011 | -5.19 | 0.00000212 | 0.00000194 | 0.00000213 |
| 2022-09-30 | 0.00000213 | -0.00000015 | -6.58 | 0.00000228 | 0.00000207 | 0.00000235 |
| 2022-09-30 | 0.00000228 | 0.00000039 | 20.63 | 0.00000189 | 0.00000188 | 0.00000241 |
| 2022-09-30 | 0.00000190 | -0.00000011 | -5.47 | 0.00000201 | 0.00000187 | 0.00000201 |
| 2022-09-30 | 0.00000201 | 0.00000027 | 15.52 | 0.00000174 | 0.00000172 | 0.00000206 |
| 2022-09-30 | 0.00000174 | 0.00000002 | 1.16 | 0.00000172 | 0.00000165 | 0.00000174 |
| 2022-09-30 | 0.00000173 | 0.00000001 | 0.58 | 0.00000172 | 0.00000167 | 0.00000181 |
| 2022-09-30 | 0.00000172 | -0.00000015 | -8.02 | 0.00000187 | 0.00000167 | 0.00000190 |
| 2022-09-30 | 0.00000187 | -0.00000006 | -3.11 | 0.00000193 | 0.00000179 | 0.00000202 |
| 2022-09-30 | 0.00000193 | -0.00000008 | -3.98 | 0.00000201 | 0.00000188 | 0.00000209 |
| 2022-09-30 | 0.00000202 | 0.00000001 | 0.50 | 0.00000201 | 0.00000194 | 0.00000213 |
| 2022-09-30 | 0.00000202 | 0.00000008 | 4.12 | 0.00000194 | 0.00000192 | 0.00000202 |
| 2022-09-30 | 0.00000195 | 0.00000001 | 0.52 | 0.00000194 | 0.00000190 | 0.00000198 |
| 2022-09-30 | 0.00000193 | 0.00000000 | 0.00 | 0.00000193 | 0.00000191 | 0.00000198 |
| 2022-09-30 | 0.00000192 | 0.00000003 | 1.59 | 0.00000189 | 0.00000184 | 0.00000193 |
| 2022-09-30 | 0.00000188 | 0.00000006 | 3.30 | 0.00000182 | 0.00000182 | 0.00000189 |
| 2022-09-30 | 0.00000182 | -0.00000003 | -1.62 | 0.00000185 | 0.00000181 | 0.00000187 |
