ENJ/BTC

Trade Enjin to Bitcoin - ENJ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000033 Max.: 0.00000036

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ripple’s RLUSD stablecoin surpasses $1B market cap

Zcash price skyrockets past $500 after 250% monthly rally, $600 breakout coming?

Liquid Capital founder reveals top projects to watch

Institutions move to Bitcoin and Ethereum as altcoins take heavy losses

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000034	0.00000000	0.00	0.00000034	0.00000034	0.00000034
2022-09-30	0.00000034	0.00000000	0.00	0.00000034	0.00000033	0.00000035
2022-09-30	0.00000034	0.00000002	6.25	0.00000032	0.00000032	0.00000035
2022-09-30	0.00000033	-0.00000005	-13.16	0.00000038	0.00000031	0.00000039
2022-09-30	0.00000039	0.00000003	8.33	0.00000036	0.00000035	0.00000039
2022-09-30	0.00000036	0.00000002	5.88	0.00000034	0.00000034	0.00000036
2022-09-30	0.00000035	0.00000001	2.94	0.00000034	0.00000034	0.00000035
2022-09-30	0.00000034	-0.00000001	-2.86	0.00000035	0.00000033	0.00000036
2022-09-30	0.00000036	0.00000001	2.86	0.00000035	0.00000034	0.00000036
2022-09-30	0.00000035	0.00000001	2.94	0.00000034	0.00000034	0.00000036
2022-09-30	0.00000035	-0.00000001	-2.78	0.00000036	0.00000034	0.00000036
2022-09-30	0.00000036	-0.00000001	-2.70	0.00000037	0.00000036	0.00000037
2022-09-30	0.00000036	0.00000000	0.00	0.00000036	0.00000036	0.00000037
2022-09-30	0.00000037	0.00000001	2.78	0.00000036	0.00000035	0.00000037
2022-09-30	0.00000037	0.00000001	2.78	0.00000036	0.00000036	0.00000037
2022-09-30	0.00000036	-0.00000001	-2.70	0.00000037	0.00000035	0.00000038
2022-09-30	0.00000037	-0.00000001	-2.63	0.00000038	0.00000037	0.00000039
2022-09-30	0.00000038	-0.00000001	-2.56	0.00000039	0.00000038	0.00000039
2022-09-30	0.00000039	0.00000001	2.63	0.00000038	0.00000038	0.00000040
2022-09-30	0.00000039	0.00000001	2.63	0.00000038	0.00000038	0.00000040