ENJ/BTC

Trade Enjin to Bitcoin - ENJ/BTC chart

15m

30m

History

Daily change

Min.: 7.9e-07 Max.: 8.1e-07

Market info

Trading hours (UTC)

CAKE/USD PancakeSwap to US Dollar	1.7882+0.05%	Trade
LTC/BYN Litecoin to Belarusian Ruble	228.23+0.01%	Trade
LTC/USD Litecoin / USD	72.21+0.01%	Trade
MELANIA/USD Melania Trump to US Dollar	0.55556-0.00%	Trade
DOGE/USD DogeCoin to US Dollar	0.1522924+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Fartcoin price remains resilient, pointing to a 160% surge

Circle files IPO amid declining profits and stiffening competition — will this shake Tether’s stablecoin dominance?

SEC revisits crypto rules, tariffs cause market downturn, Circle IPO uncertain | Weekly Recap

Metaplanet repays over $13m in bonds early using warrant proceeds

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000081	0.00000000	0.00	0.00000081	0.00000080	0.00000081
2022-09-30	0.00000081	0.00000002	2.53	0.00000079	0.00000076	0.00000083
2022-09-30	0.00000079	-0.00000004	-4.82	0.00000083	0.00000078	0.00000084
2022-09-30	0.00000083	-0.00000001	-1.19	0.00000084	0.00000083	0.00000085
2022-09-30	0.00000084	-0.00000002	-2.33	0.00000086	0.00000083	0.00000087
2022-09-30	0.00000086	0.00000001	1.18	0.00000085	0.00000083	0.00000088
2022-09-30	0.00000086	-0.00000006	-6.52	0.00000092	0.00000084	0.00000092
2022-09-30	0.00000092	-0.00000002	-2.13	0.00000094	0.00000091	0.00000095
2022-09-30	0.00000094	-0.00000003	-3.09	0.00000097	0.00000093	0.00000098
2022-09-30	0.00000097	0.00000001	1.04	0.00000096	0.00000095	0.00000099
2022-09-30	0.00000096	-0.00000004	-4.00	0.00000100	0.00000095	0.00000101
2022-09-30	0.00000101	-0.00000005	-4.72	0.00000106	0.00000099	0.00000107
2022-09-30	0.00000106	-0.00000001	-0.93	0.00000107	0.00000105	0.00000110
2022-09-30	0.00000108	-0.00000003	-2.70	0.00000111	0.00000107	0.00000113
2022-09-30	0.00000111	0.00000004	3.74	0.00000107	0.00000107	0.00000111
2022-09-30	0.00000107	0.00000005	4.90	0.00000102	0.00000102	0.00000108
2022-09-30	0.00000103	-0.00000002	-1.90	0.00000105	0.00000102	0.00000107
2022-09-30	0.00000105	0.00000002	1.94	0.00000103	0.00000102	0.00000107
2022-09-30	0.00000103	0.00000000	0.00	0.00000103	0.00000101	0.00000104
2022-09-30	0.00000103	-0.00000002	-1.90	0.00000105	0.00000103	0.00000106