Trade Enjin to Bitcoin - ENJ/BTC chart

0.00000054
+0.02%

ENJ/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000047 0.00000000 0.00 0.00000047 0.00000045 0.00000048
2022-09-30 0.00000047 -0.00000005 -9.62 0.00000052 0.00000047 0.00000052
2022-09-30 0.00000052 0.00000002 4.00 0.00000050 0.00000050 0.00000052
2022-09-30 0.00000049 -0.00000001 -2.00 0.00000050 0.00000049 0.00000052
2022-09-30 0.00000049 -0.00000001 -2.00 0.00000050 0.00000048 0.00000051
2022-09-30 0.00000050 0.00000001 2.04 0.00000049 0.00000049 0.00000052
2022-09-30 0.00000049 -0.00000001 -2.00 0.00000050 0.00000049 0.00000051
2022-09-30 0.00000050 0.00000001 2.04 0.00000049 0.00000048 0.00000050
2022-09-30 0.00000049 0.00000001 2.08 0.00000048 0.00000047 0.00000049
2022-09-30 0.00000048 0.00000000 0.00 0.00000048 0.00000048 0.00000049
2022-09-30 0.00000048 -0.00000001 -2.04 0.00000049 0.00000047 0.00000049
2022-09-30 0.00000049 0.00000000 0.00 0.00000049 0.00000048 0.00000051
2022-09-30 0.00000049 -0.00000001 -2.00 0.00000050 0.00000049 0.00000050
2022-09-30 0.00000053 0.00000001 1.92 0.00000052 0.00000052 0.00000053
2022-09-30 0.00000052 -0.00000001 -1.89 0.00000053 0.00000052 0.00000054
2022-09-30 0.00000053 0.00000000 0.00 0.00000053 0.00000052 0.00000055
2022-09-30 0.00000054 -0.00000002 -3.57 0.00000056 0.00000053 0.00000057
2022-09-30 0.00000057 0.00000005 9.62 0.00000052 0.00000052 0.00000064
2022-09-30 0.00000052 0.00000003 6.12 0.00000049 0.00000049 0.00000053
2022-09-30 0.00000050 0.00000000 0.00 0.00000050 0.00000049 0.00000051

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks