Tokenized Enjin to Bitcoin - ENJ/BTC pair

ENJ/BTC

15m

30m

History

Daily change

Min.: 0.00000074 Max.: 0.00000085

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BCH/BTC Bitcoin Cash to Bitcoin	0.00589-0.00%	Trade
POPCAT/USD POPCAT to US Dollar	0.0610+0.02%	Trade
1INCH/BTC 1INCH to Bitcoin	0.00000126-0.01%	Trade
CELO/BTC CELO to BTC	0.000001159+0.01%	Trade
BCH/USDT Bitcoin Cash to Tether	455.950.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BlackRock adds $900 million in Bitcoin as ETF demand rises

XRP’s April seasonality, fresh ‘commodity’ label and ETF rails meet a stubborn range

Kraken Filed 56 Million Crypto Tax Forms in 2025 and Wants Congress to Raise the Bar

Solana price forms bullish double bottom, eyes upside to over $110 on breakout

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000077	0.00000003	4.05	0.00000074	0.00000074	0.00000078
2022-09-30	0.00000074	0.00000004	5.71	0.00000070	0.00000070	0.00000078
2022-09-30	0.00000070	-0.00000005	-6.67	0.00000075	0.00000068	0.00000078
2022-09-30	0.00000075	-0.00000003	-3.85	0.00000078	0.00000073	0.00000080
2022-09-30	0.00000077	0.00000001	1.32	0.00000076	0.00000073	0.00000083
2022-09-30	0.00000076	0.00000003	4.11	0.00000073	0.00000070	0.00000094
2022-09-30	0.00000073	-0.00000003	-3.95	0.00000076	0.00000066	0.00000078
2022-09-30	0.00000076	-0.00000021	-21.65	0.00000097	0.00000075	0.00000111
2022-09-30	0.00000097	-0.00000020	-17.09	0.00000117	0.00000094	0.00000138
2022-09-30	0.00000116	0.00000039	50.65	0.00000077	0.00000074	0.00000132
2022-09-30	0.00000077	0.00000021	37.50	0.00000056	0.00000054	0.00000094
2022-09-30	0.00000056	0.00000006	12.00	0.00000050	0.00000046	0.00000072
2022-09-30	0.00000050	0.00000011	28.21	0.00000039	0.00000039	0.00000071
2022-09-30	0.00000039	0.00000004	11.43	0.00000035	0.00000034	0.00000043
2022-09-30	0.00000035	-0.00000002	-5.41	0.00000037	0.00000035	0.00000041
2022-09-30	0.00000038	0.00000003	8.57	0.00000035	0.00000032	0.00000057
2022-09-30	0.00000036	0.00000012	50.00	0.00000024	0.00000024	0.00000044
2022-09-30	0.00000024	-0.00000001	-4.00	0.00000025	0.00000024	0.00000025
2022-09-30	0.00000025	0.00000000	0.00	0.00000025	0.00000024	0.00000026
2022-09-30	0.00000025	-0.00000001	-3.85	0.00000026	0.00000025	0.00000027