ENJ/BTC

Trade Enjin to Bitcoin - ENJ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000034 Max.: 0.00000037

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BTC/EUR Bitcoin to Euro	73023.65-0.04%	Trade
POPCAT/USD POPCAT to US Dollar	0.0919-0.13%	Trade
CRV/USD CRV to US Dollar	0.3805-0.10%	Trade
AXS/USD Axie Infinity to US Dollar	1.14-0.07%	Trade
AVAX/USDT AVAX to Tether	13.28960.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zcash price eyes breakout from inverse H&S, targets 40% upside

Bitcoin price faces crucial $90k test: A bounce back to $135k in play?

WLFI price forms bullish Three Drives with rising volume: Reversal forming?

UK launches investigation into suspected $28 million Basis Markets crypto scam

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000037	0.00000001	2.78	0.00000036	0.00000036	0.00000037
2022-09-30	0.00000036	0.00000001	2.86	0.00000035	0.00000035	0.00000038
2022-09-30	0.00000036	0.00000000	0.00	0.00000036	0.00000034	0.00000036
2022-09-30	0.00000036	0.00000000	0.00	0.00000036	0.00000035	0.00000037
2022-09-30	0.00000036	0.00000001	2.86	0.00000035	0.00000035	0.00000037
2022-09-30	0.00000036	0.00000000	0.00	0.00000036	0.00000034	0.00000037
2022-09-30	0.00000037	0.00000000	0.00	0.00000037	0.00000036	0.00000037
2022-09-30	0.00000037	0.00000001	2.78	0.00000036	0.00000035	0.00000038
2022-09-30	0.00000036	-0.00000001	-2.70	0.00000037	0.00000035	0.00000037
2022-09-30	0.00000037	0.00000000	0.00	0.00000037	0.00000036	0.00000039
2022-09-30	0.00000037	-0.00000001	-2.63	0.00000038	0.00000037	0.00000039
2022-09-30	0.00000039	-0.00000001	-2.50	0.00000040	0.00000039	0.00000040
2022-09-30	0.00000040	-0.00000001	-2.44	0.00000041	0.00000039	0.00000042
2022-09-30	0.00000042	0.00000000	0.00	0.00000042	0.00000041	0.00000044
2022-09-30	0.00000042	0.00000006	16.67	0.00000036	0.00000036	0.00000044
2022-09-30	0.00000036	0.00000002	5.88	0.00000034	0.00000033	0.00000036
2022-09-30	0.00000034	0.00000000	0.00	0.00000034	0.00000033	0.00000035
2022-09-30	0.00000034	0.00000002	6.25	0.00000032	0.00000032	0.00000035
2022-09-30	0.00000033	-0.00000005	-13.16	0.00000038	0.00000031	0.00000039
2022-09-30	0.00000039	0.00000003	8.33	0.00000036	0.00000035	0.00000039