Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000242 | -0.00000004 | -1.63 | 0.00000246 | 0.00000240 | 0.00000247 |
| 2022-09-30 | 0.00000246 | 0.00000025 | 11.31 | 0.00000221 | 0.00000218 | 0.00000255 |
| 2022-09-30 | 0.00000222 | 0.00000001 | 0.45 | 0.00000221 | 0.00000217 | 0.00000228 |
| 2022-09-30 | 0.00000222 | -0.00000009 | -3.90 | 0.00000231 | 0.00000218 | 0.00000244 |
| 2022-09-30 | 0.00000232 | 0.00000009 | 4.04 | 0.00000223 | 0.00000197 | 0.00000234 |
| 2022-09-30 | 0.00000223 | -0.00000019 | -7.85 | 0.00000242 | 0.00000216 | 0.00000242 |
| 2022-09-30 | 0.00000242 | -0.00000014 | -5.47 | 0.00000256 | 0.00000236 | 0.00000260 |
| 2022-09-30 | 0.00000255 | -0.00000018 | -6.59 | 0.00000273 | 0.00000252 | 0.00000273 |
| 2022-09-30 | 0.00000272 | -0.00000016 | -5.56 | 0.00000288 | 0.00000268 | 0.00000292 |
| 2022-09-30 | 0.00000288 | -0.00000005 | -1.71 | 0.00000293 | 0.00000277 | 0.00000297 |
| 2022-09-30 | 0.00000294 | -0.00000022 | -6.96 | 0.00000316 | 0.00000287 | 0.00000318 |
| 2022-09-30 | 0.00000317 | -0.00000005 | -1.55 | 0.00000322 | 0.00000308 | 0.00000328 |
| 2022-09-30 | 0.00000323 | 0.00000029 | 9.86 | 0.00000294 | 0.00000292 | 0.00000343 |
| 2022-09-30 | 0.00000295 | 0.00000014 | 4.98 | 0.00000281 | 0.00000271 | 0.00000304 |
| 2022-09-30 | 0.00000282 | -0.00000008 | -2.76 | 0.00000290 | 0.00000258 | 0.00000297 |
| 2022-09-30 | 0.00000291 | -0.00000065 | -18.26 | 0.00000356 | 0.00000255 | 0.00000359 |
| 2022-09-30 | 0.00000357 | -0.00000004 | -1.11 | 0.00000361 | 0.00000353 | 0.00000365 |
| 2022-09-30 | 0.00000362 | -0.00000013 | -3.47 | 0.00000375 | 0.00000357 | 0.00000379 |
| 2022-09-30 | 0.00000375 | -0.00000008 | -2.09 | 0.00000383 | 0.00000358 | 0.00000391 |
| 2022-09-30 | 0.00000384 | 0.00000007 | 1.86 | 0.00000377 | 0.00000345 | 0.00000400 |
