Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.55e-06 | -0.00000002 | -0.44 | 4.57e-06 | 4.55e-06 | 4.59e-06 |
| 2022-09-30 | 4.57e-06 | -0.00000004 | -0.87 | 4.61e-06 | 4.46e-06 | 4.61e-06 |
| 2022-09-30 | 4.61e-06 | -0.00000010 | -2.12 | 4.71e-06 | 4.6e-06 | 4.76e-06 |
| 2022-09-30 | 4.71e-06 | -0.00000007 | -1.46 | 4.78e-06 | 4.69e-06 | 4.85e-06 |
| 2022-09-30 | 4.78e-06 | 0.00000001 | 0.21 | 4.77e-06 | 4.64e-06 | 4.81e-06 |
| 2022-09-30 | 4.77e-06 | -0.00000011 | -2.25 | 4.88e-06 | 4.76e-06 | 4.91e-06 |
| 2022-09-30 | 4.88e-06 | -0.00000021 | -4.13 | 5.09e-06 | 4.86e-06 | 5.12e-06 |
| 2022-09-30 | 5.07e-06 | 0.00000007 | 1.40 | 5e-06 | 4.95e-06 | 5.12e-06 |
| 2022-09-30 | 5e-06 | 0.00000035 | 7.53 | 4.65e-06 | 4.62e-06 | 5.05e-06 |
| 2022-09-30 | 4.65e-06 | -0.00000004 | -0.85 | 4.69e-06 | 4.47e-06 | 4.75e-06 |
| 2022-09-30 | 4.68e-06 | -0.00000008 | -1.68 | 4.76e-06 | 4.64e-06 | 4.86e-06 |
| 2022-09-30 | 4.75e-06 | -0.00000020 | -4.04 | 4.95e-06 | 4.73e-06 | 5.06e-06 |
| 2022-09-30 | 4.96e-06 | -0.00000018 | -3.50 | 5.14e-06 | 4.93e-06 | 5.15e-06 |
| 2022-09-30 | 5.13e-06 | -0.00000007 | -1.35 | 5.2e-06 | 5.05e-06 | 5.23e-06 |
| 2022-09-30 | 5.2e-06 | 0.00000009 | 1.76 | 5.11e-06 | 5e-06 | 5.26e-06 |
| 2022-09-30 | 5.12e-06 | -0.00000009 | -1.73 | 5.21e-06 | 5.08e-06 | 5.36e-06 |
| 2022-09-30 | 5.2e-06 | 0.00000001 | 0.19 | 5.19e-06 | 5.11e-06 | 5.28e-06 |
| 2022-09-30 | 5.19e-06 | -0.00000003 | -0.57 | 5.22e-06 | 5.18e-06 | 5.38e-06 |
| 2022-09-30 | 5.21e-06 | -0.00000019 | -3.52 | 5.4e-06 | 5.12e-06 | 5.42e-06 |
| 2022-09-30 | 5.41e-06 | 0.00000025 | 4.84 | 5.16e-06 | 5.13e-06 | 5.44e-06 |
