ENJ/BTC

Trade Enjin to Bitcoin - ENJ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000056 Max.: 0.00000058

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

U.S. markets little changed as investors weigh fresh tariff threats

BNB edges toward key resistance as 1.59 token burn fuel bullish momentum

Ethereum breaks out: Golden cross and $3k push signal a run toward $4k

Find out why crypto is up today and the best altcoins to buy

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENJ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000062	0.00000000	0.00	0.00000062	0.00000062	0.00000062
2022-09-30	0.00000061	0.00000000	0.00	0.00000061	0.00000060	0.00000062
2022-09-30	0.00000061	0.00000000	0.00	0.00000061	0.00000061	0.00000064
2022-09-30	0.00000062	0.00000002	3.33	0.00000060	0.00000060	0.00000062
2022-09-30	0.00000060	0.00000002	3.45	0.00000058	0.00000058	0.00000060
2022-09-30	0.00000058	0.00000001	1.75	0.00000057	0.00000057	0.00000058
2022-09-30	0.00000057	0.00000000	0.00	0.00000057	0.00000057	0.00000057
2022-09-30	0.00000057	0.00000000	0.00	0.00000057	0.00000057	0.00000058
2022-09-30	0.00000056	-0.00000001	-1.75	0.00000057	0.00000056	0.00000057
2022-09-30	0.00000057	-0.00000003	-5.00	0.00000060	0.00000057	0.00000060
2022-09-30	0.00000060	0.00000000	0.00	0.00000060	0.00000059	0.00000061
2022-09-30	0.00000060	0.00000003	5.26	0.00000057	0.00000057	0.00000060
2022-09-30	0.00000057	-0.00000001	-1.72	0.00000058	0.00000056	0.00000058
2022-09-30	0.00000058	-0.00000002	-3.33	0.00000060	0.00000058	0.00000060
2022-09-30	0.00000060	0.00000003	5.26	0.00000057	0.00000057	0.00000060
2022-09-30	0.00000057	0.00000000	0.00	0.00000057	0.00000057	0.00000057
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000056	0.00000057
2022-09-30	0.00000056	-0.00000001	-1.75	0.00000057	0.00000056	0.00000057
2022-09-30	0.00000057	-0.00000002	-3.39	0.00000059	0.00000057	0.00000059
2022-09-30	0.00000059	0.00000000	0.00	0.00000059	0.00000059	0.00000060