Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.958 | 0.002 | 0.10 | 1.956 | 1.935 | 1.986 |
| 2022-09-30 | 1.957 | 0.025 | 1.29 | 1.932 | 1.869 | 2.043 |
| 2022-09-30 | 1.932 | 0.078 | 4.21 | 1.854 | 1.828 | 2.147 |
| 2022-09-30 | 1.854 | -0.107 | -5.46 | 1.961 | 1.85 | 2.019 |
| 2022-09-30 | 1.96 | 0.060 | 3.16 | 1.9 | 1.796 | 1.983 |
| 2022-09-30 | 1.901 | 0.129 | 7.28 | 1.772 | 1.72 | 1.92 |
| 2022-09-30 | 1.771 | 0.263 | 17.44 | 1.508 | 1.502 | 1.831 |
| 2022-09-30 | 1.509 | 0.069 | 4.79 | 1.44 | 1.375 | 1.523 |
| 2022-09-30 | 1.44 | -0.198 | -12.09 | 1.638 | 1.396 | 1.655 |
| 2022-09-30 | 1.639 | -0.239 | -12.73 | 1.878 | 1.614 | 1.879 |
| 2022-09-30 | 1.878 | 0.000 | 0.00 | 1.878 | 1.781 | 1.884 |
| 2022-09-30 | 1.877 | 0.127 | 7.26 | 1.75 | 1.69 | 1.944 |
| 2022-09-30 | 1.75 | 0.052 | 3.06 | 1.698 | 1.627 | 1.805 |
| 2022-09-30 | 1.697 | -0.088 | -4.93 | 1.785 | 1.635 | 1.8 |
| 2022-09-30 | 1.785 | 0.132 | 7.99 | 1.653 | 1.592 | 1.889 |
| 2022-09-30 | 1.652 | -0.153 | -8.48 | 1.805 | 1.615 | 1.837 |
| 2022-09-30 | 1.806 | 0.058 | 3.32 | 1.748 | 1.551 | 1.844 |
| 2022-09-30 | 1.749 | -0.083 | -4.53 | 1.832 | 1.742 | 1.906 |
| 2022-09-30 | 1.832 | 0.024 | 1.33 | 1.808 | 1.77 | 1.893 |
| 2022-09-30 | 1.808 | -0.063 | -3.37 | 1.871 | 1.786 | 1.956 |
