Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.608 | -0.005 | -0.19 | 2.613 | 2.581 | 2.649 |
| 2022-09-30 | 2.613 | 0.206 | 8.56 | 2.407 | 2.364 | 2.773 |
| 2022-09-30 | 2.406 | -0.157 | -6.13 | 2.563 | 2.382 | 2.701 |
| 2022-09-30 | 2.562 | -0.074 | -2.81 | 2.636 | 2.326 | 2.654 |
| 2022-09-30 | 2.636 | -0.152 | -5.45 | 2.788 | 2.633 | 2.846 |
| 2022-09-30 | 2.788 | 0.053 | 1.94 | 2.735 | 2.665 | 2.911 |
| 2022-09-30 | 2.736 | 0.017 | 0.63 | 2.719 | 2.569 | 2.985 |
| 2022-09-30 | 2.719 | 0.143 | 5.55 | 2.576 | 2.49 | 2.747 |
| 2022-09-30 | 2.577 | -0.177 | -6.43 | 2.754 | 2.555 | 2.8 |
| 2022-09-30 | 2.754 | 0.036 | 1.32 | 2.718 | 2.575 | 2.837 |
| 2022-09-30 | 2.717 | 0.035 | 1.30 | 2.682 | 2.493 | 3.067 |
| 2022-09-30 | 2.682 | -0.152 | -5.36 | 2.834 | 2.609 | 3.127 |
| 2022-09-30 | 2.834 | -0.595 | -17.35 | 3.429 | 2.791 | 3.513 |
| 2022-09-30 | 3.428 | 0.185 | 5.70 | 3.243 | 3.237 | 3.502 |
| 2022-09-30 | 3.243 | -0.148 | -4.36 | 3.391 | 3.179 | 3.421 |
| 2022-09-30 | 3.392 | 0.300 | 9.70 | 3.092 | 2.947 | 3.402 |
| 2022-09-30 | 3.088 | 0.128 | 4.32 | 2.96 | 2.919 | 3.135 |
| 2022-09-30 | 2.96 | -0.110 | -3.58 | 3.07 | 2.692 | 3.195 |
| 2022-09-30 | 3.069 | -0.015 | -0.49 | 3.084 | 3.04 | 3.225 |
| 2022-09-30 | 3.083 | -0.017 | -0.55 | 3.1 | 2.978 | 3.175 |
