Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.517 | -0.008 | -0.52 | 1.525 | 1.512 | 1.568 |
| 2022-09-30 | 1.526 | 0.027 | 1.80 | 1.499 | 1.43 | 1.543 |
| 2022-09-30 | 1.5 | 0.107 | 7.68 | 1.393 | 1.382 | 1.517 |
| 2022-09-30 | 1.392 | 0.002 | 0.14 | 1.39 | 1.352 | 1.464 |
| 2022-09-30 | 1.391 | -0.017 | -1.21 | 1.408 | 1.366 | 1.541 |
| 2022-09-30 | 1.407 | 0.012 | 0.86 | 1.395 | 1.378 | 1.485 |
| 2022-09-30 | 1.396 | 0.103 | 7.97 | 1.293 | 1.292 | 1.432 |
| 2022-09-30 | 1.292 | -0.064 | -4.72 | 1.356 | 1.269 | 1.374 |
| 2022-09-30 | 1.355 | 0.170 | 14.35 | 1.185 | 1.185 | 1.372 |
| 2022-09-30 | 1.186 | -0.057 | -4.59 | 1.243 | 1.162 | 1.249 |
| 2022-09-30 | 1.244 | 0.043 | 3.58 | 1.201 | 1.183 | 1.247 |
| 2022-09-30 | 1.201 | 0.067 | 5.91 | 1.134 | 1.13 | 1.217 |
| 2022-09-30 | 1.133 | -0.053 | -4.47 | 1.186 | 1.099 | 1.217 |
| 2022-09-30 | 1.186 | -0.023 | -1.90 | 1.209 | 1.185 | 1.234 |
| 2022-09-30 | 1.209 | 0.016 | 1.34 | 1.193 | 1.161 | 1.224 |
| 2022-09-30 | 1.192 | -0.073 | -5.77 | 1.265 | 1.165 | 1.271 |
| 2022-09-30 | 1.265 | 0.049 | 4.03 | 1.216 | 1.201 | 1.279 |
| 2022-09-30 | 1.216 | -0.035 | -2.80 | 1.251 | 1.213 | 1.274 |
| 2022-09-30 | 1.251 | 0.040 | 3.30 | 1.211 | 1.205 | 1.271 |
| 2022-09-30 | 1.211 | -0.174 | -12.56 | 1.385 | 1.196 | 1.396 |
