Tokenized EIGEN to US Dollar - EIGEN/USD pair

EIGEN/USD

15m

30m

History

Daily change

Min.: 0.195 Max.: 0.203

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EigenLayer to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Payward’s $550M Bitnomial deal aims to lock up U.S. crypto derivatives plumbing

Flare eyes protocol-level MEV capture and 40% FLR inflation cut

RAVE crypto defends $10 support, can bulls push to a new high?

Nasdaq and S&P 500 reach record highs on optimism over U.S.-Iran peace talks

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EIGEN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.201	0.004	2.03	0.197	0.195	0.203
2022-09-30	0.196	0.026	15.29	0.17	0.169	0.205
2022-09-30	0.169	0.011	6.96	0.158	0.158	0.172
2022-09-30	0.158	-0.006	-3.66	0.164	0.157	0.165
2022-09-30	0.164	0.013	8.61	0.151	0.15	0.164
2022-09-30	0.15	-0.012	-7.41	0.162	0.15	0.163
2022-09-30	0.163	0.001	0.62	0.162	0.161	0.167
2022-09-30	0.163	0.002	1.24	0.161	0.161	0.165
2022-09-30	0.162	0.005	3.18	0.157	0.156	0.167
2022-09-30	0.158	-0.007	-4.24	0.165	0.158	0.171
2022-09-30	0.166	0.014	9.21	0.152	0.149	0.167
2022-09-30	0.151	-0.002	-1.31	0.153	0.15	0.159
2022-09-30	0.153	0.002	1.32	0.151	0.147	0.153
2022-09-30	0.151	0.002	1.34	0.149	0.148	0.152
2022-09-30	0.15	0.001	0.67	0.149	0.149	0.152
2022-09-30	0.15	-0.011	-6.83	0.161	0.148	0.164
2022-09-30	0.162	-0.002	-1.22	0.164	0.161	0.168
2022-09-30	0.164	0.001	0.61	0.163	0.159	0.166
2022-09-30	0.162	-0.003	-1.82	0.165	0.161	0.173
2022-09-30	0.166	-0.001	-0.60	0.167	0.162	0.171