Tokenized EIGEN to US Dollar - EIGEN/USD pair

EIGEN/USD

15m

30m

History

Daily change

Min.: 0.327 Max.: 0.336

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EigenLayer to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pump.fun price charts a bearish wedge pattern as whales exit, will it crash?

Will yield-bearing stablecoins force banks into the crypto industry? David Sacks offers new insights

Can Ledger’s hardware wallet IPO unlock a $4b–$5b Wall St payoff?

BitGo vs Circle IPO: Which 2026 public listing offers the safer crypto bet?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EIGEN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.33	-0.002	-0.60	0.332	0.328	0.332
2022-09-30	0.331	0.002	0.61	0.329	0.322	0.347
2022-09-30	0.329	-0.011	-3.24	0.34	0.325	0.348
2022-09-30	0.34	0.018	5.59	0.322	0.321	0.352
2022-09-30	0.323	-0.017	-5.00	0.34	0.32	0.348
2022-09-30	0.341	-0.025	-6.83	0.366	0.328	0.366
2022-09-30	0.366	-0.034	-8.50	0.4	0.365	0.405
2022-09-30	0.401	-0.002	-0.50	0.403	0.4	0.421
2022-09-30	0.402	-0.003	-0.74	0.405	0.388	0.407
2022-09-30	0.404	-0.024	-5.61	0.428	0.396	0.43
2022-09-30	0.429	-0.014	-3.16	0.443	0.426	0.454
2022-09-30	0.442	0.047	11.90	0.395	0.385	0.452
2022-09-30	0.396	-0.007	-1.74	0.403	0.391	0.423
2022-09-30	0.403	0.001	0.25	0.402	0.392	0.412
2022-09-30	0.401	-0.005	-1.23	0.406	0.399	0.417
2022-09-30	0.406	-0.010	-2.40	0.416	0.394	0.421
2022-09-30	0.416	0.011	2.72	0.405	0.389	0.425
2022-09-30	0.406	-0.036	-8.14	0.442	0.402	0.446
2022-09-30	0.443	-0.007	-1.56	0.45	0.414	0.466
2022-09-30	0.45	0.031	7.40	0.419	0.405	0.458