EIGEN/USD

Trade EIGEN to US Dollar - EIGEN/USD chart

15m

30m

History

Daily change

Min.: 0.653 Max.: 0.701

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EigenLayer to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Why is Zcash price up by 21% today? (13 Nov)

OKX opens DEX trading doors to US and global markets

Japan Exchange Group weighs tighter oversight of crypto treasury firms

Canton integrates Franklin Templeton’s Benji to tap into institutional momentum

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EIGEN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.687	0.016	2.38	0.671	0.67	0.69
2022-09-30	0.67	-0.052	-7.20	0.722	0.653	0.742
2022-09-30	0.721	-0.009	-1.23	0.73	0.688	0.787
2022-09-30	0.73	-0.026	-3.44	0.756	0.727	0.809
2022-09-30	0.756	-0.069	-8.36	0.825	0.756	0.851
2022-09-30	0.824	-0.039	-4.52	0.863	0.807	0.909
2022-09-30	0.862	0.065	8.16	0.797	0.755	0.883
2022-09-30	0.797	-0.017	-2.09	0.814	0.776	0.828
2022-09-30	0.814	0.092	12.74	0.722	0.709	0.843
2022-09-30	0.723	-0.040	-5.24	0.763	0.7	0.765
2022-09-30	0.764	0.015	2.00	0.749	0.71	0.778
2022-09-30	0.749	-0.007	-0.93	0.756	0.688	0.769
2022-09-30	0.756	-0.117	-13.40	0.873	0.718	0.877
2022-09-30	0.872	-0.013	-1.47	0.885	0.847	0.906
2022-09-30	0.885	-0.031	-3.38	0.916	0.872	0.931
2022-09-30	0.915	-0.028	-2.97	0.943	0.897	0.951
2022-09-30	0.944	-0.148	-13.55	1.092	0.898	1.099
2022-09-30	1.092	0.056	5.41	1.036	1.007	1.134
2022-09-30	1.036	-0.025	-2.36	1.061	1.025	1.134
2022-09-30	1.061	-0.129	-10.84	1.19	1.057	1.206