Tokenized EIGEN to US Dollar - EIGEN/USD pair

EIGEN/USD

15m

30m

History

Daily change

Min.: 0.173 Max.: 0.177

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EigenLayer to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Can Zcash rebound toward $500 or is the post-crash rally over?

Ethereum price hits $1,680 as exchange supply drops to 14.5M ETH

Dogecoin rallies after SpaceX IPO crowns Musk a trillionaire

Ripple is winning everywhere except the XRP chart. Why?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EIGEN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.176	0.002	1.15	0.174	0.173	0.176
2022-09-30	0.174	-0.006	-3.33	0.18	0.173	0.186
2022-09-30	0.18	0.009	5.26	0.171	0.171	0.183
2022-09-30	0.17	-0.016	-8.60	0.186	0.167	0.188
2022-09-30	0.185	0.002	1.09	0.183	0.176	0.188
2022-09-30	0.181	0.003	1.69	0.178	0.177	0.188
2022-09-30	0.178	0.019	11.95	0.159	0.159	0.183
2022-09-30	0.16	-0.003	-1.84	0.163	0.152	0.166
2022-09-30	0.162	-0.017	-9.50	0.179	0.152	0.181
2022-09-30	0.18	-0.028	-13.46	0.208	0.178	0.209
2022-09-30	0.207	0.011	5.61	0.196	0.191	0.218
2022-09-30	0.195	-0.024	-10.96	0.219	0.192	0.23
2022-09-30	0.221	0.014	6.76	0.207	0.203	0.221
2022-09-30	0.206	-0.006	-2.83	0.212	0.2	0.216
2022-09-30	0.213	-0.006	-2.74	0.219	0.212	0.223
2022-09-30	0.22	0.000	0.00	0.22	0.21	0.231
2022-09-30	0.219	-0.006	-2.67	0.225	0.204	0.229
2022-09-30	0.225	-0.018	-7.41	0.243	0.223	0.25
2022-09-30	0.243	-0.004	-1.62	0.247	0.241	0.265
2022-09-30	0.248	0.027	12.22	0.221	0.218	0.257