Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.215 | -0.001 | -0.46 | 0.216 | 0.215 | 0.218 |
| 2022-09-30 | 0.217 | -0.002 | -0.91 | 0.219 | 0.208 | 0.224 |
| 2022-09-30 | 0.219 | -0.013 | -5.60 | 0.232 | 0.207 | 0.235 |
| 2022-09-30 | 0.233 | -0.012 | -4.90 | 0.245 | 0.217 | 0.247 |
| 2022-09-30 | 0.241 | -0.041 | -14.54 | 0.282 | 0.241 | 0.285 |
| 2022-09-30 | 0.282 | 0.014 | 5.22 | 0.268 | 0.268 | 0.311 |
| 2022-09-30 | 0.267 | 0.019 | 7.66 | 0.248 | 0.248 | 0.287 |
| 2022-09-30 | 0.249 | 0.003 | 1.22 | 0.246 | 0.238 | 0.28 |
| 2022-09-30 | 0.248 | 0.027 | 12.22 | 0.221 | 0.211 | 0.248 |
| 2022-09-30 | 0.22 | 0.020 | 10.00 | 0.2 | 0.194 | 0.224 |
| 2022-09-30 | 0.2 | -0.008 | -3.85 | 0.208 | 0.198 | 0.215 |
| 2022-09-30 | 0.207 | -0.005 | -2.36 | 0.212 | 0.205 | 0.224 |
| 2022-09-30 | 0.212 | 0.012 | 6.00 | 0.2 | 0.198 | 0.224 |
| 2022-09-30 | 0.201 | 0.012 | 6.35 | 0.189 | 0.188 | 0.205 |
| 2022-09-30 | 0.19 | 0.016 | 9.20 | 0.174 | 0.173 | 0.19 |
| 2022-09-30 | 0.174 | -0.006 | -3.33 | 0.18 | 0.173 | 0.186 |
| 2022-09-30 | 0.18 | 0.009 | 5.26 | 0.171 | 0.171 | 0.183 |
| 2022-09-30 | 0.17 | -0.016 | -8.60 | 0.186 | 0.167 | 0.188 |
| 2022-09-30 | 0.185 | 0.002 | 1.09 | 0.183 | 0.176 | 0.188 |
| 2022-09-30 | 0.181 | 0.003 | 1.69 | 0.178 | 0.177 | 0.188 |
