Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.229 | -0.053 | -4.13 | 1.282 | 1.199 | 1.282 |
| 2022-09-30 | 1.281 | -0.296 | -18.77 | 1.577 | 1.281 | 1.588 |
| 2022-09-30 | 1.576 | -0.014 | -0.88 | 1.59 | 1.557 | 1.791 |
| 2022-09-30 | 1.59 | 0.070 | 4.61 | 1.52 | 1.45 | 1.601 |
| 2022-09-30 | 1.519 | 0.082 | 5.71 | 1.437 | 1.387 | 1.607 |
| 2022-09-30 | 1.436 | 0.017 | 1.20 | 1.419 | 1.405 | 1.52 |
| 2022-09-30 | 1.418 | 0.023 | 1.65 | 1.395 | 1.295 | 1.429 |
| 2022-09-30 | 1.395 | 0.009 | 0.65 | 1.386 | 1.375 | 1.463 |
| 2022-09-30 | 1.387 | -0.202 | -12.71 | 1.589 | 1.375 | 1.695 |
| 2022-09-30 | 1.589 | 0.072 | 4.75 | 1.517 | 1.499 | 1.606 |
| 2022-09-30 | 1.517 | 0.112 | 7.97 | 1.405 | 1.363 | 1.563 |
| 2022-09-30 | 1.404 | 0.047 | 3.46 | 1.357 | 1.326 | 1.436 |
| 2022-09-30 | 1.356 | -0.121 | -8.19 | 1.477 | 1.261 | 1.488 |
| 2022-09-30 | 1.477 | 0.275 | 22.88 | 1.202 | 1.193 | 1.504 |
| 2022-09-30 | 1.203 | -0.076 | -5.94 | 1.279 | 1.16 | 1.286 |
| 2022-09-30 | 1.278 | -0.087 | -6.37 | 1.365 | 1.253 | 1.391 |
| 2022-09-30 | 1.366 | -0.077 | -5.34 | 1.443 | 1.267 | 1.538 |
| 2022-09-30 | 1.443 | -0.134 | -8.50 | 1.577 | 1.413 | 1.62 |
| 2022-09-30 | 1.578 | 0.251 | 18.91 | 1.327 | 1.22 | 1.609 |
| 2022-09-30 | 1.326 | -0.056 | -4.05 | 1.382 | 1.221 | 1.479 |
