EIGEN/USD
Sell0.389
Spread0.007
Buy0.396

Trade EIGEN to US Dollar - EIGEN/USD chart

Sell0.389
Spread0.007
Buy0.396
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Solana price forms alarming pattern, key metrics plunge
Ghana legalizes cryptocurrency trading under new regulatory framework
Ozak AI presale nears completion, analysts project potential 700× returns by 2027
What does 2026 have in store for crypto and digital assets in Europe? | Opinion
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EIGEN/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.389 0.003 0.78 0.386 0.385 0.389
2022-09-30 0.387 0.015 4.03 0.372 0.371 0.39
2022-09-30 0.373 -0.011 -2.86 0.384 0.371 0.394
2022-09-30 0.384 0.002 0.52 0.382 0.367 0.386
2022-09-30 0.381 -0.006 -1.55 0.387 0.372 0.391
2022-09-30 0.387 -0.005 -1.28 0.392 0.379 0.404
2022-09-30 0.391 -0.005 -1.26 0.396 0.378 0.398
2022-09-30 0.397 0.001 0.25 0.396 0.391 0.401
2022-09-30 0.396 0.027 7.32 0.369 0.365 0.402
2022-09-30 0.369 -0.012 -3.15 0.381 0.357 0.408
2022-09-30 0.381 -0.021 -5.22 0.402 0.374 0.418
2022-09-30 0.403 -0.002 -0.49 0.405 0.397 0.424
2022-09-30 0.406 -0.012 -2.87 0.418 0.393 0.445
2022-09-30 0.417 -0.025 -5.66 0.442 0.413 0.446
2022-09-30 0.442 -0.002 -0.45 0.444 0.438 0.455
2022-09-30 0.444 -0.022 -4.72 0.466 0.432 0.479
2022-09-30 0.465 -0.007 -1.48 0.472 0.443 0.488
2022-09-30 0.473 -0.036 -7.07 0.509 0.471 0.528
2022-09-30 0.509 0.036 7.61 0.473 0.462 0.543
2022-09-30 0.474 0.004 0.85 0.47 0.466 0.506
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks