Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.117 | -0.004 | -0.36 | 1.121 | 1.113 | 1.124 |
| 2022-09-30 | 1.121 | -0.069 | -5.80 | 1.19 | 1.092 | 1.223 |
| 2022-09-30 | 1.189 | -0.036 | -2.94 | 1.225 | 1.157 | 1.242 |
| 2022-09-30 | 1.224 | 0.045 | 3.82 | 1.179 | 1.112 | 1.227 |
| 2022-09-30 | 1.178 | 0.001 | 0.08 | 1.177 | 1.119 | 1.209 |
| 2022-09-30 | 1.177 | -0.080 | -6.36 | 1.257 | 1.171 | 1.32 |
| 2022-09-30 | 1.256 | 0.033 | 2.70 | 1.223 | 1.214 | 1.271 |
| 2022-09-30 | 1.222 | -0.082 | -6.29 | 1.304 | 1.186 | 1.307 |
| 2022-09-30 | 1.304 | -0.052 | -3.83 | 1.356 | 1.222 | 1.357 |
| 2022-09-30 | 1.356 | -0.194 | -12.52 | 1.55 | 1.356 | 1.552 |
| 2022-09-30 | 1.549 | -0.130 | -7.74 | 1.679 | 1.523 | 1.7 |
| 2022-09-30 | 1.678 | 0.116 | 7.43 | 1.562 | 1.492 | 1.679 |
| 2022-09-30 | 1.561 | 0.173 | 12.46 | 1.388 | 1.349 | 1.572 |
| 2022-09-30 | 1.389 | 0.014 | 1.02 | 1.375 | 1.332 | 1.427 |
| 2022-09-30 | 1.374 | -0.004 | -0.29 | 1.378 | 1.368 | 1.452 |
| 2022-09-30 | 1.379 | 0.080 | 6.16 | 1.299 | 1.28 | 1.456 |
| 2022-09-30 | 1.299 | -0.184 | -12.41 | 1.483 | 1.283 | 1.51 |
| 2022-09-30 | 1.482 | -0.037 | -2.44 | 1.519 | 1.462 | 1.618 |
| 2022-09-30 | 1.52 | 0.029 | 1.95 | 1.491 | 1.481 | 1.568 |
| 2022-09-30 | 1.492 | 0.116 | 8.43 | 1.376 | 1.31 | 1.51 |
