Tokenized EIGEN to US Dollar - EIGEN/USD pair

EIGEN/USD

15m

30m

History

Daily change

Min.: 0.179 Max.: 0.184

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EigenLayer to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Can Zcash price break $400 barrier after breaking out of descending channel?

XRP Spot ETFs Post Their Best Ever Streak With Two Straight Weeks of Zero Outflows

Coinbase Is Launching a New Settlement-Price Futures Tool for XRP on May 1

Pi Network news: Can Protocol 22 put PI back in focus?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EIGEN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.182	0.000	0.00	0.182	0.181	0.183
2022-09-30	0.182	0.000	0.00	0.182	0.177	0.184
2022-09-30	0.181	0.000	0.00	0.181	0.179	0.199
2022-09-30	0.18	0.002	1.12	0.178	0.172	0.18
2022-09-30	0.179	0.007	4.07	0.172	0.171	0.188
2022-09-30	0.172	-0.007	-3.91	0.179	0.168	0.179
2022-09-30	0.178	-0.017	-8.72	0.195	0.178	0.197
2022-09-30	0.194	-0.003	-1.52	0.197	0.19	0.208
2022-09-30	0.196	0.026	15.29	0.17	0.169	0.205
2022-09-30	0.169	0.011	6.96	0.158	0.158	0.172
2022-09-30	0.158	-0.006	-3.66	0.164	0.157	0.165
2022-09-30	0.164	0.013	8.61	0.151	0.15	0.164
2022-09-30	0.15	-0.012	-7.41	0.162	0.15	0.163
2022-09-30	0.163	0.001	0.62	0.162	0.161	0.167
2022-09-30	0.163	0.002	1.24	0.161	0.161	0.165
2022-09-30	0.162	0.005	3.18	0.157	0.156	0.167
2022-09-30	0.158	-0.007	-4.24	0.165	0.158	0.171
2022-09-30	0.166	0.014	9.21	0.152	0.149	0.167
2022-09-30	0.151	-0.002	-1.31	0.153	0.15	0.159
2022-09-30	0.153	0.002	1.32	0.151	0.147	0.153