Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.283 | -0.024 | -1.84 | 1.307 | 1.267 | 1.319 |
| 2022-09-30 | 1.308 | -0.011 | -0.83 | 1.319 | 1.277 | 1.403 |
| 2022-09-30 | 1.319 | 0.020 | 1.54 | 1.299 | 1.283 | 1.363 |
| 2022-09-30 | 1.298 | -0.044 | -3.28 | 1.342 | 1.232 | 1.361 |
| 2022-09-30 | 1.341 | -0.032 | -2.33 | 1.373 | 1.311 | 1.436 |
| 2022-09-30 | 1.372 | 0.134 | 10.82 | 1.238 | 1.226 | 1.38 |
| 2022-09-30 | 1.237 | 0.090 | 7.85 | 1.147 | 1.125 | 1.25 |
| 2022-09-30 | 1.147 | 0.024 | 2.14 | 1.123 | 1.101 | 1.164 |
| 2022-09-30 | 1.124 | -0.024 | -2.09 | 1.148 | 1.102 | 1.162 |
| 2022-09-30 | 1.148 | 0.058 | 5.32 | 1.09 | 1.078 | 1.169 |
| 2022-09-30 | 1.09 | -0.009 | -0.82 | 1.099 | 1.062 | 1.122 |
| 2022-09-30 | 1.1 | -0.065 | -5.58 | 1.165 | 1.066 | 1.166 |
| 2022-09-30 | 1.165 | -0.018 | -1.52 | 1.183 | 1.135 | 1.217 |
| 2022-09-30 | 1.182 | 0.129 | 12.25 | 1.053 | 1.048 | 1.221 |
| 2022-09-30 | 1.054 | -0.084 | -7.38 | 1.138 | 1.045 | 1.146 |
| 2022-09-30 | 1.137 | -0.073 | -6.03 | 1.21 | 1.116 | 1.224 |
| 2022-09-30 | 1.209 | 0.113 | 10.31 | 1.096 | 1.067 | 1.225 |
| 2022-09-30 | 1.095 | 0.039 | 3.69 | 1.056 | 1.044 | 1.104 |
| 2022-09-30 | 1.056 | -0.005 | -0.47 | 1.061 | 1.024 | 1.116 |
| 2022-09-30 | 1.062 | -0.046 | -4.15 | 1.108 | 1.052 | 1.176 |
