EIGEN/USD

Trade EIGEN to US Dollar - EIGEN/USD chart

15m

30m

History

Daily change

Min.: 1.651 Max.: 1.792

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EigenLayer to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

IOTA price rises after launching a €100K rebased fund

LUNC price rises as total Terra Classic nears a 403B milestone

SEC likely to acknowledge XRP, DOGE ETF filings this week: Expert

US regulators should prioritize crypto clarity like MiCA, Bitstamp US CEO says

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EIGEN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.733	-0.001	-0.06	1.734	1.692	1.746
2022-09-30	1.733	0.089	5.41	1.644	1.505	1.792
2022-09-30	1.645	-0.055	-3.24	1.7	1.616	1.816
2022-09-30	1.701	0.045	2.72	1.656	1.618	1.77
2022-09-30	1.655	-0.157	-8.66	1.812	1.556	1.836
2022-09-30	1.813	0.124	7.34	1.689	1.666	1.83
2022-09-30	1.69	0.009	0.54	1.681	1.611	1.894
2022-09-30	1.681	-0.187	-10.01	1.868	1.666	1.876
2022-09-30	1.869	-0.088	-4.50	1.957	1.812	1.971
2022-09-30	1.956	-0.220	-10.11	2.176	1.814	2.179
2022-09-30	2.177	0.013	0.60	2.164	1.441	2.245
2022-09-30	2.164	-0.392	-15.34	2.556	2.085	2.656
2022-09-30	2.56	-0.426	-14.27	2.986	2.53	3.054
2022-09-30	2.986	0.201	7.22	2.785	2.709	3.177
2022-09-30	2.784	0.171	6.54	2.613	2.581	2.941
2022-09-30	2.613	0.206	8.56	2.407	2.364	2.773
2022-09-30	2.406	-0.157	-6.13	2.563	2.382	2.701
2022-09-30	2.562	-0.074	-2.81	2.636	2.326	2.654
2022-09-30	2.636	-0.152	-5.45	2.788	2.633	2.846
2022-09-30	2.788	0.053	1.94	2.735	2.665	2.911