Tokenized EIGEN to US Dollar - EIGEN/USD pair

EIGEN/USD

15m

30m

History

Daily change

Min.: 0.175 Max.: 0.186

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

RVN/USD Ravencoin to US Dollar	0.00559-0.01%	Trade
HOT/USD HOT to US Dollar	0.00042+0.03%	Trade
RVN/BTC RVN to BTC	0.0000000846+0.03%	Trade
BTC/EUR Bitcoin to Euro	57175.45-0.04%	Trade
AVAX/BTC AVAX to Bitcoin	0.0001323+0.00%	Trade

EigenLayer to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

FET price extends gains as AI token rally and ASI roadmap lift demand – how high can it go?

ECB paper says DeFi DAOs may be too centralized for MiCA loophole

Irish police crack lost Bitcoin wallet tied to drug dealer

XDC price holds near $0.032 as enterprise RWA narrative deepens

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EIGEN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.185	0.001	0.54	0.184	0.184	0.186
2022-09-30	0.185	-0.013	-6.57	0.198	0.181	0.198
2022-09-30	0.197	0.001	0.51	0.196	0.195	0.202
2022-09-30	0.197	0.002	1.03	0.195	0.19	0.199
2022-09-30	0.195	0.010	5.41	0.185	0.183	0.198
2022-09-30	0.185	-0.006	-3.14	0.191	0.181	0.195
2022-09-30	0.191	-0.002	-1.04	0.193	0.19	0.204
2022-09-30	0.193	0.002	1.05	0.191	0.189	0.201
2022-09-30	0.191	-0.010	-4.98	0.201	0.188	0.203
2022-09-30	0.202	-0.014	-6.48	0.216	0.195	0.218
2022-09-30	0.217	-0.011	-4.82	0.228	0.215	0.236
2022-09-30	0.227	0.016	7.58	0.211	0.208	0.234
2022-09-30	0.211	0.020	10.47	0.191	0.188	0.223
2022-09-30	0.191	0.005	2.69	0.186	0.184	0.192
2022-09-30	0.187	0.001	0.54	0.186	0.186	0.197
2022-09-30	0.187	0.002	1.08	0.185	0.182	0.188
2022-09-30	0.186	0.002	1.09	0.184	0.182	0.189
2022-09-30	0.185	0.003	1.65	0.182	0.181	0.189
2022-09-30	0.182	0.005	2.82	0.177	0.177	0.19
2022-09-30	0.177	0.003	1.72	0.174	0.171	0.181