Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.385 | 0.028 | 2.06 | 1.357 | 1.328 | 1.396 |
| 2022-09-30 | 1.356 | -0.121 | -8.19 | 1.477 | 1.261 | 1.488 |
| 2022-09-30 | 1.477 | 0.275 | 22.88 | 1.202 | 1.193 | 1.504 |
| 2022-09-30 | 1.203 | -0.076 | -5.94 | 1.279 | 1.16 | 1.286 |
| 2022-09-30 | 1.278 | -0.087 | -6.37 | 1.365 | 1.253 | 1.391 |
| 2022-09-30 | 1.366 | -0.077 | -5.34 | 1.443 | 1.267 | 1.538 |
| 2022-09-30 | 1.443 | -0.134 | -8.50 | 1.577 | 1.413 | 1.62 |
| 2022-09-30 | 1.578 | 0.251 | 18.91 | 1.327 | 1.22 | 1.609 |
| 2022-09-30 | 1.326 | -0.056 | -4.05 | 1.382 | 1.221 | 1.479 |
| 2022-09-30 | 1.382 | -0.081 | -5.54 | 1.463 | 1.317 | 1.476 |
| 2022-09-30 | 1.464 | 0.235 | 19.12 | 1.229 | 1.202 | 1.483 |
| 2022-09-30 | 1.229 | 0.107 | 9.54 | 1.122 | 1.077 | 1.401 |
| 2022-09-30 | 1.121 | 0.351 | 45.58 | 0.77 | 0.77 | 1.179 |
| 2022-09-30 | 0.769 | -0.021 | -2.66 | 0.79 | 0.739 | 0.801 |
| 2022-09-30 | 0.79 | -0.009 | -1.13 | 0.799 | 0.749 | 0.804 |
| 2022-09-30 | 0.798 | -0.034 | -4.09 | 0.832 | 0.796 | 0.849 |
| 2022-09-30 | 0.832 | -0.034 | -3.93 | 0.866 | 0.823 | 0.884 |
| 2022-09-30 | 0.867 | -0.095 | -9.88 | 0.962 | 0.845 | 0.963 |
| 2022-09-30 | 0.963 | -0.039 | -3.89 | 1.002 | 0.949 | 1.015 |
| 2022-09-30 | 1.001 | 0.076 | 8.22 | 0.925 | 0.913 | 1.006 |
