Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.737 | -0.139 | -3.59 | 3.876 | 3.732 | 3.881 |
| 2022-09-30 | 3.875 | 0.291 | 8.12 | 3.584 | 3.498 | 3.995 |
| 2022-09-30 | 3.584 | -0.160 | -4.27 | 3.744 | 3.51 | 3.82 |
| 2022-09-30 | 3.743 | -0.416 | -10.00 | 4.159 | 3.639 | 4.3 |
| 2022-09-30 | 4.159 | -0.037 | -0.88 | 4.196 | 3.492 | 4.29 |
| 2022-09-30 | 4.196 | -0.742 | -15.03 | 4.938 | 4.115 | 5.057 |
| 2022-09-30 | 4.939 | -0.101 | -2.00 | 5.04 | 4.613 | 5.352 |
| 2022-09-30 | 5.039 | -0.424 | -7.76 | 5.463 | 4.982 | 5.619 |
| 2022-09-30 | 5.462 | 0.472 | 9.46 | 4.99 | 4.849 | 5.56 |
| 2022-09-30 | 4.99 | 0.385 | 8.36 | 4.605 | 4.501 | 5.034 |
| 2022-09-30 | 4.606 | -0.272 | -5.58 | 4.878 | 4.461 | 4.968 |
| 2022-09-30 | 4.88 | 0.000 | 0.00 | 4.88 | 4.725 | 5.163 |
| 2022-09-30 | 4.879 | -0.220 | -4.31 | 5.099 | 4.805 | 5.358 |
| 2022-09-30 | 5.099 | 0.834 | 19.55 | 4.265 | 4.155 | 5.23 |
| 2022-09-30 | 4.264 | -0.278 | -6.12 | 4.542 | 4.043 | 4.818 |
| 2022-09-30 | 4.542 | -0.209 | -4.40 | 4.751 | 4.003 | 4.916 |
| 2022-09-30 | 4.751 | 0.312 | 7.03 | 4.439 | 4.361 | 4.951 |
| 2022-09-30 | 4.439 | -0.281 | -5.95 | 4.72 | 4.338 | 4.97 |
| 2022-09-30 | 4.719 | 0.918 | 24.15 | 3.801 | 3.784 | 5.03 |
| 2022-09-30 | 3.801 | -0.036 | -0.94 | 3.837 | 3.619 | 3.957 |
