Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.085 | -0.009 | -0.82 | 1.094 | 1.082 | 1.102 |
| 2022-09-30 | 1.093 | 0.020 | 1.86 | 1.073 | 1.051 | 1.12 |
| 2022-09-30 | 1.072 | 0.000 | 0.00 | 1.072 | 1.055 | 1.123 |
| 2022-09-30 | 1.071 | 0.031 | 2.98 | 1.04 | 1.034 | 1.098 |
| 2022-09-30 | 1.04 | -0.033 | -3.08 | 1.073 | 0.998 | 1.096 |
| 2022-09-30 | 1.074 | -0.071 | -6.20 | 1.145 | 1.032 | 1.191 |
| 2022-09-30 | 1.144 | 0.056 | 5.15 | 1.088 | 1.061 | 1.156 |
| 2022-09-30 | 1.088 | -0.041 | -3.63 | 1.129 | 1.077 | 1.171 |
| 2022-09-30 | 1.13 | -0.025 | -2.16 | 1.155 | 1.113 | 1.182 |
| 2022-09-30 | 1.156 | -0.021 | -1.78 | 1.177 | 1.082 | 1.199 |
| 2022-09-30 | 1.177 | -0.056 | -4.54 | 1.233 | 1.167 | 1.282 |
| 2022-09-30 | 1.233 | -0.080 | -6.09 | 1.313 | 1.217 | 1.407 |
| 2022-09-30 | 1.314 | -0.079 | -5.67 | 1.393 | 1.233 | 1.403 |
| 2022-09-30 | 1.392 | 0.040 | 2.96 | 1.352 | 1.273 | 1.432 |
| 2022-09-30 | 1.353 | 0.229 | 20.37 | 1.124 | 1.097 | 1.47 |
| 2022-09-30 | 1.124 | -0.061 | -5.15 | 1.185 | 1.093 | 1.326 |
| 2022-09-30 | 1.185 | -0.600 | -33.61 | 1.785 | 0.6 | 1.821 |
| 2022-09-30 | 1.784 | -0.053 | -2.89 | 1.837 | 1.714 | 1.843 |
| 2022-09-30 | 1.837 | -0.119 | -6.08 | 1.956 | 1.827 | 1.986 |
| 2022-09-30 | 1.957 | 0.025 | 1.29 | 1.932 | 1.869 | 2.043 |
