Tokenized EIGEN to US Dollar - EIGEN/USD pair

EIGEN/USD

15m

30m

History

Daily change

Min.: 0.194 Max.: 0.204

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EigenLayer to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

FDIC pays $188k, pledges policy shift in Coinbase FOIA crypto case

RWA Perps heat up as gold, silver whipsaw; ONDO, PAXG, MKR, LINK lead RWA trade

XRP price prediction: Is $1 the next stop?

Bithumb recovers nearly all Bitcoin after recent airdrop error

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EIGEN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.203	0.002	1.00	0.201	0.2	0.203
2022-09-30	0.201	-0.003	-1.47	0.204	0.197	0.209
2022-09-30	0.205	-0.010	-4.65	0.215	0.201	0.215
2022-09-30	0.215	-0.007	-3.15	0.222	0.21	0.224
2022-09-30	0.222	0.025	12.69	0.197	0.175	0.227
2022-09-30	0.197	-0.044	-18.26	0.241	0.194	0.242
2022-09-30	0.241	-0.006	-2.43	0.247	0.234	0.254
2022-09-30	0.246	-0.006	-2.38	0.252	0.234	0.262
2022-09-30	0.251	0.003	1.21	0.248	0.24	0.264
2022-09-30	0.247	-0.013	-5.00	0.26	0.24	0.264
2022-09-30	0.26	-0.031	-10.65	0.291	0.23	0.292
2022-09-30	0.292	-0.005	-1.68	0.297	0.283	0.303
2022-09-30	0.297	-0.033	-10.00	0.33	0.288	0.332
2022-09-30	0.331	-0.002	-0.60	0.333	0.327	0.341
2022-09-30	0.334	0.012	3.73	0.322	0.316	0.335
2022-09-30	0.322	0.011	3.54	0.311	0.309	0.336
2022-09-30	0.312	-0.020	-6.02	0.332	0.302	0.338
2022-09-30	0.332	0.000	0.00	0.332	0.327	0.335
2022-09-30	0.331	0.002	0.61	0.329	0.322	0.347
2022-09-30	0.329	-0.011	-3.24	0.34	0.325	0.348