EIGEN/USD

Trade EIGEN to US Dollar - EIGEN/USD chart

15m

30m

History

Daily change

Min.: 1.063 Max.: 1.179

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EigenLayer to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ozark’s star Julia Garner eyes for role of Caroline Ellison in Netflix’s FTX series: report

Dow Jones, S&P 500, Nasdaq rise amid U.S.-China trade talks

Swirl brings liquid staking to IOTA, boosting liquidity for its DeFi

Asset Entities stock surges over 200% after Strive merger and Bitcoin news

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EIGEN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.115	-0.007	-0.62	1.122	1.094	1.136
2022-09-30	1.121	0.351	45.58	0.77	0.77	1.179
2022-09-30	0.769	-0.021	-2.66	0.79	0.739	0.801
2022-09-30	0.79	-0.009	-1.13	0.799	0.749	0.804
2022-09-30	0.798	-0.034	-4.09	0.832	0.796	0.849
2022-09-30	0.832	-0.034	-3.93	0.866	0.823	0.884
2022-09-30	0.867	-0.095	-9.88	0.962	0.845	0.963
2022-09-30	0.963	-0.039	-3.89	1.002	0.949	1.015
2022-09-30	1.001	0.076	8.22	0.925	0.913	1.006
2022-09-30	0.925	0.003	0.33	0.922	0.885	0.959
2022-09-30	0.921	-0.028	-2.95	0.949	0.905	0.973
2022-09-30	0.948	0.044	4.87	0.904	0.879	0.98
2022-09-30	0.903	-0.109	-10.77	1.012	0.902	1.022
2022-09-30	1.013	0.043	4.43	0.97	0.97	1.029
2022-09-30	0.969	0.014	1.47	0.955	0.93	1.009
2022-09-30	0.956	0.015	1.59	0.941	0.887	0.966
2022-09-30	0.941	0.031	3.41	0.91	0.908	0.979
2022-09-30	0.911	0.089	10.83	0.822	0.795	0.915
2022-09-30	0.822	-0.009	-1.08	0.831	0.816	0.873
2022-09-30	0.832	-0.003	-0.36	0.835	0.817	0.86