Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.476 | -0.022 | -1.47 | 1.498 | 1.457 | 1.502 |
| 2022-09-30 | 1.497 | 0.190 | 14.54 | 1.307 | 1.269 | 1.519 |
| 2022-09-30 | 1.306 | -0.030 | -2.25 | 1.336 | 1.267 | 1.352 |
| 2022-09-30 | 1.336 | 0.088 | 7.05 | 1.248 | 1.247 | 1.373 |
| 2022-09-30 | 1.247 | -0.078 | -5.89 | 1.325 | 1.245 | 1.344 |
| 2022-09-30 | 1.325 | -0.055 | -3.99 | 1.38 | 1.29 | 1.383 |
| 2022-09-30 | 1.379 | 0.032 | 2.38 | 1.347 | 1.34 | 1.447 |
| 2022-09-30 | 1.347 | 0.006 | 0.45 | 1.341 | 1.306 | 1.366 |
| 2022-09-30 | 1.341 | -0.058 | -4.15 | 1.399 | 1.33 | 1.483 |
| 2022-09-30 | 1.399 | -0.259 | -15.62 | 1.658 | 1.359 | 1.661 |
| 2022-09-30 | 1.657 | 0.265 | 19.04 | 1.392 | 1.354 | 1.662 |
| 2022-09-30 | 1.391 | 0.078 | 5.94 | 1.313 | 1.312 | 1.424 |
| 2022-09-30 | 1.314 | -0.095 | -6.74 | 1.409 | 1.295 | 1.46 |
| 2022-09-30 | 1.408 | -0.017 | -1.19 | 1.425 | 1.344 | 1.449 |
| 2022-09-30 | 1.424 | 0.115 | 8.79 | 1.309 | 1.306 | 1.45 |
| 2022-09-30 | 1.308 | 0.063 | 5.06 | 1.245 | 1.227 | 1.322 |
| 2022-09-30 | 1.244 | 0.105 | 9.22 | 1.139 | 1.123 | 1.251 |
| 2022-09-30 | 1.139 | 0.039 | 3.55 | 1.1 | 1.068 | 1.166 |
| 2022-09-30 | 1.1 | -0.069 | -5.90 | 1.169 | 1.072 | 1.171 |
| 2022-09-30 | 1.17 | 0.055 | 4.93 | 1.115 | 1.106 | 1.177 |
