Tokenized EIGEN to US Dollar - EIGEN/USD pair

EIGEN/USD

15m

30m

History

Daily change

Min.: 0.2417 Max.: 0.2653

Market info

Trading hours (UTC)

POPCAT/USD POPCAT to US Dollar	0.0524-0.01%	Trade
AVAX/USD AVAX to US Dollar	8.8621+0.01%	Trade
PUFFER/USD PUFFER to US Dollar	0.02202-0.02%	Trade
QNT/USD Quant to US Dollar	71.67-0.03%	Trade
TON/USD Toncoin to US Dollar	1.7592-0.02%	Trade

EigenLayer to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

What led to Mark Cuban’s viral Bitcoin dump?

Kalshi wins CFTC approval to launch first U.S. Bitcoin perps

Crypto.com and OG bring prediction markets to U.S. SailGP team

CFTC asks court to scrap Gemini’s $5M enforcement deal

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EIGEN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.224	0.004	1.82	0.22	0.219	0.225
2022-09-30	0.219	-0.006	-2.67	0.225	0.204	0.229
2022-09-30	0.225	-0.018	-7.41	0.243	0.223	0.25
2022-09-30	0.243	-0.004	-1.62	0.247	0.241	0.265
2022-09-30	0.248	0.027	12.22	0.221	0.218	0.257
2022-09-30	0.22	-0.004	-1.79	0.224	0.212	0.228
2022-09-30	0.2	0.006	3.09	0.194	0.192	0.202
2022-09-30	0.194	-0.007	-3.48	0.201	0.193	0.212
2022-09-30	0.191	0.010	5.52	0.181	0.181	0.197
2022-09-30	0.181	-0.007	-3.72	0.188	0.181	0.19
2022-09-30	0.188	0.005	2.73	0.183	0.179	0.19
2022-09-30	0.184	-0.004	-2.13	0.188	0.177	0.196
2022-09-30	0.188	-0.011	-5.53	0.199	0.185	0.201
2022-09-30	0.199	-0.022	-9.95	0.221	0.197	0.223
2022-09-30	0.221	0.012	5.74	0.209	0.204	0.236
2022-09-30	0.208	-0.004	-1.89	0.212	0.206	0.237
2022-09-30	0.211	-0.005	-2.31	0.216	0.201	0.219
2022-09-30	0.216	-0.006	-2.70	0.222	0.209	0.222
2022-09-30	0.221	0.011	5.24	0.21	0.208	0.233