EIGEN/USD

Trade EIGEN to US Dollar - EIGEN/USD chart

15m

30m

History

Daily change

Min.: 1.076 Max.: 1.143

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EigenLayer to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

‘I’m convinced she’s still alive’: Where is OneCoin’s Ruja Ignatova after 8 years in silence

Bitcoin slips another 4% after Trump targets Canadian steel, aluminum with tariffs

Solana under potential capitulation as SOL price drops below key metric for first time since 2022

Kraken secures UK EMI license, expanding crypto services for British users

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EIGEN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.134	0.017	1.52	1.117	1.107	1.143
2022-09-30	1.118	0.039	3.61	1.079	0.974	1.165
2022-09-30	1.079	-0.064	-5.60	1.143	1.05	1.225
2022-09-30	1.143	-0.157	-12.08	1.3	1.105	1.302
2022-09-30	1.299	0.017	1.33	1.282	1.227	1.31
2022-09-30	1.282	-0.098	-7.10	1.38	1.274	1.404
2022-09-30	1.38	-0.093	-6.31	1.473	1.371	1.497
2022-09-30	1.473	0.063	4.47	1.41	1.358	1.503
2022-09-30	1.411	-0.002	-0.14	1.413	1.251	1.44
2022-09-30	1.414	-0.360	-20.29	1.774	1.399	1.781
2022-09-30	1.775	0.185	11.64	1.59	1.552	1.793
2022-09-30	1.591	-0.104	-6.14	1.695	1.562	1.7
2022-09-30	1.696	-0.002	-0.12	1.698	1.514	1.714
2022-09-30	1.697	-0.014	-0.82	1.711	1.638	1.772
2022-09-30	1.711	0.079	4.84	1.632	1.575	1.751
2022-09-30	1.632	0.105	6.88	1.527	1.389	1.652
2022-09-30	1.526	-0.355	-18.87	1.881	1.494	1.931
2022-09-30	1.881	-0.062	-3.19	1.943	1.847	2.044
2022-09-30	1.944	-0.013	-0.66	1.957	1.911	2.089
2022-09-30	1.958	0.010	0.51	1.948	1.889	2.1