EIGEN/USD

Trade EIGEN to US Dollar - EIGEN/USD chart

15m

30m

History

Daily change

Min.: 0.806 Max.: 0.82

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EigenLayer to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

EU alienates from US in the wake of trade war: the latest trends

Synthetix officially launches sUSD 420 Pool to tackle ongoing stablecoin issues

Slovenia proposes 25% tax on personal crypto profits

Curve DAO Token eyes higher low as key confluence zone holds

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EIGEN/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.783	-0.003	-0.38	0.786	0.776	0.789
2022-09-30	0.785	0.004	0.51	0.781	0.755	0.802
2022-09-30	0.78	0.015	1.96	0.765	0.756	0.81
2022-09-30	0.766	-0.027	-3.40	0.793	0.762	0.81
2022-09-30	0.792	-0.012	-1.49	0.804	0.779	0.852
2022-09-30	0.804	-0.051	-5.96	0.855	0.791	0.859
2022-09-30	0.856	0.046	5.68	0.81	0.806	0.868
2022-09-30	0.81	0.032	4.11	0.778	0.775	0.824
2022-09-30	0.779	-0.031	-3.83	0.81	0.747	0.812
2022-09-30	0.811	0.126	18.39	0.685	0.663	0.835
2022-09-30	0.685	-0.069	-9.15	0.754	0.683	0.774
2022-09-30	0.753	0.014	1.89	0.739	0.654	0.812
2022-09-30	0.739	-0.073	-8.99	0.812	0.713	0.817
2022-09-30	0.811	-0.008	-0.98	0.819	0.795	0.859
2022-09-30	0.819	0.001	0.12	0.818	0.77	0.842
2022-09-30	0.817	0.002	0.25	0.815	0.756	0.863
2022-09-30	0.814	-0.097	-10.65	0.911	0.801	0.914
2022-09-30	0.911	-0.013	-1.41	0.924	0.905	0.955
2022-09-30	0.925	-0.009	-0.96	0.934	0.88	0.942
2022-09-30	0.933	-0.006	-0.64	0.939	0.912	0.957