Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.789 | -0.015 | -0.83 | 1.804 | 1.763 | 1.825 |
| 2022-09-30 | 1.803 | 0.280 | 18.38 | 1.523 | 1.486 | 1.888 |
| 2022-09-30 | 1.523 | -0.029 | -1.87 | 1.552 | 1.497 | 1.61 |
| 2022-09-30 | 1.552 | -0.043 | -2.70 | 1.595 | 1.48 | 1.658 |
| 2022-09-30 | 1.596 | -0.112 | -6.56 | 1.708 | 1.549 | 1.724 |
| 2022-09-30 | 1.708 | 0.183 | 12.00 | 1.525 | 1.508 | 1.756 |
| 2022-09-30 | 1.526 | 0.027 | 1.80 | 1.499 | 1.43 | 1.543 |
| 2022-09-30 | 1.5 | 0.107 | 7.68 | 1.393 | 1.382 | 1.517 |
| 2022-09-30 | 1.392 | 0.002 | 0.14 | 1.39 | 1.352 | 1.464 |
| 2022-09-30 | 1.391 | -0.017 | -1.21 | 1.408 | 1.366 | 1.541 |
| 2022-09-30 | 1.407 | 0.012 | 0.86 | 1.395 | 1.378 | 1.485 |
| 2022-09-30 | 1.396 | 0.103 | 7.97 | 1.293 | 1.292 | 1.432 |
| 2022-09-30 | 1.292 | -0.064 | -4.72 | 1.356 | 1.269 | 1.374 |
| 2022-09-30 | 1.355 | 0.170 | 14.35 | 1.185 | 1.185 | 1.372 |
| 2022-09-30 | 1.186 | -0.057 | -4.59 | 1.243 | 1.162 | 1.249 |
| 2022-09-30 | 1.244 | 0.043 | 3.58 | 1.201 | 1.183 | 1.247 |
| 2022-09-30 | 1.201 | 0.067 | 5.91 | 1.134 | 1.13 | 1.217 |
| 2022-09-30 | 1.133 | -0.053 | -4.47 | 1.186 | 1.099 | 1.217 |
| 2022-09-30 | 1.186 | -0.023 | -1.90 | 1.209 | 1.185 | 1.234 |
| 2022-09-30 | 1.209 | 0.016 | 1.34 | 1.193 | 1.161 | 1.224 |
