Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.102 | 0.007 | 0.64 | 1.095 | 1.093 | 1.106 |
| 2022-09-30 | 1.096 | -0.056 | -4.86 | 1.152 | 1.056 | 1.155 |
| 2022-09-30 | 1.152 | -0.100 | -7.99 | 1.252 | 1.148 | 1.294 |
| 2022-09-30 | 1.252 | -0.052 | -3.99 | 1.304 | 1.18 | 1.317 |
| 2022-09-30 | 1.304 | 0.016 | 1.24 | 1.288 | 1.264 | 1.373 |
| 2022-09-30 | 1.288 | -0.115 | -8.20 | 1.403 | 1.277 | 1.471 |
| 2022-09-30 | 1.404 | 0.055 | 4.08 | 1.349 | 1.338 | 1.424 |
| 2022-09-30 | 1.349 | -0.002 | -0.15 | 1.351 | 1.336 | 1.374 |
| 2022-09-30 | 1.35 | 0.059 | 4.57 | 1.291 | 1.238 | 1.379 |
| 2022-09-30 | 1.291 | -0.031 | -2.34 | 1.322 | 1.233 | 1.354 |
| 2022-09-30 | 1.323 | -0.162 | -10.91 | 1.485 | 1.279 | 1.488 |
| 2022-09-30 | 1.486 | -0.048 | -3.13 | 1.534 | 1.403 | 1.547 |
| 2022-09-30 | 1.534 | -0.008 | -0.52 | 1.542 | 1.493 | 1.63 |
| 2022-09-30 | 1.541 | 0.003 | 0.20 | 1.538 | 1.507 | 1.624 |
| 2022-09-30 | 1.538 | 0.056 | 3.78 | 1.482 | 1.437 | 1.578 |
| 2022-09-30 | 1.482 | -0.034 | -2.24 | 1.516 | 1.435 | 1.62 |
| 2022-09-30 | 1.516 | 0.068 | 4.70 | 1.448 | 1.402 | 1.605 |
| 2022-09-30 | 1.448 | 0.021 | 1.47 | 1.427 | 1.385 | 1.498 |
| 2022-09-30 | 1.426 | 0.119 | 9.10 | 1.307 | 1.246 | 1.431 |
| 2022-09-30 | 1.308 | -0.011 | -0.83 | 1.319 | 1.277 | 1.403 |
