Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.75 | 0.19 | 0.64 | 29.56 | 29.56 | 30.19 |
| 2022-09-30 | 29.79 | 0.60 | 2.06 | 29.19 | 29.17 | 30.01 |
| 2022-09-30 | 29.58 | 0.96 | 3.35 | 28.62 | 28.62 | 29.78 |
| 2022-09-30 | 28.76 | -0.51 | -1.74 | 29.27 | 28.62 | 29.46 |
| 2022-09-30 | 29.11 | -0.28 | -0.95 | 29.39 | 29.04 | 29.61 |
| 2022-09-30 | 29.39 | 0.18 | 0.62 | 29.21 | 28.28 | 29.6 |
| 2022-09-30 | 29.55 | -0.71 | -2.35 | 30.26 | 29.41 | 30.44 |
| 2022-09-30 | 30.26 | 0.37 | 1.24 | 29.89 | 29.87 | 30.42 |
| 2022-09-30 | 30.31 | -0.24 | -0.79 | 30.55 | 30.26 | 30.91 |
| 2022-09-30 | 30.68 | -0.36 | -1.16 | 31.04 | 30.61 | 31.29 |
| 2022-09-30 | 31.03 | 0.67 | 2.21 | 30.36 | 30.25 | 31.28 |
| 2022-09-30 | 30.46 | -0.58 | -1.87 | 31.04 | 30.36 | 31.49 |
| 2022-09-30 | 30.78 | 0.78 | 2.60 | 30.0 | 29.01 | 31.91 |
