Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.03 | -0.33 | -1.12 | 29.36 | 29.01 | 29.41 |
| 2022-09-30 | 29.28 | -0.14 | -0.48 | 29.42 | 29.13 | 29.54 |
| 2022-09-30 | 29.25 | 0.03 | 0.10 | 29.22 | 29.06 | 29.44 |
| 2022-09-30 | 29.19 | -0.24 | -0.82 | 29.43 | 29.12 | 29.81 |
| 2022-09-30 | 29.75 | 0.52 | 1.78 | 29.23 | 28.82 | 29.82 |
| 2022-09-30 | 29.21 | 0.39 | 1.35 | 28.82 | 28.6 | 29.31 |
| 2022-09-30 | 29.02 | 0.85 | 3.02 | 28.17 | 28.17 | 29.09 |
| 2022-09-30 | 28.3 | -0.40 | -1.39 | 28.7 | 28.16 | 29.16 |
| 2022-09-30 | 28.87 | 0.44 | 1.55 | 28.43 | 28.32 | 28.93 |
| 2022-09-30 | 28.31 | 0.06 | 0.21 | 28.25 | 27.98 | 28.64 |
| 2022-09-30 | 28.58 | 0.36 | 1.28 | 28.22 | 27.45 | 28.63 |
| 2022-09-30 | 28.05 | -0.97 | -3.34 | 29.02 | 27.98 | 29.04 |
| 2022-09-30 | 29.09 | -0.36 | -1.22 | 29.45 | 29.04 | 29.45 |
| 2022-09-30 | 29.49 | 0.41 | 1.41 | 29.08 | 28.92 | 29.55 |
| 2022-09-30 | 29.02 | -0.36 | -1.23 | 29.38 | 28.79 | 29.53 |
