Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.94 | 0.48 | 1.96 | 24.46 | 24.41 | 25.13 |
| 2022-09-30 | 24.37 | -0.69 | -2.75 | 25.06 | 24.34 | 25.43 |
| 2022-09-30 | 25.04 | 0.20 | 0.81 | 24.84 | 24.71 | 25.29 |
| 2022-09-30 | 25.04 | 0.06 | 0.24 | 24.98 | 24.32 | 25.2 |
| 2022-09-30 | 25.59 | 0.21 | 0.83 | 25.38 | 25.21 | 25.83 |
| 2022-09-30 | 25.4 | -0.09 | -0.35 | 25.49 | 25.4 | 25.76 |
| 2022-09-30 | 25.76 | -0.18 | -0.69 | 25.94 | 25.5 | 26.18 |
| 2022-09-30 | 26.17 | -0.32 | -1.21 | 26.49 | 26.04 | 26.57 |
| 2022-09-30 | 26.48 | -0.04 | -0.15 | 26.52 | 26.05 | 26.55 |
| 2022-09-30 | 26.53 | 0.18 | 0.68 | 26.35 | 26.33 | 26.74 |
| 2022-09-30 | 26.23 | 0.24 | 0.92 | 25.99 | 25.99 | 26.55 |
| 2022-09-30 | 26.18 | 0.18 | 0.69 | 26.0 | 25.9 | 26.29 |
| 2022-09-30 | 25.99 | 0.54 | 2.12 | 25.45 | 25.31 | 26.08 |
| 2022-09-30 | 25.42 | -0.26 | -1.01 | 25.68 | 25.36 | 26.12 |
