Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.92 | 0.49 | 2.01 | 24.43 | 24.22 | 24.94 |
| 2022-09-30 | 24.78 | 0.48 | 1.98 | 24.3 | 24.13 | 25.23 |
| 2022-09-30 | 24.37 | 0.57 | 2.39 | 23.8 | 23.8 | 24.48 |
| 2022-09-30 | 24.12 | -0.07 | -0.29 | 24.19 | 23.94 | 25.38 |
| 2022-09-30 | 24.46 | -0.48 | -1.92 | 24.94 | 23.93 | 25.13 |
| 2022-09-30 | 25.41 | 1.52 | 6.36 | 23.89 | 23.36 | 25.48 |
| 2022-09-30 | 24.48 | 0.06 | 0.25 | 24.42 | 24.32 | 24.86 |
| 2022-09-30 | 24.61 | 0.35 | 1.44 | 24.26 | 24.17 | 24.73 |
| 2022-09-30 | 24.43 | 0.09 | 0.37 | 24.34 | 24.07 | 24.56 |
| 2022-09-30 | 24.47 | 0.47 | 1.96 | 24.0 | 24.0 | 24.7 |
| 2022-09-30 | 24.23 | -0.02 | -0.08 | 24.25 | 23.55 | 24.63 |
| 2022-09-30 | 24.33 | -0.63 | -2.52 | 24.96 | 24.09 | 25.12 |
| 2022-09-30 | 24.92 | 0.32 | 1.30 | 24.6 | 24.6 | 25.22 |
| 2022-09-30 | 24.82 | 0.27 | 1.10 | 24.55 | 24.46 | 25.03 |
