Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.27 | -0.20 | -0.68 | 29.47 | 29.24 | 29.95 |
| 2022-09-30 | 29.7 | -0.15 | -0.50 | 29.85 | 29.53 | 29.99 |
| 2022-09-30 | 29.86 | 0.72 | 2.47 | 29.14 | 29.12 | 29.95 |
| 2022-09-30 | 29.63 | 0.46 | 1.58 | 29.17 | 29.17 | 29.87 |
| 2022-09-30 | 29.25 | -0.17 | -0.58 | 29.42 | 29.13 | 29.75 |
| 2022-09-30 | 29.76 | 0.35 | 1.19 | 29.41 | 29.41 | 29.84 |
| 2022-09-30 | 29.5 | -0.01 | -0.03 | 29.51 | 29.38 | 29.91 |
| 2022-09-30 | 29.75 | 0.19 | 0.64 | 29.56 | 29.56 | 30.19 |
| 2022-09-30 | 29.79 | 0.60 | 2.06 | 29.19 | 29.17 | 30.01 |
| 2022-09-30 | 29.58 | 0.96 | 3.35 | 28.62 | 28.62 | 29.78 |
| 2022-09-30 | 28.76 | -0.51 | -1.74 | 29.27 | 28.62 | 29.46 |
| 2022-09-30 | 29.11 | -0.28 | -0.95 | 29.39 | 29.04 | 29.61 |
| 2022-09-30 | 29.39 | 0.18 | 0.62 | 29.21 | 28.28 | 29.6 |
| 2022-09-30 | 29.55 | -0.71 | -2.35 | 30.26 | 29.41 | 30.44 |
