Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.48 | -0.04 | -0.15 | 26.52 | 26.05 | 26.55 |
| 2022-09-30 | 26.53 | 0.18 | 0.68 | 26.35 | 26.33 | 26.74 |
| 2022-09-30 | 26.23 | 0.24 | 0.92 | 25.99 | 25.99 | 26.55 |
| 2022-09-30 | 26.18 | 0.18 | 0.69 | 26.0 | 25.9 | 26.29 |
| 2022-09-30 | 25.99 | 0.54 | 2.12 | 25.45 | 25.31 | 26.08 |
| 2022-09-30 | 25.42 | -0.26 | -1.01 | 25.68 | 25.36 | 26.12 |
| 2022-09-30 | 26.07 | -0.22 | -0.84 | 26.29 | 26.05 | 26.51 |
| 2022-09-30 | 26.45 | 0.01 | 0.04 | 26.44 | 26.41 | 26.87 |
| 2022-09-30 | 26.8 | 0.13 | 0.49 | 26.67 | 26.54 | 26.93 |
| 2022-09-30 | 26.68 | -0.31 | -1.15 | 26.99 | 26.02 | 26.99 |
| 2022-09-30 | 27.26 | 0.06 | 0.22 | 27.2 | 27.06 | 27.49 |
| 2022-09-30 | 27.19 | -0.22 | -0.80 | 27.41 | 26.93 | 27.55 |
