Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 30.19 | 0.86 | 2.93 | 29.33 | 29.31 | 30.48 |
2022-09-30 | 29.7 | 0.17 | 0.58 | 29.53 | 29.53 | 30.12 |
2022-09-30 | 29.25 | -1.49 | -4.85 | 30.74 | 29.15 | 30.75 |
2022-09-30 | 30.73 | 0.23 | 0.75 | 30.5 | 30.21 | 30.91 |
2022-09-30 | 30.39 | 0.83 | 2.81 | 29.56 | 29.56 | 30.73 |
2022-09-30 | 29.68 | -0.68 | -2.24 | 30.36 | 29.62 | 30.63 |
2022-09-30 | 30.4 | 0.51 | 1.71 | 29.89 | 29.73 | 30.45 |
2022-09-30 | 29.97 | 0.48 | 1.63 | 29.49 | 29.04 | 30.12 |
2022-09-30 | 28.47 | -0.21 | -0.73 | 28.68 | 28.39 | 29.08 |
2022-09-30 | 28.78 | -0.26 | -0.90 | 29.04 | 28.76 | 29.41 |
2022-09-30 | 28.89 | 0.18 | 0.63 | 28.71 | 28.63 | 29.05 |
2022-09-30 | 28.66 | 0.40 | 1.42 | 28.26 | 28.26 | 28.81 |
2022-09-30 | 28.61 | -0.12 | -0.42 | 28.73 | 28.44 | 29.01 |
2022-09-30 | 28.67 | 0.67 | 2.39 | 28.0 | 28.0 | 28.69 |
2022-09-30 | 28.29 | 1.10 | 4.05 | 27.19 | 27.19 | 28.35 |
2022-09-30 | 27.17 | -0.78 | -2.79 | 27.95 | 27.17 | 28.19 |
2022-09-30 | 27.91 | -0.21 | -0.75 | 28.12 | 27.84 | 28.36 |
2022-09-30 | 28.29 | 0.02 | 0.07 | 28.27 | 28.06 | 28.51 |
2022-09-30 | 28.46 | 0.35 | 1.25 | 28.11 | 28.11 | 28.56 |
2022-09-30 | 27.92 | 0.50 | 1.82 | 27.42 | 27.42 | 28.09 |