Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.83 | 0.53 | 1.50 | 35.3 | 34.7 | 35.88 |
| 2022-09-30 | 35.5 | 0.04 | 0.11 | 35.46 | 34.73 | 35.94 |
| 2022-09-30 | 34.94 | -0.41 | -1.16 | 35.35 | 34.89 | 35.44 |
| 2022-09-30 | 35.46 | -0.14 | -0.39 | 35.6 | 34.93 | 35.83 |
| 2022-09-30 | 35.06 | 1.06 | 3.12 | 34.0 | 34.0 | 35.12 |
| 2022-09-30 | 34.82 | -0.54 | -1.53 | 35.36 | 34.67 | 35.6 |
| 2022-09-30 | 35.44 | -0.20 | -0.56 | 35.64 | 35.34 | 36.65 |
| 2022-09-30 | 36.02 | -0.83 | -2.25 | 36.85 | 35.73 | 36.93 |
| 2022-09-30 | 37.11 | 1.16 | 3.23 | 35.95 | 35.95 | 37.31 |
| 2022-09-30 | 36.84 | 0.24 | 0.66 | 36.6 | 36.21 | 36.92 |
| 2022-09-30 | 36.58 | -1.36 | -3.58 | 37.94 | 36.4 | 37.94 |
| 2022-09-30 | 38.19 | 0.64 | 1.70 | 37.55 | 37.5 | 38.39 |
| 2022-09-30 | 37.62 | -0.23 | -0.61 | 37.85 | 37.13 | 38.11 |
| 2022-09-30 | 37.88 | 0.14 | 0.37 | 37.74 | 37.35 | 38.78 |
| 2022-09-30 | 36.17 | -0.45 | -1.23 | 36.62 | 35.47 | 37.53 |
| 2022-09-30 | 35.3 | 0.34 | 0.97 | 34.96 | 34.33 | 36.06 |
| 2022-09-30 | 34.63 | 1.18 | 3.53 | 33.45 | 33.41 | 34.65 |
| 2022-09-30 | 33.51 | 0.15 | 0.45 | 33.36 | 33.02 | 33.94 |
| 2022-09-30 | 34.06 | 0.21 | 0.62 | 33.85 | 33.38 | 34.18 |
| 2022-09-30 | 34.18 | 0.65 | 1.94 | 33.53 | 33.35 | 34.71 |
