Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.34 | 0.89 | 2.10 | 42.45 | 42.38 | 44.07 |
| 2022-09-30 | 42.78 | 0.25 | 0.59 | 42.53 | 42.04 | 43.04 |
| 2022-09-30 | 42.21 | -0.53 | -1.24 | 42.74 | 41.79 | 42.9 |
| 2022-09-30 | 42.38 | 0.16 | 0.38 | 42.22 | 41.45 | 42.7 |
| 2022-09-30 | 42.09 | -0.43 | -1.01 | 42.52 | 41.43 | 42.52 |
| 2022-09-30 | 41.68 | 1.42 | 3.53 | 40.26 | 39.7 | 41.75 |
| 2022-09-30 | 41.34 | 0.32 | 0.78 | 41.02 | 40.89 | 42.32 |
| 2022-09-30 | 41.84 | -0.89 | -2.08 | 42.73 | 41.58 | 42.89 |
| 2022-09-30 | 42.65 | 0.38 | 0.90 | 42.27 | 42.26 | 43.07 |
| 2022-09-30 | 41.84 | -0.22 | -0.52 | 42.06 | 41.15 | 42.23 |
| 2022-09-30 | 41.84 | 0.63 | 1.53 | 41.21 | 41.16 | 42.19 |
| 2022-09-30 | 41.04 | 0.74 | 1.84 | 40.3 | 40.02 | 41.39 |
| 2022-09-30 | 41.25 | -0.26 | -0.63 | 41.51 | 41.02 | 41.91 |
| 2022-09-30 | 41.35 | 0.72 | 1.77 | 40.63 | 40.19 | 41.48 |
| 2022-09-30 | 40.9 | -0.79 | -1.89 | 41.69 | 40.88 | 42.09 |
| 2022-09-30 | 41.43 | 1.76 | 4.44 | 39.67 | 39.65 | 41.62 |
| 2022-09-30 | 39.24 | -0.73 | -1.83 | 39.97 | 39.03 | 40.27 |
| 2022-09-30 | 39.61 | 0.62 | 1.59 | 38.99 | 38.62 | 40.36 |
| 2022-09-30 | 38.65 | -2.26 | -5.52 | 40.91 | 38.55 | 41.69 |
| 2022-09-30 | 39.9 | -0.24 | -0.60 | 40.14 | 39.49 | 40.89 |
