Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.93 | -1.08 | -3.08 | 35.01 | 33.68 | 35.78 |
| 2022-09-30 | 35.16 | 0.78 | 2.27 | 34.38 | 33.97 | 35.59 |
| 2022-09-30 | 34.41 | 0.77 | 2.29 | 33.64 | 33.56 | 34.73 |
| 2022-09-30 | 33.47 | -0.28 | -0.83 | 33.75 | 33.32 | 33.96 |
| 2022-09-30 | 33.82 | 1.17 | 3.58 | 32.65 | 32.55 | 34.22 |
| 2022-09-30 | 32.96 | 0.66 | 2.04 | 32.3 | 32.3 | 33.37 |
| 2022-09-30 | 32.15 | 0.15 | 0.47 | 32.0 | 31.79 | 32.9 |
| 2022-09-30 | 31.61 | 2.34 | 7.99 | 29.27 | 29.24 | 32.11 |
| 2022-09-30 | 29.35 | -0.70 | -2.33 | 30.05 | 29.04 | 30.2 |
| 2022-09-30 | 29.97 | 0.26 | 0.88 | 29.71 | 29.2 | 30.55 |
| 2022-09-30 | 28.87 | -0.21 | -0.72 | 29.08 | 28.42 | 29.69 |
| 2022-09-30 | 28.88 | -0.53 | -1.80 | 29.41 | 28.78 | 29.61 |
