Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.72 | 0.13 | 0.30 | 43.59 | 42.92 | 44.18 |
| 2022-09-30 | 43.15 | 1.32 | 3.16 | 41.83 | 41.7 | 43.23 |
| 2022-09-30 | 42.27 | 2.36 | 5.91 | 39.91 | 39.91 | 42.42 |
| 2022-09-30 | 39.78 | -0.72 | -1.78 | 40.5 | 38.88 | 40.65 |
| 2022-09-30 | 41.08 | -0.76 | -1.82 | 41.84 | 41.0 | 42.01 |
| 2022-09-30 | 41.72 | -0.87 | -2.04 | 42.59 | 41.38 | 42.99 |
| 2022-09-30 | 41.64 | -0.45 | -1.07 | 42.09 | 41.63 | 43.17 |
| 2022-09-30 | 43.14 | 1.45 | 3.48 | 41.69 | 41.02 | 43.26 |
| 2022-09-30 | 40.05 | 0.93 | 2.38 | 39.12 | 38.05 | 41.33 |
| 2022-09-30 | 38.93 | 0.36 | 0.93 | 38.57 | 38.24 | 39.31 |
| 2022-09-30 | 38.18 | 0.32 | 0.85 | 37.86 | 37.3 | 38.63 |
| 2022-09-30 | 36.35 | 0.74 | 2.08 | 35.61 | 35.61 | 36.58 |
| 2022-09-30 | 35.64 | 0.30 | 0.85 | 35.34 | 35.05 | 36.2 |
| 2022-09-30 | 35.61 | 0.22 | 0.62 | 35.39 | 35.37 | 36.32 |
| 2022-09-30 | 35.26 | -1.34 | -3.66 | 36.6 | 35.25 | 36.66 |
| 2022-09-30 | 36.75 | 0.21 | 0.57 | 36.54 | 36.3 | 37.24 |
| 2022-09-30 | 36.7 | 0.25 | 0.69 | 36.45 | 35.98 | 36.85 |
| 2022-09-30 | 36.49 | -0.31 | -0.84 | 36.8 | 35.95 | 36.8 |
| 2022-09-30 | 36.32 | -0.51 | -1.38 | 36.83 | 35.76 | 36.95 |
| 2022-09-30 | 36.63 | -0.18 | -0.49 | 36.81 | 36.29 | 36.93 |
