Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.84 | -0.22 | -0.52 | 42.06 | 41.15 | 42.23 |
| 2022-09-30 | 41.84 | 0.63 | 1.53 | 41.21 | 41.16 | 42.19 |
| 2022-09-30 | 41.04 | 0.74 | 1.84 | 40.3 | 40.02 | 41.39 |
| 2022-09-30 | 41.25 | -0.26 | -0.63 | 41.51 | 41.02 | 41.91 |
| 2022-09-30 | 41.35 | 0.72 | 1.77 | 40.63 | 40.19 | 41.48 |
| 2022-09-30 | 40.9 | -0.79 | -1.89 | 41.69 | 40.88 | 42.09 |
| 2022-09-30 | 41.43 | 1.76 | 4.44 | 39.67 | 39.65 | 41.62 |
| 2022-09-30 | 39.24 | -0.73 | -1.83 | 39.97 | 39.03 | 40.27 |
| 2022-09-30 | 39.61 | 0.62 | 1.59 | 38.99 | 38.62 | 40.36 |
| 2022-09-30 | 38.65 | -2.26 | -5.52 | 40.91 | 38.55 | 41.69 |
| 2022-09-30 | 39.9 | -0.24 | -0.60 | 40.14 | 39.49 | 40.89 |
| 2022-09-30 | 39.77 | 0.78 | 2.00 | 38.99 | 38.6 | 39.88 |
| 2022-09-30 | 39.44 | 1.49 | 3.93 | 37.95 | 37.95 | 39.77 |
| 2022-09-30 | 38.29 | 0.90 | 2.41 | 37.39 | 37.39 | 38.82 |
| 2022-09-30 | 37.23 | -0.34 | -0.90 | 37.57 | 36.98 | 38.61 |
| 2022-09-30 | 37.15 | -0.62 | -1.64 | 37.77 | 37.15 | 38.21 |
| 2022-09-30 | 37.38 | 1.38 | 3.83 | 36.0 | 35.91 | 37.42 |
| 2022-09-30 | 36.2 | -1.12 | -3.00 | 37.32 | 35.98 | 37.42 |
| 2022-09-30 | 37.07 | -0.20 | -0.54 | 37.27 | 36.64 | 37.29 |
| 2022-09-30 | 37.08 | -0.20 | -0.54 | 37.28 | 36.59 | 37.65 |
