Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.19 | -0.13 | -0.36 | 36.32 | 36.01 | 36.77 |
| 2022-09-30 | 35.72 | -0.18 | -0.50 | 35.9 | 35.25 | 36.68 |
| 2022-09-30 | 35.74 | -1.46 | -3.92 | 37.2 | 35.6 | 37.3 |
| 2022-09-30 | 37.64 | 0.88 | 2.39 | 36.76 | 36.66 | 37.74 |
| 2022-09-30 | 36.74 | 0.03 | 0.08 | 36.71 | 35.97 | 37.17 |
| 2022-09-30 | 36.86 | 0.34 | 0.93 | 36.52 | 36.25 | 37.42 |
| 2022-09-30 | 36.61 | -1.66 | -4.34 | 38.27 | 36.48 | 38.98 |
| 2022-09-30 | 38.3 | -0.55 | -1.42 | 38.85 | 37.77 | 39.44 |
| 2022-09-30 | 39.74 | 0.09 | 0.23 | 39.65 | 38.98 | 39.96 |
| 2022-09-30 | 39.42 | 0.77 | 1.99 | 38.65 | 38.03 | 39.43 |
| 2022-09-30 | 37.81 | 0.70 | 1.89 | 37.11 | 37.11 | 38.15 |
| 2022-09-30 | 36.97 | 0.22 | 0.60 | 36.75 | 36.25 | 37.52 |
| 2022-09-30 | 36.47 | -0.44 | -1.19 | 36.91 | 35.88 | 36.97 |
| 2022-09-30 | 36.6 | -0.79 | -2.11 | 37.39 | 36.53 | 37.93 |
| 2022-09-30 | 37.43 | 0.35 | 0.94 | 37.08 | 36.79 | 38.28 |
| 2022-09-30 | 37.02 | -0.75 | -1.99 | 37.77 | 36.93 | 38.17 |
| 2022-09-30 | 37.25 | 0.39 | 1.06 | 36.86 | 36.85 | 37.84 |
| 2022-09-30 | 36.77 | -0.22 | -0.59 | 36.99 | 36.58 | 37.46 |
| 2022-09-30 | 37.21 | -0.69 | -1.82 | 37.9 | 36.38 | 37.92 |
| 2022-09-30 | 38.1 | 1.14 | 3.08 | 36.96 | 36.76 | 38.22 |
