Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.55 | 0.59 | 2.27 | 25.96 | 25.88 | 27.47 |
| 2022-09-30 | 25.48 | -1.34 | -5.00 | 26.82 | 24.96 | 26.97 |
| 2022-09-30 | 27.16 | -0.60 | -2.16 | 27.76 | 26.73 | 28.05 |
| 2022-09-30 | 26.73 | -0.53 | -1.94 | 27.26 | 25.68 | 27.38 |
| 2022-09-30 | 27.35 | -0.05 | -0.18 | 27.4 | 27.3 | 28.07 |
| 2022-09-30 | 27.47 | -1.39 | -4.82 | 28.86 | 27.15 | 29.48 |
| 2022-09-30 | 29.9 | 0.04 | 0.13 | 29.86 | 29.27 | 31.03 |
| 2022-09-30 | 30.05 | -0.02 | -0.07 | 30.07 | 29.93 | 30.88 |
| 2022-09-30 | 30.05 | -0.17 | -0.56 | 30.22 | 29.85 | 30.77 |
| 2022-09-30 | 30.5 | 0.69 | 2.31 | 29.81 | 29.81 | 30.9 |
| 2022-09-30 | 29.91 | -1.44 | -4.59 | 31.35 | 29.8 | 31.35 |
| 2022-09-30 | 31.58 | -0.17 | -0.54 | 31.75 | 30.65 | 32.39 |
| 2022-09-30 | 31.5 | -0.57 | -1.78 | 32.07 | 31.26 | 32.22 |
| 2022-09-30 | 32.18 | 0.41 | 1.29 | 31.77 | 31.1 | 33.21 |
