Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.89 | -0.48 | -1.97 | 24.37 | 23.84 | 24.86 |
| 2022-09-30 | 24.11 | 0.59 | 2.51 | 23.52 | 23.12 | 24.11 |
| 2022-09-30 | 23.53 | 0.73 | 3.20 | 22.8 | 22.8 | 23.75 |
| 2022-09-30 | 22.94 | -0.51 | -2.17 | 23.45 | 22.79 | 23.74 |
| 2022-09-30 | 23.26 | 0.31 | 1.35 | 22.95 | 22.83 | 23.26 |
| 2022-09-30 | 23.11 | 0.03 | 0.13 | 23.08 | 22.75 | 23.36 |
| 2022-09-30 | 23.37 | 0.31 | 1.34 | 23.06 | 23.03 | 23.65 |
| 2022-09-30 | 23.47 | 0.50 | 2.18 | 22.97 | 22.85 | 23.91 |
| 2022-09-30 | 23.12 | 1.40 | 6.45 | 21.72 | 21.61 | 23.39 |
| 2022-09-30 | 22.11 | -0.11 | -0.50 | 22.22 | 21.64 | 22.63 |
| 2022-09-30 | 22.43 | -0.51 | -2.22 | 22.94 | 22.25 | 23.05 |
| 2022-09-30 | 22.95 | 0.10 | 0.44 | 22.85 | 22.7 | 23.48 |
| 2022-09-30 | 22.83 | 0.48 | 2.15 | 22.35 | 22.25 | 23.14 |
