Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.21 | 0.16 | 0.76 | 21.05 | 20.85 | 21.58 |
| 2022-09-30 | 21.37 | -1.89 | -8.13 | 23.26 | 21.29 | 23.61 |
| 2022-09-30 | 23.25 | -0.35 | -1.48 | 23.6 | 22.81 | 23.85 |
| 2022-09-30 | 23.88 | -1.00 | -4.02 | 24.88 | 23.88 | 25.55 |
| 2022-09-30 | 23.6 | -1.06 | -4.30 | 24.66 | 23.51 | 24.78 |
| 2022-09-30 | 24.86 | -0.37 | -1.47 | 25.23 | 24.44 | 25.26 |
| 2022-09-30 | 25.21 | 0.36 | 1.45 | 24.85 | 24.85 | 26.05 |
| 2022-09-30 | 25.24 | 0.63 | 2.56 | 24.61 | 24.59 | 25.62 |
| 2022-09-30 | 24.84 | -0.53 | -2.09 | 25.37 | 24.78 | 25.56 |
| 2022-09-30 | 25.82 | 0.29 | 1.14 | 25.53 | 25.51 | 26.39 |
| 2022-09-30 | 25.54 | 0.39 | 1.55 | 25.15 | 25.15 | 26.42 |
| 2022-09-30 | 25.52 | 0.60 | 2.41 | 24.92 | 24.57 | 25.52 |
| 2022-09-30 | 25.1 | 0.14 | 0.56 | 24.96 | 24.3 | 25.18 |
| 2022-09-30 | 25.1 | 0.42 | 1.70 | 24.68 | 24.07 | 25.25 |
