Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.56 | -2.30 | -6.60 | 34.86 | 32.42 | 34.91 |
| 2022-09-30 | 35.41 | 0.49 | 1.40 | 34.92 | 34.68 | 36.03 |
| 2022-09-30 | 34.26 | 0.46 | 1.36 | 33.8 | 33.66 | 34.58 |
| 2022-09-30 | 34.01 | -0.85 | -2.44 | 34.86 | 33.94 | 35.18 |
| 2022-09-30 | 34.89 | 0.34 | 0.98 | 34.55 | 34.33 | 35.51 |
| 2022-09-30 | 35.11 | -1.30 | -3.57 | 36.41 | 35.01 | 36.85 |
| 2022-09-30 | 35.93 | 1.43 | 4.14 | 34.5 | 34.01 | 36.68 |
| 2022-09-30 | 34.63 | 0.26 | 0.76 | 34.37 | 33.92 | 34.97 |
| 2022-09-30 | 34.9 | -1.31 | -3.62 | 36.21 | 34.81 | 36.92 |
| 2022-09-30 | 36.2 | 0.42 | 1.17 | 35.78 | 35.45 | 36.72 |
| 2022-09-30 | 35.61 | 1.13 | 3.28 | 34.48 | 34.36 | 35.91 |
| 2022-09-30 | 34.42 | -0.30 | -0.86 | 34.72 | 34.38 | 35.08 |
| 2022-09-30 | 34.73 | 0.32 | 0.93 | 34.41 | 34.26 | 34.94 |
