Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.9 | 0.29 | 0.89 | 32.61 | 31.97 | 33.32 |
| 2022-09-30 | 32.93 | -1.98 | -5.67 | 34.91 | 32.81 | 34.92 |
| 2022-09-30 | 34.65 | 0.20 | 0.58 | 34.45 | 34.1 | 35.19 |
| 2022-09-30 | 34.6 | -0.07 | -0.20 | 34.67 | 33.77 | 35.1 |
| 2022-09-30 | 33.49 | 0.21 | 0.63 | 33.28 | 33.05 | 33.59 |
| 2022-09-30 | 33.49 | -0.82 | -2.39 | 34.31 | 33.48 | 34.72 |
| 2022-09-30 | 34.04 | -0.74 | -2.13 | 34.78 | 34.01 | 35.06 |
| 2022-09-30 | 35.1 | -0.42 | -1.18 | 35.52 | 34.75 | 35.87 |
| 2022-09-30 | 35.38 | 0.16 | 0.45 | 35.22 | 34.94 | 35.93 |
| 2022-09-30 | 34.3 | 0.85 | 2.54 | 33.45 | 33.21 | 34.54 |
| 2022-09-30 | 33.5 | 0.44 | 1.33 | 33.06 | 32.44 | 33.59 |
| 2022-09-30 | 32.58 | -1.59 | -4.65 | 34.17 | 32.56 | 34.41 |
| 2022-09-30 | 35.14 | 0.84 | 2.45 | 34.3 | 33.73 | 35.25 |
| 2022-09-30 | 33.93 | 0.98 | 2.97 | 32.95 | 32.36 | 33.94 |
| 2022-09-30 | 32.85 | -1.94 | -5.58 | 34.79 | 32.73 | 34.89 |
