Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.4 | 0.35 | 0.87 | 40.05 | 40.03 | 40.92 |
| 2022-09-30 | 39.5 | 1.48 | 3.89 | 38.02 | 37.98 | 39.67 |
| 2022-09-30 | 38.07 | 0.64 | 1.71 | 37.43 | 37.35 | 38.55 |
| 2022-09-30 | 37.81 | 0.97 | 2.63 | 36.84 | 36.8 | 37.87 |
| 2022-09-30 | 36.41 | -0.77 | -2.07 | 37.18 | 36.18 | 37.76 |
| 2022-09-30 | 37.89 | 0.20 | 0.53 | 37.69 | 37.33 | 37.99 |
| 2022-09-30 | 37.83 | 0.27 | 0.72 | 37.56 | 37.46 | 38.13 |
| 2022-09-30 | 37.46 | 0.26 | 0.70 | 37.2 | 36.75 | 38.01 |
| 2022-09-30 | 36.15 | -0.07 | -0.19 | 36.22 | 35.9 | 36.63 |
| 2022-09-30 | 35.71 | 1.64 | 4.81 | 34.07 | 34.02 | 35.85 |
| 2022-09-30 | 33.64 | -0.81 | -2.35 | 34.45 | 33.43 | 34.45 |
| 2022-09-30 | 34.79 | 0.49 | 1.43 | 34.3 | 34.03 | 34.82 |
| 2022-09-30 | 34.24 | 0.39 | 1.15 | 33.85 | 33.29 | 34.57 |
| 2022-09-30 | 33.63 | -0.33 | -0.97 | 33.96 | 32.76 | 34.04 |
