Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.73 | -1.24 | -3.18 | 38.97 | 37.62 | 39.28 |
| 2022-09-30 | 38.52 | 0.22 | 0.57 | 38.3 | 36.76 | 38.62 |
| 2022-09-30 | 38.37 | 1.98 | 5.44 | 36.39 | 35.9 | 38.49 |
| 2022-09-30 | 36.54 | -0.21 | -0.57 | 36.75 | 35.81 | 37.33 |
| 2022-09-30 | 36.06 | 0.50 | 1.41 | 35.56 | 35.28 | 36.73 |
| 2022-09-30 | 35.06 | -0.82 | -2.29 | 35.88 | 34.15 | 36.06 |
| 2022-09-30 | 35.58 | 1.44 | 4.22 | 34.14 | 34.13 | 35.71 |
| 2022-09-30 | 33.9 | 0.09 | 0.27 | 33.81 | 33.22 | 34.75 |
| 2022-09-30 | 33.61 | -0.86 | -2.49 | 34.47 | 33.46 | 35.09 |
| 2022-09-30 | 34.45 | 0.16 | 0.47 | 34.29 | 33.56 | 34.48 |
| 2022-09-30 | 33.75 | -1.00 | -2.88 | 34.75 | 33.65 | 35.08 |
| 2022-09-30 | 34.25 | -0.79 | -2.25 | 35.04 | 33.84 | 35.2 |
| 2022-09-30 | 35.2 | -0.23 | -0.65 | 35.43 | 34.75 | 35.73 |
| 2022-09-30 | 35.04 | -1.39 | -3.82 | 36.43 | 35.01 | 36.43 |
| 2022-09-30 | 36.31 | 0.65 | 1.82 | 35.66 | 35.4 | 36.34 |
| 2022-09-30 | 35.13 | -0.84 | -2.34 | 35.97 | 35.01 | 36.43 |
| 2022-09-30 | 35.87 | 1.11 | 3.19 | 34.76 | 34.65 | 35.89 |
| 2022-09-30 | 34.73 | 0.68 | 2.00 | 34.05 | 34.05 | 35.14 |
| 2022-09-30 | 34.35 | 0.26 | 0.76 | 34.09 | 33.56 | 34.52 |
| 2022-09-30 | 34.01 | 0.41 | 1.22 | 33.6 | 33.15 | 34.36 |
