Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.76 | -0.99 | -4.00 | 24.75 | 23.74 | 25.02 |
| 2022-09-30 | 25.08 | -0.05 | -0.20 | 25.13 | 24.48 | 26.16 |
| 2022-09-30 | 25.48 | -0.43 | -1.66 | 25.91 | 25.39 | 26.16 |
| 2022-09-30 | 25.72 | 0.79 | 3.17 | 24.93 | 24.63 | 25.91 |
| 2022-09-30 | 24.95 | -0.12 | -0.48 | 25.07 | 24.55 | 25.88 |
| 2022-09-30 | 25.09 | 0.78 | 3.21 | 24.31 | 24.3 | 25.28 |
| 2022-09-30 | 24.97 | 0.62 | 2.55 | 24.35 | 23.68 | 25.38 |
| 2022-09-30 | 24.55 | -0.01 | -0.04 | 24.56 | 24.4 | 25.66 |
| 2022-09-30 | 24.44 | -0.48 | -1.93 | 24.92 | 24.05 | 25.06 |
| 2022-09-30 | 25.47 | -0.86 | -3.27 | 26.33 | 25.42 | 27.14 |
