Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.08 | -0.20 | -0.54 | 37.28 | 36.59 | 37.65 |
| 2022-09-30 | 37.85 | -0.11 | -0.29 | 37.96 | 37.47 | 38.42 |
| 2022-09-30 | 38.35 | 0.25 | 0.66 | 38.1 | 37.6 | 38.52 |
| 2022-09-30 | 38.33 | -0.12 | -0.31 | 38.45 | 37.89 | 38.52 |
| 2022-09-30 | 38.27 | -1.82 | -4.54 | 40.09 | 38.19 | 40.3 |
| 2022-09-30 | 40.31 | 1.51 | 3.89 | 38.8 | 38.8 | 40.53 |
| 2022-09-30 | 39.35 | 0.39 | 1.00 | 38.96 | 38.22 | 39.45 |
| 2022-09-30 | 38.64 | -2.03 | -4.99 | 40.67 | 38.2 | 40.79 |
| 2022-09-30 | 40.64 | 1.82 | 4.69 | 38.82 | 38.4 | 41.09 |
| 2022-09-30 | 39.18 | -0.76 | -1.90 | 39.94 | 39.04 | 40.0 |
| 2022-09-30 | 39.78 | -2.13 | -5.08 | 41.91 | 39.15 | 41.92 |
| 2022-09-30 | 41.39 | -0.06 | -0.14 | 41.45 | 41.13 | 41.74 |
| 2022-09-30 | 41.57 | -0.38 | -0.91 | 41.95 | 41.56 | 42.39 |
| 2022-09-30 | 41.6 | -0.96 | -2.26 | 42.56 | 41.6 | 43.19 |
| 2022-09-30 | 42.41 | -1.38 | -3.15 | 43.79 | 42.39 | 43.79 |
| 2022-09-30 | 44.02 | -0.82 | -1.83 | 44.84 | 42.29 | 45.59 |
| 2022-09-30 | 44.69 | -0.16 | -0.36 | 44.85 | 44.68 | 45.8 |
| 2022-09-30 | 44.65 | 0.53 | 1.20 | 44.12 | 43.61 | 45.15 |
| 2022-09-30 | 43.87 | 0.35 | 0.80 | 43.52 | 43.02 | 44.01 |
| 2022-09-30 | 43.83 | 0.04 | 0.09 | 43.79 | 43.51 | 44.39 |
