Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.44 | -0.10 | -0.35 | 28.54 | 28.16 | 29.5 |
| 2022-09-30 | 28.73 | 0.24 | 0.84 | 28.49 | 28.19 | 29.2 |
| 2022-09-30 | 28.94 | -0.75 | -2.53 | 29.69 | 28.59 | 29.89 |
| 2022-09-30 | 29.94 | 1.09 | 3.78 | 28.85 | 28.78 | 30.01 |
| 2022-09-30 | 28.72 | 0.75 | 2.68 | 27.97 | 27.88 | 29.87 |
| 2022-09-30 | 27.53 | 2.46 | 9.81 | 25.07 | 24.98 | 27.58 |
| 2022-09-30 | 24.74 | 0.18 | 0.73 | 24.56 | 24.19 | 25.16 |
| 2022-09-30 | 24.89 | -0.82 | -3.19 | 25.71 | 24.68 | 25.86 |
| 2022-09-30 | 25.3 | -0.07 | -0.28 | 25.37 | 24.99 | 26.08 |
| 2022-09-30 | 25.03 | 0.16 | 0.64 | 24.87 | 24.65 | 25.12 |
| 2022-09-30 | 25.24 | -0.53 | -2.06 | 25.77 | 25.17 | 25.83 |
| 2022-09-30 | 26.28 | 1.86 | 7.62 | 24.42 | 24.42 | 26.78 |
| 2022-09-30 | 24.45 | -0.03 | -0.12 | 24.48 | 23.48 | 24.66 |
