Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.23 | 0.36 | 0.93 | 38.87 | 38.25 | 39.24 |
| 2022-09-30 | 37.92 | 0.71 | 1.91 | 37.21 | 37.0 | 37.94 |
| 2022-09-30 | 37.57 | -0.30 | -0.79 | 37.87 | 37.49 | 38.18 |
| 2022-09-30 | 38.18 | -0.92 | -2.35 | 39.1 | 37.63 | 39.18 |
| 2022-09-30 | 39.13 | -1.09 | -2.71 | 40.22 | 38.95 | 40.56 |
| 2022-09-30 | 40.3 | -0.76 | -1.85 | 41.06 | 39.46 | 41.07 |
| 2022-09-30 | 40.8 | -1.10 | -2.63 | 41.9 | 40.76 | 42.24 |
| 2022-09-30 | 41.03 | 0.02 | 0.05 | 41.01 | 40.1 | 41.92 |
| 2022-09-30 | 39.08 | -0.79 | -1.98 | 39.87 | 39.02 | 40.25 |
| 2022-09-30 | 39.54 | 0.05 | 0.13 | 39.49 | 39.02 | 40.41 |
| 2022-09-30 | 39.2 | 0.18 | 0.46 | 39.02 | 38.37 | 39.31 |
| 2022-09-30 | 39.11 | 0.03 | 0.08 | 39.08 | 38.56 | 39.42 |
| 2022-09-30 | 37.96 | -0.96 | -2.47 | 38.92 | 37.92 | 39.36 |
| 2022-09-30 | 38.9 | 0.48 | 1.25 | 38.42 | 38.3 | 39.24 |
| 2022-09-30 | 38.17 | 0.24 | 0.63 | 37.93 | 37.6 | 38.69 |
| 2022-09-30 | 37.73 | -1.24 | -3.18 | 38.97 | 37.62 | 39.28 |
| 2022-09-30 | 38.52 | 0.22 | 0.57 | 38.3 | 36.76 | 38.62 |
| 2022-09-30 | 38.37 | 1.98 | 5.44 | 36.39 | 35.9 | 38.49 |
| 2022-09-30 | 36.54 | -0.21 | -0.57 | 36.75 | 35.81 | 37.33 |
| 2022-09-30 | 36.06 | 0.50 | 1.41 | 35.56 | 35.28 | 36.73 |
