Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.81 | 0.55 | 1.61 | 34.26 | 34.25 | 35.0 |
| 2022-09-30 | 34.4 | 0.20 | 0.58 | 34.2 | 34.12 | 34.59 |
| 2022-09-30 | 34.48 | -0.20 | -0.58 | 34.68 | 33.63 | 34.7 |
| 2022-09-30 | 34.87 | 0.47 | 1.37 | 34.4 | 34.36 | 35.44 |
| 2022-09-30 | 34.18 | -0.48 | -1.38 | 34.66 | 33.65 | 34.75 |
| 2022-09-30 | 34.14 | -0.18 | -0.52 | 34.32 | 34.01 | 35.09 |
| 2022-09-30 | 34.0 | -0.45 | -1.31 | 34.45 | 33.84 | 35.79 |
| 2022-09-30 | 34.46 | -1.10 | -3.09 | 35.56 | 34.17 | 35.72 |
| 2022-09-30 | 35.52 | 0.14 | 0.40 | 35.38 | 34.5 | 35.81 |
| 2022-09-30 | 35.46 | 0.12 | 0.34 | 35.34 | 35.18 | 36.33 |
| 2022-09-30 | 34.83 | 0.27 | 0.78 | 34.56 | 34.55 | 35.4 |
| 2022-09-30 | 34.56 | -0.39 | -1.12 | 34.95 | 34.19 | 35.29 |
| 2022-09-30 | 34.87 | -0.17 | -0.49 | 35.04 | 34.5 | 35.49 |
