Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.76 | -0.36 | -1.24 | 29.12 | 28.56 | 29.89 |
| 2022-09-30 | 29.44 | 0.40 | 1.38 | 29.04 | 28.79 | 29.63 |
| 2022-09-30 | 29.55 | -1.22 | -3.96 | 30.77 | 29.25 | 31.0 |
| 2022-09-30 | 31.43 | 0.39 | 1.26 | 31.04 | 30.71 | 31.97 |
| 2022-09-30 | 30.45 | 0.10 | 0.33 | 30.35 | 29.89 | 30.68 |
| 2022-09-30 | 30.47 | -0.22 | -0.72 | 30.69 | 30.26 | 31.42 |
| 2022-09-30 | 29.96 | 3.21 | 12.00 | 26.75 | 26.36 | 30.39 |
| 2022-09-30 | 27.93 | -0.92 | -3.19 | 28.85 | 27.88 | 29.02 |
| 2022-09-30 | 27.87 | -0.91 | -3.16 | 28.78 | 27.84 | 28.88 |
| 2022-09-30 | 28.68 | -0.43 | -1.48 | 29.11 | 28.33 | 29.68 |
| 2022-09-30 | 30.43 | -0.32 | -1.04 | 30.75 | 30.36 | 31.26 |
| 2022-09-30 | 30.49 | 0.45 | 1.50 | 30.04 | 29.72 | 30.54 |
| 2022-09-30 | 30.1 | -0.22 | -0.73 | 30.32 | 29.84 | 30.79 |
| 2022-09-30 | 30.54 | -0.49 | -1.58 | 31.03 | 30.5 | 31.92 |
| 2022-09-30 | 31.1 | -0.51 | -1.61 | 31.61 | 29.88 | 32.17 |
