Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.58 | 0.67 | 2.92 | 22.91 | 22.91 | 23.95 |
| 2022-09-30 | 22.91 | 0.48 | 2.14 | 22.43 | 22.43 | 23.24 |
| 2022-09-30 | 22.44 | 0.46 | 2.09 | 21.98 | 21.66 | 22.75 |
| 2022-09-30 | 22.19 | -0.13 | -0.58 | 22.32 | 21.75 | 22.69 |
| 2022-09-30 | 22.2 | -1.15 | -4.93 | 23.35 | 22.12 | 23.63 |
| 2022-09-30 | 23.9 | 0.33 | 1.40 | 23.57 | 23.38 | 23.99 |
| 2022-09-30 | 22.9 | 0.33 | 1.46 | 22.57 | 22.57 | 23.14 |
| 2022-09-30 | 22.85 | -0.05 | -0.22 | 22.9 | 22.57 | 23.04 |
| 2022-09-30 | 23.09 | 1.23 | 5.63 | 21.86 | 21.85 | 23.17 |
| 2022-09-30 | 22.12 | 0.43 | 1.98 | 21.69 | 21.69 | 22.48 |
| 2022-09-30 | 21.55 | 0.76 | 3.66 | 20.79 | 20.65 | 21.66 |
| 2022-09-30 | 20.88 | 0.21 | 1.02 | 20.67 | 20.41 | 21.07 |
