Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.81 | 1.25 | 5.54 | 22.56 | 22.23 | 23.81 |
| 2022-09-30 | 23.43 | 0.29 | 1.25 | 23.14 | 22.6 | 23.43 |
| 2022-09-30 | 22.9 | 0.48 | 2.14 | 22.42 | 22.17 | 22.9 |
| 2022-09-30 | 22.34 | 0.47 | 2.15 | 21.87 | 21.58 | 22.35 |
| 2022-09-30 | 21.77 | -0.20 | -0.91 | 21.97 | 21.12 | 22.24 |
| 2022-09-30 | 22.27 | -0.10 | -0.45 | 22.37 | 21.82 | 22.39 |
| 2022-09-30 | 22.45 | -0.42 | -1.84 | 22.87 | 22.16 | 22.96 |
| 2022-09-30 | 23.15 | 0.19 | 0.83 | 22.96 | 22.76 | 23.75 |
| 2022-09-30 | 22.55 | 0.84 | 3.87 | 21.71 | 21.1 | 22.71 |
| 2022-09-30 | 21.71 | 0.12 | 0.56 | 21.59 | 20.97 | 22.74 |
| 2022-09-30 | 25.11 | -1.16 | -4.42 | 26.27 | 24.97 | 26.54 |
| 2022-09-30 | 26.25 | -0.66 | -2.45 | 26.91 | 25.77 | 27.08 |
| 2022-09-30 | 27.08 | 0.06 | 0.22 | 27.02 | 26.84 | 27.58 |
