Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 205.13 | -4.69 | -2.24 | 209.82 | 203.85 | 210.85 |
| 2022-09-30 | 209.56 | -2.75 | -1.30 | 212.31 | 207.51 | 213.41 |
| 2022-09-30 | 211.31 | -4.49 | -2.08 | 215.8 | 207.62 | 217.14 |
| 2022-09-30 | 215.8 | 2.49 | 1.17 | 213.31 | 209.78 | 217.44 |
| 2022-09-30 | 213.31 | 1.07 | 0.50 | 212.24 | 207.81 | 215.8 |
| 2022-09-30 | 215.04 | -8.26 | -3.70 | 223.3 | 212.31 | 224.67 |
| 2022-09-30 | 223.3 | -6.74 | -2.93 | 230.04 | 220.91 | 230.05 |
| 2022-09-30 | 229.98 | 1.19 | 0.52 | 228.79 | 224.76 | 234.12 |
| 2022-09-30 | 228.85 | 2.26 | 1.00 | 226.59 | 225.22 | 231.99 |
| 2022-09-30 | 226.44 | 7.64 | 3.49 | 218.8 | 217.91 | 230.74 |
| 2022-09-30 | 219.35 | -7.45 | -3.28 | 226.8 | 219.35 | 229.59 |
| 2022-09-30 | 225.3 | -1.50 | -0.66 | 226.8 | 224.8 | 228.16 |
