Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 163.33 | 3.52 | 2.20 | 159.81 | 157.38 | 165.97 |
| 2022-09-30 | 159.42 | 11.09 | 7.48 | 148.33 | 148.33 | 160.0 |
| 2022-09-30 | 152.0 | -2.36 | -1.53 | 154.36 | 147.49 | 155.26 |
| 2022-09-30 | 153.72 | -3.62 | -2.30 | 157.34 | 153.72 | 161.05 |
| 2022-09-30 | 158.81 | -3.00 | -1.85 | 161.81 | 158.81 | 167.26 |
| 2022-09-30 | 160.03 | 5.15 | 3.33 | 154.88 | 151.92 | 161.06 |
| 2022-09-30 | 156.15 | -1.12 | -0.71 | 157.27 | 153.89 | 159.45 |
| 2022-09-30 | 156.02 | 8.36 | 5.66 | 147.66 | 141.83 | 156.6 |
| 2022-09-30 | 150.07 | -0.75 | -0.50 | 150.82 | 147.82 | 153.65 |
| 2022-09-30 | 149.76 | 2.69 | 1.83 | 147.07 | 147.07 | 152.67 |
| 2022-09-30 | 146.82 | 1.00 | 0.69 | 145.82 | 143.96 | 149.63 |
| 2022-09-30 | 145.34 | -3.28 | -2.21 | 148.62 | 143.11 | 151.02 |
