Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 238.69 | 6.22 | 2.68 | 232.47 | 229.79 | 239.6 |
| 2022-09-30 | 231.37 | -4.60 | -1.95 | 235.97 | 230.29 | 237.99 |
| 2022-09-30 | 235.33 | 3.60 | 1.55 | 231.73 | 230.79 | 237.17 |
| 2022-09-30 | 231.81 | 11.51 | 5.22 | 220.3 | 220.3 | 231.81 |
| 2022-09-30 | 220.8 | 1.00 | 0.45 | 219.8 | 219.3 | 223.46 |
| 2022-09-30 | 219.78 | 1.48 | 0.68 | 218.3 | 214.75 | 221.01 |
| 2022-09-30 | 218.3 | -2.45 | -1.11 | 220.75 | 218.03 | 221.91 |
| 2022-09-30 | 219.8 | 0.99 | 0.45 | 218.81 | 218.81 | 222.96 |
| 2022-09-30 | 217.8 | 4.99 | 2.34 | 212.81 | 211.81 | 219.92 |
| 2022-09-30 | 214.81 | -0.99 | -0.46 | 215.8 | 214.81 | 218.98 |
| 2022-09-30 | 216.7 | 4.89 | 2.31 | 211.81 | 211.81 | 219.26 |
| 2022-09-30 | 214.66 | -2.29 | -1.06 | 216.95 | 210.73 | 219.01 |
| 2022-09-30 | 216.8 | 1.37 | 0.64 | 215.43 | 215.06 | 219.48 |
| 2022-09-30 | 218.1 | 2.30 | 1.07 | 215.8 | 215.8 | 220.53 |
