Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 175.9 | -3.89 | -2.16 | 179.79 | 173.01 | 182.23 |
| 2022-09-30 | 180.31 | -1.47 | -0.81 | 181.78 | 179.07 | 184.33 |
| 2022-09-30 | 182.24 | -7.54 | -3.97 | 189.78 | 181.79 | 191.04 |
| 2022-09-30 | 189.78 | 8.49 | 4.68 | 181.29 | 179.84 | 190.9 |
| 2022-09-30 | 181.78 | 4.99 | 2.82 | 176.79 | 176.79 | 187.86 |
| 2022-09-30 | 179.24 | -0.45 | -0.25 | 179.69 | 177.79 | 182.2 |
| 2022-09-30 | 179.52 | 16.69 | 10.25 | 162.83 | 161.26 | 180.71 |
| 2022-09-30 | 163.33 | 3.52 | 2.20 | 159.81 | 157.38 | 165.97 |
| 2022-09-30 | 159.42 | 11.09 | 7.48 | 148.33 | 148.33 | 160.0 |
| 2022-09-30 | 152.0 | -2.36 | -1.53 | 154.36 | 147.49 | 155.26 |
| 2022-09-30 | 153.72 | -3.62 | -2.30 | 157.34 | 153.72 | 161.05 |
| 2022-09-30 | 158.81 | -3.00 | -1.85 | 161.81 | 158.81 | 167.26 |
| 2022-09-30 | 160.03 | 5.15 | 3.33 | 154.88 | 151.92 | 161.06 |
| 2022-09-30 | 156.15 | -1.12 | -0.71 | 157.27 | 153.89 | 159.45 |
