Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 100.68 | -2.22 | -2.16 | 102.9 | 99.2 | 107.08 |
| 2022-09-30 | 102.46 | -0.44 | -0.43 | 102.9 | 101.8 | 105.02 |
| 2022-09-30 | 105.24 | 2.34 | 2.27 | 102.9 | 102.9 | 106.57 |
| 2022-09-30 | 104.35 | -1.93 | -1.82 | 106.28 | 104.11 | 107.5 |
| 2022-09-30 | 105.5 | 4.60 | 4.56 | 100.9 | 100.18 | 106.1 |
| 2022-09-30 | 99.88 | -3.53 | -3.41 | 103.41 | 98.9 | 104.15 |
| 2022-09-30 | 103.5 | -3.93 | -3.66 | 107.43 | 102.69 | 107.96 |
| 2022-09-30 | 108.5 | 2.38 | 2.24 | 106.12 | 106.12 | 109.48 |
| 2022-09-30 | 105.89 | 0.31 | 0.29 | 105.58 | 103.38 | 106.22 |
| 2022-09-30 | 104.66 | -0.24 | -0.23 | 104.9 | 104.4 | 106.51 |
| 2022-09-30 | 105.12 | -0.31 | -0.29 | 105.43 | 104.12 | 106.61 |
| 2022-09-30 | 105.54 | -3.60 | -3.30 | 109.14 | 102.01 | 109.51 |
| 2022-09-30 | 108.75 | -0.23 | -0.21 | 108.98 | 107.84 | 111.95 |
| 2022-09-30 | 108.89 | -1.84 | -1.66 | 110.73 | 108.53 | 110.93 |
| 2022-09-30 | 110.59 | 3.44 | 3.21 | 107.15 | 106.23 | 111.19 |
| 2022-09-30 | 107.37 | 0.23 | 0.21 | 107.14 | 104.9 | 109.36 |
| 2022-09-30 | 107.3 | -0.31 | -0.29 | 107.61 | 105.8 | 108.09 |
| 2022-09-30 | 108.06 | -0.89 | -0.82 | 108.95 | 105.82 | 108.95 |
| 2022-09-30 | 108.52 | -2.37 | -2.14 | 110.89 | 107.89 | 110.89 |
| 2022-09-30 | 110.36 | -0.63 | -0.57 | 110.99 | 109.27 | 111.31 |
