Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 159.56 | 0.75 | 0.47 | 158.81 | 157.81 | 164.79 |
| 2022-09-30 | 158.51 | -1.64 | -1.02 | 160.15 | 154.99 | 162.05 |
| 2022-09-30 | 158.5 | 3.82 | 2.47 | 154.68 | 146.61 | 161.39 |
| 2022-09-30 | 154.52 | -4.82 | -3.02 | 159.34 | 154.12 | 162.46 |
| 2022-09-30 | 161.84 | 4.92 | 3.14 | 156.92 | 155.97 | 163.7 |
| 2022-09-30 | 157.56 | 5.59 | 3.68 | 151.97 | 149.82 | 159.91 |
| 2022-09-30 | 153.26 | 4.33 | 2.91 | 148.93 | 148.02 | 154.66 |
| 2022-09-30 | 149.03 | -5.55 | -3.59 | 154.58 | 147.8 | 154.89 |
| 2022-09-30 | 153.82 | -2.99 | -1.91 | 156.81 | 153.82 | 158.81 |
| 2022-09-30 | 157.12 | -5.68 | -3.49 | 162.8 | 156.39 | 162.87 |
| 2022-09-30 | 163.02 | -7.78 | -4.56 | 170.8 | 161.81 | 171.9 |
| 2022-09-30 | 168.8 | -15.98 | -8.65 | 184.78 | 165.3 | 186.58 |
| 2022-09-30 | 185.43 | 21.19 | 12.90 | 164.24 | 157.81 | 195.56 |
| 2022-09-30 | 165.96 | -6.86 | -3.97 | 172.82 | 164.31 | 173.89 |
