Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 206.39 | -0.92 | -0.44 | 207.31 | 204.81 | 211.08 |
| 2022-09-30 | 207.31 | 1.02 | 0.49 | 206.29 | 205.81 | 213.71 |
| 2022-09-30 | 206.11 | -0.70 | -0.34 | 206.81 | 200.97 | 208.09 |
| 2022-09-30 | 202.09 | 2.27 | 1.14 | 199.82 | 198.92 | 207.37 |
| 2022-09-30 | 205.13 | -4.69 | -2.24 | 209.82 | 203.85 | 210.85 |
| 2022-09-30 | 209.56 | -2.75 | -1.30 | 212.31 | 207.51 | 213.41 |
| 2022-09-30 | 211.31 | -4.49 | -2.08 | 215.8 | 207.62 | 217.14 |
| 2022-09-30 | 215.8 | 2.49 | 1.17 | 213.31 | 209.78 | 217.44 |
| 2022-09-30 | 213.31 | 1.07 | 0.50 | 212.24 | 207.81 | 215.8 |
| 2022-09-30 | 215.04 | -8.26 | -3.70 | 223.3 | 212.31 | 224.67 |
| 2022-09-30 | 223.3 | -6.74 | -2.93 | 230.04 | 220.91 | 230.05 |
| 2022-09-30 | 229.98 | 1.19 | 0.52 | 228.79 | 224.76 | 234.12 |
