Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 206.37 | 11.52 | 5.91 | 194.85 | 191.5 | 209.05 |
| 2022-09-30 | 194.85 | -0.74 | -0.38 | 195.59 | 194.82 | 202.64 |
| 2022-09-30 | 195.59 | -4.74 | -2.37 | 200.33 | 195.59 | 201.52 |
| 2022-09-30 | 200.17 | -3.15 | -1.55 | 203.32 | 198.66 | 204.16 |
| 2022-09-30 | 203.31 | -1.50 | -0.73 | 204.81 | 201.23 | 207.87 |
| 2022-09-30 | 204.71 | 7.68 | 3.90 | 197.03 | 193.32 | 206.45 |
| 2022-09-30 | 196.92 | -18.83 | -8.73 | 215.75 | 194.51 | 217.35 |
| 2022-09-30 | 215.3 | -24.48 | -10.21 | 239.78 | 190.9 | 246.54 |
| 2022-09-30 | 240.18 | -1.23 | -0.51 | 241.41 | 235.79 | 243.76 |
| 2022-09-30 | 241.41 | -13.36 | -5.24 | 254.77 | 240.78 | 256.41 |
| 2022-09-30 | 253.77 | -0.07 | -0.03 | 253.84 | 252.57 | 260.34 |
| 2022-09-30 | 251.97 | -12.29 | -4.65 | 264.26 | 250.77 | 265.79 |
| 2022-09-30 | 264.26 | 6.49 | 2.52 | 257.77 | 257.77 | 267.39 |
