Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 263.12 | 0.17 | 0.06 | 262.95 | 262.27 | 268.64 |
| 2022-09-30 | 257.26 | 4.99 | 1.98 | 252.27 | 249.77 | 261.35 |
| 2022-09-30 | 254.52 | 2.55 | 1.01 | 251.97 | 246.78 | 258.21 |
| 2022-09-30 | 251.86 | -7.27 | -2.81 | 259.13 | 250.06 | 262.44 |
| 2022-09-30 | 260.32 | -4.01 | -1.52 | 264.33 | 259.59 | 266.16 |
| 2022-09-30 | 264.64 | 2.86 | 1.09 | 261.78 | 260.29 | 266.9 |
| 2022-09-30 | 260.36 | -0.91 | -0.35 | 261.27 | 257.57 | 265.59 |
| 2022-09-30 | 264.26 | -10.49 | -3.82 | 274.75 | 264.04 | 285.75 |
| 2022-09-30 | 272.26 | 1.96 | 0.73 | 270.3 | 270.3 | 277.1 |
| 2022-09-30 | 270.3 | -1.34 | -0.49 | 271.64 | 266.51 | 275.2 |
| 2022-09-30 | 273.22 | 5.46 | 2.04 | 267.76 | 266.76 | 273.86 |
| 2022-09-30 | 260.77 | -14.04 | -5.11 | 274.81 | 259.87 | 276.74 |
| 2022-09-30 | 275.02 | -4.35 | -1.56 | 279.37 | 274.8 | 282.75 |
| 2022-09-30 | 281.85 | 6.10 | 2.21 | 275.75 | 275.75 | 281.85 |
| 2022-09-30 | 276.23 | -6.08 | -2.15 | 282.31 | 271.54 | 285.96 |
