Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 175.82 | -1.99 | -1.12 | 177.81 | 174.07 | 179.2 |
| 2022-09-30 | 176.25 | 4.15 | 2.41 | 172.1 | 170.93 | 183.02 |
| 2022-09-30 | 172.14 | 7.81 | 4.75 | 164.33 | 162.85 | 174.93 |
| 2022-09-30 | 162.85 | -1.55 | -0.94 | 164.4 | 161.06 | 172.38 |
| 2022-09-30 | 164.4 | -10.14 | -5.81 | 174.54 | 161.14 | 174.84 |
| 2022-09-30 | 176.14 | 0.80 | 0.46 | 175.34 | 171.18 | 178.32 |
| 2022-09-30 | 175.34 | -19.96 | -10.22 | 195.3 | 174.94 | 197.8 |
| 2022-09-30 | 195.21 | 33.74 | 20.90 | 161.47 | 151.61 | 198.59 |
| 2022-09-30 | 161.47 | 3.62 | 2.29 | 157.85 | 157.85 | 164.06 |
| 2022-09-30 | 158.95 | -1.39 | -0.87 | 160.34 | 158.95 | 166.26 |
| 2022-09-30 | 160.34 | -15.00 | -8.55 | 175.34 | 160.15 | 181.83 |
| 2022-09-30 | 175.27 | -9.52 | -5.15 | 184.79 | 174.45 | 185.14 |
