Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 168.84 | 1.93 | 1.16 | 166.91 | 162.96 | 171.8 |
2022-09-30 | 166.91 | 2.06 | 1.25 | 164.85 | 164.65 | 168.78 |
2022-09-30 | 164.65 | -11.94 | -6.76 | 176.59 | 163.85 | 177.24 |
2022-09-30 | 176.34 | -1.50 | -0.84 | 177.84 | 176.34 | 181.5 |
2022-09-30 | 177.84 | 3.51 | 2.01 | 174.33 | 174.33 | 179.57 |
2022-09-30 | 174.34 | -0.50 | -0.29 | 174.84 | 173.45 | 176.5 |
2022-09-30 | 174.84 | -0.03 | -0.02 | 174.87 | 173.46 | 178.28 |
2022-09-30 | 174.87 | 1.25 | 0.72 | 173.62 | 173.08 | 177.33 |
2022-09-30 | 173.34 | -1.70 | -0.97 | 175.04 | 171.06 | 179.29 |
2022-09-30 | 174.84 | -3.46 | -1.94 | 178.3 | 173.97 | 179.03 |
2022-09-30 | 176.5 | 1.66 | 0.95 | 174.84 | 174.84 | 178.85 |
2022-09-30 | 174.84 | -1.00 | -0.57 | 175.84 | 174.84 | 178.84 |
2022-09-30 | 175.84 | 1.00 | 0.57 | 174.84 | 174.84 | 178.23 |
2022-09-30 | 174.84 | -1.00 | -0.57 | 175.84 | 174.84 | 177.21 |
2022-09-30 | 175.84 | -0.50 | -0.28 | 176.34 | 175.68 | 180.44 |
2022-09-30 | 178.52 | -0.81 | -0.45 | 179.33 | 177.14 | 180.5 |
2022-09-30 | 177.64 | 0.00 | 0.00 | 177.64 | 177.64 | 177.64 |
2022-09-30 | 176.62 | -1.72 | -0.96 | 178.34 | 176.62 | 179.83 |
2022-09-30 | 178.34 | 0.24 | 0.13 | 178.1 | 176.83 | 181.13 |
2022-09-30 | 177.85 | 0.51 | 0.29 | 177.34 | 173.72 | 179.71 |