Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.91 | 0.00 | 0.00 | 68.91 | 68.91 | 68.91 |
| 2022-09-30 | 70.35 | 1.93 | 2.82 | 68.42 | 67.42 | 70.86 |
| 2022-09-30 | 67.68 | -1.44 | -2.08 | 69.12 | 67.27 | 69.54 |
| 2022-09-30 | 69.33 | 3.86 | 5.90 | 65.47 | 64.93 | 70.52 |
| 2022-09-30 | 65.43 | -0.10 | -0.15 | 65.53 | 64.48 | 66.18 |
| 2022-09-30 | 65.62 | -1.05 | -1.57 | 66.67 | 63.32 | 67.36 |
| 2022-09-30 | 66.67 | -4.15 | -5.86 | 70.82 | 66.28 | 74.69 |
| 2022-09-30 | 70.47 | 1.63 | 2.37 | 68.84 | 67.92 | 70.95 |
| 2022-09-30 | 68.82 | 0.68 | 1.00 | 68.14 | 67.92 | 69.82 |
| 2022-09-30 | 68.37 | 0.01 | 0.01 | 68.36 | 67.05 | 69.46 |
| 2022-09-30 | 68.92 | 0.31 | 0.45 | 68.61 | 68.61 | 70.04 |
| 2022-09-30 | 68.57 | -0.18 | -0.26 | 68.75 | 68.57 | 68.75 |
| 2022-09-30 | 68.57 | 1.10 | 1.63 | 67.47 | 67.47 | 69.23 |
| 2022-09-30 | 67.47 | 2.03 | 3.10 | 65.44 | 65.29 | 68.23 |
| 2022-09-30 | 65.93 | 0.97 | 1.49 | 64.96 | 64.96 | 66.33 |
