Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.86 | -0.06 | -0.09 | 68.92 | 68.86 | 69.33 |
| 2022-09-30 | 68.92 | 3.99 | 6.15 | 64.93 | 64.93 | 69.76 |
| 2022-09-30 | 64.93 | 0.60 | 0.93 | 64.33 | 63.43 | 65.23 |
| 2022-09-30 | 64.33 | -0.50 | -0.77 | 64.83 | 64.21 | 66.56 |
| 2022-09-30 | 64.93 | -3.50 | -5.11 | 68.43 | 64.17 | 68.83 |
| 2022-09-30 | 67.92 | -0.88 | -1.28 | 68.8 | 67.48 | 69.17 |
| 2022-09-30 | 68.8 | -0.37 | -0.53 | 69.17 | 68.64 | 69.68 |
| 2022-09-30 | 69.17 | -0.27 | -0.39 | 69.44 | 69.0 | 70.52 |
| 2022-09-30 | 69.44 | 0.51 | 0.74 | 68.93 | 68.73 | 69.91 |
| 2022-09-30 | 69.45 | 0.68 | 0.99 | 68.77 | 68.22 | 69.89 |
| 2022-09-30 | 68.65 | -1.34 | -1.91 | 69.99 | 68.64 | 70.29 |
| 2022-09-30 | 70.02 | 0.59 | 0.85 | 69.43 | 69.43 | 70.96 |
