Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.31 | -0.44 | -0.54 | 81.75 | 81.03 | 83.47 |
| 2022-09-30 | 82.12 | 0.53 | 0.65 | 81.59 | 79.91 | 83.21 |
| 2022-09-30 | 81.59 | 4.78 | 6.22 | 76.81 | 76.81 | 82.39 |
| 2022-09-30 | 78.11 | 2.99 | 3.98 | 75.12 | 75.12 | 80.4 |
| 2022-09-30 | 75.26 | 2.34 | 3.21 | 72.92 | 71.94 | 75.53 |
| 2022-09-30 | 71.16 | -3.26 | -4.38 | 74.42 | 71.16 | 74.75 |
| 2022-09-30 | 75.42 | -1.50 | -1.95 | 76.92 | 74.33 | 76.94 |
| 2022-09-30 | 76.31 | -0.06 | -0.08 | 76.37 | 75.23 | 78.44 |
| 2022-09-30 | 76.02 | 0.94 | 1.25 | 75.08 | 74.67 | 77.69 |
| 2022-09-30 | 74.84 | -0.09 | -0.12 | 74.93 | 74.3 | 76.87 |
| 2022-09-30 | 74.06 | 0.18 | 0.24 | 73.88 | 71.64 | 74.57 |
| 2022-09-30 | 73.3 | -2.61 | -3.44 | 75.91 | 71.25 | 76.37 |
| 2022-09-30 | 78.91 | 9.99 | 14.50 | 68.92 | 68.34 | 78.98 |
| 2022-09-30 | 68.97 | -3.62 | -4.99 | 72.59 | 68.97 | 75.6 |
| 2022-09-30 | 71.93 | 4.71 | 7.01 | 67.22 | 67.22 | 74.18 |
| 2022-09-30 | 71.51 | -2.21 | -3.00 | 73.72 | 70.38 | 74.63 |
| 2022-09-30 | 77.12 | -2.64 | -3.31 | 79.76 | 76.67 | 80.63 |
| 2022-09-30 | 79.92 | -0.52 | -0.65 | 80.44 | 79.73 | 84.41 |
| 2022-09-30 | 81.82 | 1.60 | 1.99 | 80.22 | 79.66 | 82.83 |
| 2022-09-30 | 80.41 | -0.51 | -0.63 | 80.92 | 80.03 | 81.72 |
