Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.98 | 0.15 | 0.25 | 59.83 | 57.6 | 60.46 |
| 2022-09-30 | 59.53 | -1.53 | -2.51 | 61.06 | 58.94 | 61.06 |
| 2022-09-30 | 60.68 | 3.08 | 5.35 | 57.6 | 57.6 | 61.1 |
| 2022-09-30 | 59.42 | 0.29 | 0.49 | 59.13 | 57.72 | 60.62 |
| 2022-09-30 | 58.94 | 1.01 | 1.74 | 57.93 | 57.43 | 59.85 |
| 2022-09-30 | 57.58 | 0.78 | 1.37 | 56.8 | 56.8 | 58.09 |
| 2022-09-30 | 56.95 | 0.57 | 1.01 | 56.38 | 55.05 | 57.8 |
| 2022-09-30 | 56.95 | -0.95 | -1.64 | 57.9 | 56.95 | 58.19 |
| 2022-09-30 | 57.94 | -1.37 | -2.31 | 59.31 | 57.94 | 59.86 |
| 2022-09-30 | 58.73 | -1.01 | -1.69 | 59.74 | 58.73 | 60.31 |
| 2022-09-30 | 59.73 | 1.97 | 3.41 | 57.76 | 57.76 | 59.88 |
| 2022-09-30 | 58.11 | 1.09 | 1.91 | 57.02 | 56.02 | 58.79 |
| 2022-09-30 | 56.96 | 2.12 | 3.87 | 54.84 | 54.84 | 58.45 |
| 2022-09-30 | 56.16 | -0.30 | -0.53 | 56.46 | 56.16 | 56.77 |
| 2022-09-30 | 56.96 | -0.80 | -1.39 | 57.76 | 56.76 | 57.95 |
| 2022-09-30 | 56.16 | -1.77 | -3.06 | 57.93 | 56.16 | 58.13 |
| 2022-09-30 | 57.93 | 3.09 | 5.63 | 54.84 | 54.84 | 58.93 |
| 2022-09-30 | 56.44 | 1.46 | 2.66 | 54.98 | 54.84 | 57.46 |
| 2022-09-30 | 56.43 | 1.25 | 2.27 | 55.18 | 54.94 | 57.35 |
| 2022-09-30 | 55.51 | -0.25 | -0.45 | 55.76 | 54.59 | 55.99 |
