Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.63 | 0.60 | 0.95 | 63.03 | 63.03 | 64.18 |
| 2022-09-30 | 62.93 | 2.75 | 4.57 | 60.18 | 59.93 | 62.94 |
| 2022-09-30 | 60.53 | -0.26 | -0.43 | 60.79 | 59.91 | 62.33 |
| 2022-09-30 | 60.93 | -1.40 | -2.25 | 62.33 | 60.9 | 63.07 |
| 2022-09-30 | 61.93 | 0.40 | 0.65 | 61.53 | 60.65 | 62.06 |
| 2022-09-30 | 61.51 | 0.25 | 0.41 | 61.26 | 60.93 | 62.52 |
| 2022-09-30 | 61.63 | 0.50 | 0.82 | 61.13 | 58.4 | 63.26 |
| 2022-09-30 | 60.51 | 2.05 | 3.51 | 58.46 | 57.94 | 60.51 |
| 2022-09-30 | 58.53 | -0.23 | -0.39 | 58.76 | 57.93 | 59.51 |
| 2022-09-30 | 58.45 | 0.92 | 1.60 | 57.53 | 57.53 | 58.8 |
| 2022-09-30 | 57.44 | 0.00 | 0.00 | 57.44 | 56.84 | 58.29 |
| 2022-09-30 | 56.71 | -0.72 | -1.25 | 57.43 | 56.63 | 58.34 |
| 2022-09-30 | 55.18 | 0.40 | 0.73 | 54.78 | 53.45 | 56.93 |
| 2022-09-30 | 55.41 | -1.53 | -2.69 | 56.94 | 55.19 | 57.19 |
| 2022-09-30 | 56.47 | 1.03 | 1.86 | 55.44 | 55.44 | 57.28 |
| 2022-09-30 | 56.23 | -0.18 | -0.32 | 56.41 | 55.85 | 57.06 |
| 2022-09-30 | 55.93 | 0.69 | 1.25 | 55.24 | 54.96 | 56.9 |
| 2022-09-30 | 55.19 | 1.19 | 2.20 | 54.0 | 53.45 | 55.64 |
| 2022-09-30 | 54.35 | -0.09 | -0.17 | 54.44 | 53.93 | 56.35 |
| 2022-09-30 | 55.93 | -2.65 | -4.52 | 58.58 | 55.34 | 59.06 |
