Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.38 | -1.21 | -2.26 | 53.59 | 52.25 | 53.72 |
| 2022-09-30 | 53.37 | -2.43 | -4.35 | 55.8 | 51.84 | 56.24 |
| 2022-09-30 | 55.65 | 0.38 | 0.69 | 55.27 | 54.84 | 57.05 |
| 2022-09-30 | 55.24 | -2.40 | -4.16 | 57.64 | 54.96 | 57.95 |
| 2022-09-30 | 57.6 | 0.67 | 1.18 | 56.93 | 56.93 | 58.55 |
| 2022-09-30 | 57.05 | -0.37 | -0.64 | 57.42 | 56.86 | 58.83 |
| 2022-09-30 | 57.25 | 1.57 | 2.82 | 55.68 | 55.6 | 57.49 |
| 2022-09-30 | 55.98 | 0.21 | 0.38 | 55.77 | 55.04 | 57.21 |
| 2022-09-30 | 55.77 | 0.39 | 0.70 | 55.38 | 54.94 | 57.19 |
| 2022-09-30 | 56.63 | -3.00 | -5.03 | 59.63 | 56.55 | 60.02 |
| 2022-09-30 | 59.63 | -2.11 | -3.42 | 61.74 | 59.44 | 62.07 |
| 2022-09-30 | 61.74 | -2.74 | -4.25 | 64.48 | 61.73 | 64.63 |
