Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.13 | 0.30 | 0.63 | 47.83 | 46.76 | 48.6 |
| 2022-09-30 | 47.63 | -0.68 | -1.41 | 48.31 | 47.61 | 49.29 |
| 2022-09-30 | 48.16 | 1.13 | 2.40 | 47.03 | 47.03 | 49.12 |
| 2022-09-30 | 48.01 | 0.19 | 0.40 | 47.82 | 45.68 | 48.3 |
| 2022-09-30 | 47.23 | -0.15 | -0.32 | 47.38 | 45.7 | 48.1 |
| 2022-09-30 | 46.93 | 1.13 | 2.47 | 45.8 | 45.26 | 47.57 |
| 2022-09-30 | 45.15 | -1.81 | -3.85 | 46.96 | 44.7 | 46.98 |
| 2022-09-30 | 46.95 | 1.02 | 2.22 | 45.93 | 45.14 | 47.64 |
| 2022-09-30 | 45.93 | -0.16 | -0.35 | 46.09 | 45.49 | 48.11 |
| 2022-09-30 | 46.23 | -1.70 | -3.55 | 47.93 | 45.99 | 48.6 |
| 2022-09-30 | 48.61 | 2.45 | 5.31 | 46.16 | 46.0 | 49.07 |
| 2022-09-30 | 46.95 | -0.38 | -0.80 | 47.33 | 46.17 | 48.61 |
