Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.47 | -0.35 | -0.49 | 70.82 | 70.47 | 70.82 |
| 2022-09-30 | 70.47 | 1.63 | 2.37 | 68.84 | 67.92 | 70.95 |
| 2022-09-30 | 68.82 | 0.68 | 1.00 | 68.14 | 67.92 | 69.82 |
| 2022-09-30 | 68.37 | 0.01 | 0.01 | 68.36 | 67.05 | 69.46 |
| 2022-09-30 | 68.92 | 0.31 | 0.45 | 68.61 | 68.61 | 70.04 |
| 2022-09-30 | 68.57 | -0.18 | -0.26 | 68.75 | 68.57 | 68.75 |
| 2022-09-30 | 68.57 | 1.10 | 1.63 | 67.47 | 67.47 | 69.23 |
| 2022-09-30 | 67.47 | 2.03 | 3.10 | 65.44 | 65.29 | 68.23 |
| 2022-09-30 | 65.93 | 0.97 | 1.49 | 64.96 | 64.96 | 66.33 |
| 2022-09-30 | 65.43 | 1.72 | 2.70 | 63.71 | 63.43 | 66.13 |
| 2022-09-30 | 63.71 | -1.32 | -2.03 | 65.03 | 63.71 | 66.63 |
| 2022-09-30 | 64.94 | 0.03 | 0.05 | 64.91 | 64.16 | 65.98 |
| 2022-09-30 | 64.94 | 0.41 | 0.64 | 64.53 | 63.47 | 66.24 |
| 2022-09-30 | 64.53 | -3.70 | -5.42 | 68.23 | 64.5 | 68.42 |
