Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.7 | 1.77 | 3.77 | 46.93 | 46.93 | 49.5 |
| 2022-09-30 | 47.33 | 2.96 | 6.67 | 44.37 | 44.37 | 48.21 |
| 2022-09-30 | 45.23 | 0.56 | 1.25 | 44.67 | 44.5 | 46.18 |
| 2022-09-30 | 44.99 | -0.04 | -0.09 | 45.03 | 44.01 | 45.29 |
| 2022-09-30 | 45.04 | 0.10 | 0.22 | 44.94 | 44.8 | 46.28 |
| 2022-09-30 | 45.43 | -1.85 | -3.91 | 47.28 | 45.14 | 48.22 |
| 2022-09-30 | 47.46 | -0.16 | -0.34 | 47.62 | 45.33 | 47.83 |
| 2022-09-30 | 46.57 | -0.24 | -0.51 | 46.81 | 46.57 | 49.11 |
| 2022-09-30 | 46.05 | -1.97 | -4.10 | 48.02 | 46.05 | 48.42 |
| 2022-09-30 | 48.19 | -0.01 | -0.02 | 48.2 | 47.12 | 48.75 |
| 2022-09-30 | 48.24 | 0.42 | 0.88 | 47.82 | 47.15 | 49.58 |
| 2022-09-30 | 47.55 | 1.51 | 3.28 | 46.04 | 46.04 | 48.5 |
| 2022-09-30 | 46.43 | 0.03 | 0.06 | 46.4 | 45.16 | 46.72 |
