Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.54 | 1.11 | 2.56 | 43.43 | 43.17 | 45.16 |
| 2022-09-30 | 43.31 | -0.98 | -2.21 | 44.29 | 41.47 | 44.87 |
| 2022-09-30 | 44.29 | -2.94 | -6.22 | 47.23 | 44.0 | 47.79 |
| 2022-09-30 | 47.57 | 0.03 | 0.06 | 47.54 | 46.84 | 48.98 |
| 2022-09-30 | 47.54 | 0.94 | 2.02 | 46.6 | 45.99 | 47.72 |
| 2022-09-30 | 46.83 | 1.74 | 3.86 | 45.09 | 44.94 | 47.46 |
| 2022-09-30 | 45.09 | -1.63 | -3.49 | 46.72 | 44.99 | 47.93 |
| 2022-09-30 | 46.84 | 0.88 | 1.91 | 45.96 | 44.93 | 48.26 |
| 2022-09-30 | 45.94 | -6.12 | -11.76 | 52.06 | 45.18 | 52.34 |
| 2022-09-30 | 52.06 | 1.06 | 2.08 | 51.0 | 50.62 | 53.21 |
| 2022-09-30 | 52.38 | -1.21 | -2.26 | 53.59 | 52.25 | 53.72 |
| 2022-09-30 | 53.37 | -2.43 | -4.35 | 55.8 | 51.84 | 56.24 |
| 2022-09-30 | 55.65 | 0.38 | 0.69 | 55.27 | 54.84 | 57.05 |
