Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67.92 | -0.88 | -1.28 | 68.8 | 67.48 | 69.17 |
| 2022-09-30 | 68.8 | -0.37 | -0.53 | 69.17 | 68.64 | 69.68 |
| 2022-09-30 | 69.17 | -0.27 | -0.39 | 69.44 | 69.0 | 70.52 |
| 2022-09-30 | 69.44 | 0.51 | 0.74 | 68.93 | 68.73 | 69.91 |
| 2022-09-30 | 69.45 | 0.68 | 0.99 | 68.77 | 68.22 | 69.89 |
| 2022-09-30 | 68.65 | -1.34 | -1.91 | 69.99 | 68.64 | 70.29 |
| 2022-09-30 | 70.02 | 0.59 | 0.85 | 69.43 | 69.43 | 70.96 |
| 2022-09-30 | 69.82 | 0.90 | 1.31 | 68.92 | 68.67 | 70.0 |
| 2022-09-30 | 67.98 | 0.21 | 0.31 | 67.77 | 66.34 | 69.35 |
| 2022-09-30 | 67.77 | 0.15 | 0.22 | 67.62 | 65.93 | 69.44 |
| 2022-09-30 | 67.62 | -0.26 | -0.38 | 67.88 | 66.71 | 68.14 |
| 2022-09-30 | 67.88 | -2.73 | -3.87 | 70.61 | 67.28 | 71.32 |
