Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.98 | 0.21 | 0.38 | 55.77 | 55.04 | 57.21 |
| 2022-09-30 | 55.77 | 0.39 | 0.70 | 55.38 | 54.94 | 57.19 |
| 2022-09-30 | 56.63 | -3.00 | -5.03 | 59.63 | 56.55 | 60.02 |
| 2022-09-30 | 59.63 | -2.11 | -3.42 | 61.74 | 59.44 | 62.07 |
| 2022-09-30 | 61.74 | -2.74 | -4.25 | 64.48 | 61.73 | 64.63 |
| 2022-09-30 | 64.44 | -2.98 | -4.42 | 67.42 | 64.22 | 68.83 |
| 2022-09-30 | 68.14 | 0.02 | 0.03 | 68.12 | 67.3 | 69.41 |
| 2022-09-30 | 68.43 | -0.63 | -0.91 | 69.06 | 68.2 | 70.81 |
| 2022-09-30 | 69.06 | 0.14 | 0.20 | 68.92 | 67.3 | 69.82 |
| 2022-09-30 | 68.92 | 3.99 | 6.15 | 64.93 | 64.93 | 69.76 |
| 2022-09-30 | 64.93 | 0.60 | 0.93 | 64.33 | 63.43 | 65.23 |
| 2022-09-30 | 64.33 | -0.50 | -0.77 | 64.83 | 64.21 | 66.56 |
