Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.07 | -0.83 | -1.73 | 47.9 | 46.62 | 50.32 |
| 2022-09-30 | 48.38 | -3.76 | -7.21 | 52.14 | 47.81 | 54.13 |
| 2022-09-30 | 51.34 | -3.15 | -5.78 | 54.49 | 51.25 | 54.7 |
| 2022-09-30 | 54.73 | -1.62 | -2.87 | 56.35 | 53.57 | 56.6 |
| 2022-09-30 | 56.66 | 3.72 | 7.03 | 52.94 | 52.94 | 57.2 |
| 2022-09-30 | 52.36 | 2.52 | 5.06 | 49.84 | 49.5 | 53.28 |
| 2022-09-30 | 49.57 | 1.18 | 2.44 | 48.39 | 48.08 | 50.35 |
| 2022-09-30 | 48.62 | 0.09 | 0.19 | 48.53 | 48.01 | 50.03 |
| 2022-09-30 | 49.21 | -0.14 | -0.28 | 49.35 | 47.99 | 49.83 |
| 2022-09-30 | 49.43 | 0.79 | 1.62 | 48.64 | 48.64 | 50.11 |
| 2022-09-30 | 49.3 | 0.21 | 0.43 | 49.09 | 47.64 | 49.3 |
| 2022-09-30 | 48.5 | -0.05 | -0.10 | 48.55 | 48.5 | 51.32 |
