Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.17 | 0.10 | 0.23 | 44.07 | 43.19 | 45.83 |
| 2022-09-30 | 43.48 | -1.28 | -2.86 | 44.76 | 43.48 | 44.77 |
| 2022-09-30 | 44.76 | -0.15 | -0.33 | 44.91 | 44.14 | 45.28 |
| 2022-09-30 | 44.62 | 0.53 | 1.20 | 44.09 | 43.66 | 45.19 |
| 2022-09-30 | 44.54 | 1.11 | 2.56 | 43.43 | 43.17 | 45.16 |
| 2022-09-30 | 43.31 | -0.98 | -2.21 | 44.29 | 41.47 | 44.87 |
| 2022-09-30 | 44.29 | -2.94 | -6.22 | 47.23 | 44.0 | 47.79 |
| 2022-09-30 | 47.57 | 0.03 | 0.06 | 47.54 | 46.84 | 48.98 |
| 2022-09-30 | 47.54 | 0.94 | 2.02 | 46.6 | 45.99 | 47.72 |
| 2022-09-30 | 46.83 | 1.74 | 3.86 | 45.09 | 44.94 | 47.46 |
| 2022-09-30 | 45.09 | -1.63 | -3.49 | 46.72 | 44.99 | 47.93 |
| 2022-09-30 | 46.84 | 0.88 | 1.91 | 45.96 | 44.93 | 48.26 |
