Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.92 | -1.71 | -2.42 | 70.63 | 68.22 | 70.95 |
| 2022-09-30 | 70.0 | 0.58 | 0.84 | 69.42 | 69.36 | 71.15 |
| 2022-09-30 | 69.92 | -2.70 | -3.72 | 72.62 | 69.42 | 72.62 |
| 2022-09-30 | 72.62 | -0.62 | -0.85 | 73.24 | 71.33 | 73.92 |
| 2022-09-30 | 72.92 | 1.85 | 2.60 | 71.07 | 71.02 | 73.16 |
| 2022-09-30 | 71.53 | 3.18 | 4.65 | 68.35 | 67.86 | 73.4 |
| 2022-09-30 | 68.45 | -1.89 | -2.69 | 70.34 | 68.45 | 70.77 |
| 2022-09-30 | 70.42 | -0.37 | -0.52 | 70.79 | 69.92 | 71.52 |
| 2022-09-30 | 71.32 | -0.27 | -0.38 | 71.59 | 70.92 | 72.65 |
| 2022-09-30 | 71.26 | 0.61 | 0.86 | 70.65 | 70.65 | 72.41 |
| 2022-09-30 | 70.72 | 0.52 | 0.74 | 70.2 | 69.93 | 71.1 |
| 2022-09-30 | 70.17 | -1.69 | -2.35 | 71.86 | 70.17 | 72.52 |
| 2022-09-30 | 71.92 | 2.02 | 2.89 | 69.9 | 69.42 | 74.36 |
| 2022-09-30 | 70.56 | 2.71 | 3.99 | 67.85 | 67.85 | 70.89 |
| 2022-09-30 | 67.72 | 1.18 | 1.77 | 66.54 | 64.93 | 68.27 |
