Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.46 | -0.23 | -0.50 | 45.69 | 45.43 | 46.89 |
| 2022-09-30 | 45.23 | 0.59 | 1.32 | 44.64 | 44.64 | 46.17 |
| 2022-09-30 | 44.93 | -1.81 | -3.87 | 46.74 | 43.53 | 46.74 |
| 2022-09-30 | 46.73 | -0.80 | -1.68 | 47.53 | 45.93 | 48.33 |
| 2022-09-30 | 47.45 | 0.14 | 0.30 | 47.31 | 46.94 | 49.18 |
| 2022-09-30 | 47.55 | 2.61 | 5.81 | 44.94 | 44.93 | 47.64 |
| 2022-09-30 | 45.53 | -0.41 | -0.89 | 45.94 | 44.94 | 47.4 |
| 2022-09-30 | 46.1 | -0.35 | -0.75 | 46.45 | 45.68 | 48.1 |
| 2022-09-30 | 46.78 | 2.39 | 5.38 | 44.39 | 44.39 | 46.86 |
| 2022-09-30 | 44.39 | -0.72 | -1.60 | 45.11 | 44.06 | 46.26 |
| 2022-09-30 | 45.13 | 2.98 | 7.07 | 42.15 | 42.15 | 45.48 |
| 2022-09-30 | 42.84 | -1.39 | -3.14 | 44.23 | 42.28 | 46.1 |
| 2022-09-30 | 44.92 | -0.04 | -0.09 | 44.96 | 42.94 | 45.83 |
