Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.59 | 3.20 | 7.55 | 42.39 | 42.17 | 45.64 |
| 2022-09-30 | 42.48 | -1.56 | -3.54 | 44.04 | 42.19 | 44.13 |
| 2022-09-30 | 44.23 | 1.88 | 4.44 | 42.35 | 42.0 | 44.71 |
| 2022-09-30 | 42.44 | 0.09 | 0.21 | 42.35 | 42.11 | 44.01 |
| 2022-09-30 | 42.47 | 0.22 | 0.52 | 42.25 | 42.17 | 44.1 |
| 2022-09-30 | 43.38 | 0.76 | 1.78 | 42.62 | 41.26 | 43.83 |
| 2022-09-30 | 42.68 | -1.54 | -3.48 | 44.22 | 42.23 | 45.01 |
| 2022-09-30 | 43.98 | 0.05 | 0.11 | 43.93 | 43.8 | 45.19 |
| 2022-09-30 | 43.98 | -1.09 | -2.42 | 45.07 | 43.34 | 46.42 |
| 2022-09-30 | 45.03 | 0.19 | 0.42 | 44.84 | 43.43 | 45.04 |
| 2022-09-30 | 44.57 | 0.32 | 0.72 | 44.25 | 43.79 | 45.26 |
| 2022-09-30 | 45.06 | 0.79 | 1.78 | 44.27 | 43.91 | 46.16 |
| 2022-09-30 | 45.01 | -0.93 | -2.02 | 45.94 | 43.68 | 46.32 |
| 2022-09-30 | 45.95 | -0.98 | -2.09 | 46.93 | 45.66 | 47.71 |
