Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.25 | -0.05 | -0.07 | 74.3 | 73.5 | 75.18 |
| 2022-09-30 | 74.82 | 0.39 | 0.52 | 74.43 | 73.8 | 75.68 |
| 2022-09-30 | 74.92 | 0.33 | 0.44 | 74.59 | 74.16 | 75.58 |
| 2022-09-30 | 74.42 | 0.50 | 0.68 | 73.92 | 73.92 | 76.17 |
| 2022-09-30 | 75.21 | 1.29 | 1.75 | 73.92 | 73.92 | 76.22 |
| 2022-09-30 | 73.92 | -1.00 | -1.33 | 74.92 | 73.54 | 75.73 |
| 2022-09-30 | 75.87 | 0.74 | 0.98 | 75.13 | 74.99 | 77.86 |
| 2022-09-30 | 75.94 | -0.79 | -1.03 | 76.73 | 75.7 | 77.5 |
| 2022-09-30 | 76.93 | -0.90 | -1.16 | 77.83 | 76.45 | 78.65 |
| 2022-09-30 | 78.32 | 2.95 | 3.91 | 75.37 | 74.01 | 79.18 |
| 2022-09-30 | 75.45 | -1.77 | -2.29 | 77.22 | 74.32 | 78.26 |
| 2022-09-30 | 77.11 | -16.45 | -17.58 | 93.56 | 75.42 | 94.54 |
| 2022-09-30 | 93.8 | 2.45 | 2.68 | 91.35 | 91.14 | 93.9 |
| 2022-09-30 | 91.55 | 3.10 | 3.50 | 88.45 | 88.45 | 91.58 |
