Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.93 | 1.13 | 2.47 | 45.8 | 45.26 | 47.57 |
| 2022-09-30 | 45.15 | -1.81 | -3.85 | 46.96 | 44.7 | 46.98 |
| 2022-09-30 | 46.95 | 1.02 | 2.22 | 45.93 | 45.14 | 47.64 |
| 2022-09-30 | 45.93 | -0.16 | -0.35 | 46.09 | 45.49 | 48.11 |
| 2022-09-30 | 46.23 | -1.70 | -3.55 | 47.93 | 45.99 | 48.6 |
| 2022-09-30 | 48.61 | 2.45 | 5.31 | 46.16 | 46.0 | 49.07 |
| 2022-09-30 | 46.95 | -0.38 | -0.80 | 47.33 | 46.17 | 48.61 |
| 2022-09-30 | 47.33 | -1.13 | -2.33 | 48.46 | 47.21 | 51.27 |
| 2022-09-30 | 48.5 | 0.34 | 0.71 | 48.16 | 45.06 | 49.75 |
| 2022-09-30 | 48.18 | 1.91 | 4.13 | 46.27 | 46.27 | 51.78 |
| 2022-09-30 | 46.45 | -0.54 | -1.15 | 46.99 | 46.41 | 47.77 |
| 2022-09-30 | 46.43 | 0.43 | 0.93 | 46.0 | 45.71 | 47.27 |
| 2022-09-30 | 46.29 | -0.93 | -1.97 | 47.22 | 46.03 | 49.0 |
