Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 89.98 | 0.06 | 0.07 | 89.92 | 89.4 | 92.46 |
| 2022-09-30 | 89.97 | 2.04 | 2.32 | 87.93 | 87.79 | 90.7 |
| 2022-09-30 | 90.28 | 1.69 | 1.91 | 88.59 | 87.31 | 92.02 |
| 2022-09-30 | 88.51 | -0.22 | -0.25 | 88.73 | 88.51 | 88.73 |
| 2022-09-30 | 88.51 | 0.41 | 0.47 | 88.1 | 86.01 | 90.01 |
| 2022-09-30 | 88.09 | -2.46 | -2.72 | 90.55 | 87.2 | 92.33 |
| 2022-09-30 | 90.55 | 0.43 | 0.48 | 90.12 | 90.12 | 93.29 |
| 2022-09-30 | 89.9 | -0.25 | -0.28 | 90.15 | 89.5 | 92.4 |
| 2022-09-30 | 90.15 | -0.65 | -0.72 | 90.8 | 88.99 | 90.8 |
| 2022-09-30 | 89.65 | 0.00 | 0.00 | 89.65 | 89.65 | 89.65 |
| 2022-09-30 | 89.65 | -0.96 | -1.06 | 90.61 | 89.54 | 92.38 |
| 2022-09-30 | 90.61 | -1.05 | -1.15 | 91.66 | 89.9 | 92.88 |
| 2022-09-30 | 92.74 | -2.78 | -2.91 | 95.52 | 92.08 | 95.52 |
| 2022-09-30 | 95.54 | 1.63 | 1.74 | 93.91 | 92.9 | 95.75 |
| 2022-09-30 | 94.65 | -0.75 | -0.79 | 95.4 | 94.4 | 96.3 |
| 2022-09-30 | 95.4 | 0.86 | 0.91 | 94.54 | 92.91 | 96.03 |
| 2022-09-30 | 93.34 | -0.09 | -0.10 | 93.43 | 90.39 | 96.0 |
| 2022-09-30 | 93.43 | 0.53 | 0.57 | 92.9 | 91.6 | 95.17 |
| 2022-09-30 | 91.65 | -6.25 | -6.38 | 97.9 | 91.13 | 99.58 |
| 2022-09-30 | 97.76 | 0.17 | 0.17 | 97.59 | 95.2 | 98.33 |
