Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66.94 | -0.18 | -0.27 | 67.12 | 66.67 | 67.12 |
| 2022-09-30 | 67.12 | -1.83 | -2.65 | 68.95 | 66.58 | 69.04 |
| 2022-09-30 | 68.95 | 0.52 | 0.76 | 68.43 | 68.29 | 70.11 |
| 2022-09-30 | 68.55 | -0.25 | -0.36 | 68.8 | 68.16 | 70.23 |
| 2022-09-30 | 68.8 | -1.23 | -1.76 | 70.03 | 68.52 | 70.73 |
| 2022-09-30 | 69.43 | 0.33 | 0.48 | 69.1 | 67.51 | 70.1 |
| 2022-09-30 | 68.92 | -1.71 | -2.42 | 70.63 | 68.22 | 70.95 |
| 2022-09-30 | 70.0 | 0.58 | 0.84 | 69.42 | 69.36 | 71.15 |
| 2022-09-30 | 69.92 | -2.70 | -3.72 | 72.62 | 69.42 | 72.62 |
| 2022-09-30 | 72.62 | -0.62 | -0.85 | 73.24 | 71.33 | 73.92 |
| 2022-09-30 | 72.92 | 1.85 | 2.60 | 71.07 | 71.02 | 73.16 |
| 2022-09-30 | 71.53 | 3.18 | 4.65 | 68.35 | 67.86 | 73.4 |
| 2022-09-30 | 68.45 | -1.89 | -2.69 | 70.34 | 68.45 | 70.77 |
| 2022-09-30 | 70.42 | -0.37 | -0.52 | 70.79 | 69.92 | 71.52 |
| 2022-09-30 | 71.32 | -0.27 | -0.38 | 71.59 | 70.92 | 72.65 |
