Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.68 | -0.30 | -0.63 | 47.98 | 46.95 | 48.66 |
| 2022-09-30 | 47.93 | 2.00 | 4.35 | 45.93 | 45.2 | 48.53 |
| 2022-09-30 | 45.93 | -0.04 | -0.09 | 45.97 | 45.93 | 47.09 |
| 2022-09-30 | 45.76 | -0.03 | -0.07 | 45.79 | 43.95 | 47.29 |
| 2022-09-30 | 45.75 | 1.76 | 4.00 | 43.99 | 43.99 | 46.47 |
| 2022-09-30 | 44.74 | -0.24 | -0.53 | 44.98 | 43.37 | 45.4 |
| 2022-09-30 | 44.75 | 2.55 | 6.04 | 42.2 | 42.2 | 45.81 |
| 2022-09-30 | 42.2 | -0.36 | -0.85 | 42.56 | 40.1 | 43.51 |
| 2022-09-30 | 42.5 | 0.80 | 1.92 | 41.7 | 41.35 | 44.58 |
| 2022-09-30 | 41.7 | -1.46 | -3.38 | 43.16 | 40.38 | 43.65 |
| 2022-09-30 | 44.17 | 0.10 | 0.23 | 44.07 | 43.19 | 45.83 |
| 2022-09-30 | 43.48 | -1.28 | -2.86 | 44.76 | 43.48 | 44.77 |
| 2022-09-30 | 44.76 | -0.15 | -0.33 | 44.91 | 44.14 | 45.28 |
