Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.82 | 0.90 | 1.31 | 68.92 | 68.67 | 70.0 |
| 2022-09-30 | 67.98 | 0.21 | 0.31 | 67.77 | 66.34 | 69.35 |
| 2022-09-30 | 67.77 | 0.15 | 0.22 | 67.62 | 65.93 | 69.44 |
| 2022-09-30 | 67.62 | -0.26 | -0.38 | 67.88 | 66.71 | 68.14 |
| 2022-09-30 | 67.88 | -2.73 | -3.87 | 70.61 | 67.28 | 71.32 |
| 2022-09-30 | 69.66 | 0.75 | 1.09 | 68.91 | 68.91 | 71.06 |
| 2022-09-30 | 70.35 | 1.93 | 2.82 | 68.42 | 67.42 | 70.86 |
| 2022-09-30 | 67.68 | -1.44 | -2.08 | 69.12 | 67.27 | 69.54 |
| 2022-09-30 | 69.33 | 3.86 | 5.90 | 65.47 | 64.93 | 70.52 |
| 2022-09-30 | 65.43 | -0.10 | -0.15 | 65.53 | 64.48 | 66.18 |
| 2022-09-30 | 65.62 | -1.05 | -1.57 | 66.67 | 63.32 | 67.36 |
| 2022-09-30 | 66.67 | -4.15 | -5.86 | 70.82 | 66.28 | 74.69 |
| 2022-09-30 | 70.47 | 1.63 | 2.37 | 68.84 | 67.92 | 70.95 |
| 2022-09-30 | 68.82 | 0.68 | 1.00 | 68.14 | 67.92 | 69.82 |
