Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.71 | 0.00 | 0.00 | 63.71 | 63.71 | 63.71 |
| 2022-09-30 | 63.71 | -1.32 | -2.03 | 65.03 | 63.71 | 66.63 |
| 2022-09-30 | 64.94 | 0.03 | 0.05 | 64.91 | 64.16 | 65.98 |
| 2022-09-30 | 64.94 | 0.41 | 0.64 | 64.53 | 63.47 | 66.24 |
| 2022-09-30 | 64.53 | -3.70 | -5.42 | 68.23 | 64.5 | 68.42 |
| 2022-09-30 | 67.47 | 0.35 | 0.52 | 67.12 | 64.95 | 68.28 |
| 2022-09-30 | 67.12 | -1.83 | -2.65 | 68.95 | 66.58 | 69.04 |
| 2022-09-30 | 68.95 | 0.52 | 0.76 | 68.43 | 68.29 | 70.11 |
| 2022-09-30 | 68.55 | -0.25 | -0.36 | 68.8 | 68.16 | 70.23 |
| 2022-09-30 | 68.8 | -1.23 | -1.76 | 70.03 | 68.52 | 70.73 |
| 2022-09-30 | 69.43 | 0.33 | 0.48 | 69.1 | 67.51 | 70.1 |
| 2022-09-30 | 68.92 | -1.71 | -2.42 | 70.63 | 68.22 | 70.95 |
| 2022-09-30 | 70.0 | 0.58 | 0.84 | 69.42 | 69.36 | 71.15 |
| 2022-09-30 | 69.92 | -2.70 | -3.72 | 72.62 | 69.42 | 72.62 |
| 2022-09-30 | 72.62 | -0.62 | -0.85 | 73.24 | 71.33 | 73.92 |
