Trade Curve DAO to Bitcoin - CRV/BTC chart

0.00000469
+0.02%

CRV/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000466 0.00000015 3.33 0.00000451 0.00000446 0.00000467
2022-09-30 0.00000452 0.00000000 0.00 0.00000452 0.00000441 0.00000492
2022-09-30 0.00000453 0.00000038 9.16 0.00000415 0.00000386 0.00000456
2022-09-30 0.00000416 0.00000008 1.96 0.00000408 0.00000401 0.00000416
2022-09-30 0.00000409 -0.00000010 -2.39 0.00000419 0.00000400 0.00000423
2022-09-30 0.00000419 0.00000013 3.20 0.00000406 0.00000397 0.00000420
2022-09-30 0.00000407 0.00000025 6.54 0.00000382 0.00000382 0.00000417
2022-09-30 0.00000381 -0.00000035 -8.41 0.00000416 0.00000378 0.00000422
2022-09-30 0.00000417 -0.00000004 -0.95 0.00000421 0.00000401 0.00000427
2022-09-30 0.00000420 -0.00000013 -3.00 0.00000433 0.00000399 0.00000442
2022-09-30 0.00000433 0.00000012 2.85 0.00000421 0.00000402 0.00000445
2022-09-30 0.00000420 -0.00000001 -0.24 0.00000421 0.00000408 0.00000426
2022-09-30 0.00000422 -0.00000004 -0.94 0.00000426 0.00000412 0.00000441
2022-09-30 0.00000425 0.00000010 2.41 0.00000415 0.00000402 0.00000435
2022-09-30 0.00000417 -0.00000002 -0.48 0.00000419 0.00000395 0.00000419
2022-09-30 0.00000420 -0.00000020 -4.55 0.00000440 0.00000409 0.00000456
2022-09-30 0.00000440 -0.00000006 -1.35 0.00000446 0.00000440 0.00000464
2022-09-30 0.00000446 0.00000019 4.45 0.00000427 0.00000426 0.00000457
2022-09-30 0.00000428 -0.00000003 -0.70 0.00000431 0.00000426 0.00000439
2022-09-30 0.00000431 -0.00000004 -0.92 0.00000435 0.00000426 0.00000449

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks