Trade Curve DAO to Bitcoin - CRV/BTC chart

0.00000373
-0.05%

CRV/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000371 0.00000000 0.00 0.00000371 0.00000369 0.00000371
2022-09-30 0.00000369 -0.00000002 -0.54 0.00000371 0.00000364 0.00000383
2022-09-30 0.00000371 -0.00000021 -5.36 0.00000392 0.00000371 0.00000396
2022-09-30 0.00000392 0.00000013 3.43 0.00000379 0.00000376 0.00000399
2022-09-30 0.00000381 0.00000006 1.60 0.00000375 0.00000375 0.00000383
2022-09-30 0.00000375 -0.00000022 -5.54 0.00000397 0.00000375 0.00000400
2022-09-30 0.00000397 -0.00000021 -5.02 0.00000418 0.00000389 0.00000418
2022-09-30 0.00000418 -0.00000002 -0.48 0.00000420 0.00000407 0.00000445
2022-09-30 0.00000420 0.00000013 3.19 0.00000407 0.00000401 0.00000426
2022-09-30 0.00000408 0.00000047 13.02 0.00000361 0.00000360 0.00000413
2022-09-30 0.00000362 0.00000017 4.93 0.00000345 0.00000344 0.00000375
2022-09-30 0.00000345 0.00000021 6.48 0.00000324 0.00000323 0.00000348
2022-09-30 0.00000324 -0.00000006 -1.82 0.00000330 0.00000321 0.00000336
2022-09-30 0.00000330 0.00000016 5.10 0.00000314 0.00000313 0.00000338
2022-09-30 0.00000314 -0.00000003 -0.95 0.00000317 0.00000311 0.00000319
2022-09-30 0.00000317 -0.00000003 -0.94 0.00000320 0.00000312 0.00000321
2022-09-30 0.00000321 0.00000005 1.58 0.00000316 0.00000314 0.00000322
2022-09-30 0.00000316 0.00000002 0.64 0.00000314 0.00000314 0.00000323
2022-09-30 0.00000315 -0.00000012 -3.67 0.00000327 0.00000315 0.00000328
2022-09-30 0.00000328 0.00000004 1.23 0.00000324 0.00000321 0.00000330

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks