Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000419 | -0.00000010 | -2.33 | 0.00000429 | 0.00000417 | 0.00000430 |
| 2022-09-30 | 0.00000430 | -0.00000001 | -0.23 | 0.00000431 | 0.00000412 | 0.00000436 |
| 2022-09-30 | 0.00000431 | -0.00000004 | -0.92 | 0.00000435 | 0.00000429 | 0.00000440 |
| 2022-09-30 | 0.00000434 | -0.00000018 | -3.98 | 0.00000452 | 0.00000427 | 0.00000454 |
| 2022-09-30 | 0.00000452 | -0.00000034 | -7.00 | 0.00000486 | 0.00000441 | 0.00000494 |
| 2022-09-30 | 0.00000487 | 0.00000022 | 4.73 | 0.00000465 | 0.00000462 | 0.00000500 |
| 2022-09-30 | 0.00000465 | -0.00000018 | -3.73 | 0.00000483 | 0.00000462 | 0.00000497 |
| 2022-09-30 | 0.00000484 | -0.00000017 | -3.39 | 0.00000501 | 0.00000479 | 0.00000514 |
| 2022-09-30 | 0.00000502 | 0.00000026 | 5.46 | 0.00000476 | 0.00000468 | 0.00000508 |
| 2022-09-30 | 0.00000476 | -0.00000006 | -1.24 | 0.00000482 | 0.00000466 | 0.00000484 |
| 2022-09-30 | 0.00000483 | 0.00000009 | 1.90 | 0.00000474 | 0.00000469 | 0.00000488 |
| 2022-09-30 | 0.00000475 | -0.00000006 | -1.25 | 0.00000481 | 0.00000469 | 0.00000482 |
| 2022-09-30 | 0.00000482 | -0.00000003 | -0.62 | 0.00000485 | 0.00000467 | 0.00000492 |
| 2022-09-30 | 0.00000486 | -0.00000009 | -1.82 | 0.00000495 | 0.00000483 | 0.00000514 |
| 2022-09-30 | 0.00000495 | -0.00000010 | -1.98 | 0.00000505 | 0.00000490 | 0.00000515 |
| 2022-09-30 | 0.00000506 | 0.00000018 | 3.69 | 0.00000488 | 0.00000482 | 0.00000521 |
| 2022-09-30 | 0.00000489 | 0.00000014 | 2.95 | 0.00000475 | 0.00000473 | 0.00000497 |
| 2022-09-30 | 0.00000475 | -0.00000020 | -4.04 | 0.00000495 | 0.00000466 | 0.00000499 |
| 2022-09-30 | 0.00000495 | -0.00000001 | -0.20 | 0.00000496 | 0.00000483 | 0.00000522 |
| 2022-09-30 | 0.00000496 | -0.00000025 | -4.80 | 0.00000521 | 0.00000488 | 0.00000562 |
