Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000539 | -0.00000007 | -1.28 | 0.00000546 | 0.00000539 | 0.00000548 |
| 2022-09-30 | 0.00000546 | 0.00000061 | 12.58 | 0.00000485 | 0.00000476 | 0.00000549 |
| 2022-09-30 | 0.00000485 | 0.00000050 | 11.49 | 0.00000435 | 0.00000428 | 0.00000515 |
| 2022-09-30 | 0.00000434 | -0.00000004 | -0.91 | 0.00000438 | 0.00000414 | 0.00000484 |
| 2022-09-30 | 0.00000438 | -0.00000159 | -26.63 | 0.00000597 | 0.00000184 | 0.00000616 |
| 2022-09-30 | 0.00000597 | -0.00000002 | -0.33 | 0.00000599 | 0.00000576 | 0.00000605 |
| 2022-09-30 | 0.00000598 | -0.00000012 | -1.97 | 0.00000610 | 0.00000590 | 0.00000616 |
| 2022-09-30 | 0.00000611 | -0.00000009 | -1.45 | 0.00000620 | 0.00000610 | 0.00000647 |
| 2022-09-30 | 0.00000620 | 0.00000004 | 0.65 | 0.00000616 | 0.00000615 | 0.00000635 |
| 2022-09-30 | 0.00000617 | -0.00000014 | -2.22 | 0.00000631 | 0.00000616 | 0.00000642 |
| 2022-09-30 | 0.00000632 | -0.00000006 | -0.94 | 0.00000638 | 0.00000621 | 0.00000644 |
| 2022-09-30 | 0.00000638 | 0.00000025 | 4.08 | 0.00000613 | 0.00000608 | 0.00000643 |
| 2022-09-30 | 0.00000614 | -0.00000002 | -0.32 | 0.00000616 | 0.00000602 | 0.00000629 |
| 2022-09-30 | 0.00000615 | 0.00000015 | 2.50 | 0.00000600 | 0.00000591 | 0.00000623 |
| 2022-09-30 | 0.00000600 | 0.00000006 | 1.01 | 0.00000594 | 0.00000576 | 0.00000601 |
| 2022-09-30 | 0.00000594 | -0.00000030 | -4.81 | 0.00000624 | 0.00000592 | 0.00000631 |
| 2022-09-30 | 0.00000625 | 0.00000019 | 3.14 | 0.00000606 | 0.00000588 | 0.00000626 |
| 2022-09-30 | 0.00000607 | 0.00000006 | 1.00 | 0.00000601 | 0.00000595 | 0.00000615 |
| 2022-09-30 | 0.00000601 | 0.00000021 | 3.62 | 0.00000580 | 0.00000580 | 0.00000610 |
| 2022-09-30 | 0.00000580 | -0.00000030 | -4.92 | 0.00000610 | 0.00000573 | 0.00000611 |
