Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.45e-06 | -0.00000001 | -0.15 | 6.46e-06 | 6.43e-06 | 6.47e-06 |
| 2022-09-30 | 6.47e-06 | 0.00000009 | 1.41 | 6.38e-06 | 6.32e-06 | 6.48e-06 |
| 2022-09-30 | 6.39e-06 | -0.00000001 | -0.16 | 6.4e-06 | 6.31e-06 | 6.5e-06 |
| 2022-09-30 | 6.41e-06 | 0.00000006 | 0.94 | 6.35e-06 | 6.14e-06 | 6.42e-06 |
| 2022-09-30 | 6.35e-06 | -0.00000013 | -2.01 | 6.48e-06 | 6.29e-06 | 6.56e-06 |
| 2022-09-30 | 6.47e-06 | -0.00000009 | -1.37 | 6.56e-06 | 6.45e-06 | 6.71e-06 |
| 2022-09-30 | 6.57e-06 | -0.00000021 | -3.10 | 6.78e-06 | 6.53e-06 | 6.8e-06 |
| 2022-09-30 | 6.78e-06 | -0.00000013 | -1.88 | 6.91e-06 | 6.75e-06 | 6.98e-06 |
| 2022-09-30 | 6.91e-06 | 0.00000001 | 0.14 | 6.9e-06 | 6.88e-06 | 7.06e-06 |
| 2022-09-30 | 6.9e-06 | -0.00000012 | -1.71 | 7.02e-06 | 6.8e-06 | 7.11e-06 |
| 2022-09-30 | 7.04e-06 | -0.00000013 | -1.81 | 7.17e-06 | 7.03e-06 | 7.25e-06 |
| 2022-09-30 | 7.17e-06 | 0.00000042 | 6.22 | 6.75e-06 | 6.66e-06 | 7.2e-06 |
| 2022-09-30 | 6.76e-06 | -0.00000006 | -0.88 | 6.82e-06 | 6.7e-06 | 6.86e-06 |
| 2022-09-30 | 6.82e-06 | -0.00000012 | -1.73 | 6.94e-06 | 6.81e-06 | 7.02e-06 |
| 2022-09-30 | 6.95e-06 | 0.00000013 | 1.91 | 6.82e-06 | 6.72e-06 | 6.98e-06 |
| 2022-09-30 | 6.81e-06 | -0.00000014 | -2.01 | 6.95e-06 | 6.8e-06 | 6.96e-06 |
| 2022-09-30 | 6.96e-06 | -0.00000017 | -2.38 | 7.13e-06 | 6.93e-06 | 7.23e-06 |
| 2022-09-30 | 7.13e-06 | -0.00000001 | -0.14 | 7.14e-06 | 7.1e-06 | 7.25e-06 |
| 2022-09-30 | 7.15e-06 | 0.00000044 | 6.56 | 6.71e-06 | 6.62e-06 | 7.22e-06 |
| 2022-09-30 | 6.71e-06 | -0.00000006 | -0.89 | 6.77e-06 | 6.45e-06 | 6.81e-06 |
