Trade Curve DAO to Bitcoin - CRV/BTC chart

0.00000338
-0.00%

CRV/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000335 0.00000003 0.90 0.00000332 0.00000331 0.00000337
2022-09-30 0.00000331 -0.00000009 -2.65 0.00000340 0.00000329 0.00000349
2022-09-30 0.00000339 0.00000002 0.59 0.00000337 0.00000336 0.00000358
2022-09-30 0.00000338 -0.00000012 -3.43 0.00000350 0.00000332 0.00000350
2022-09-30 0.00000349 0.00000005 1.45 0.00000344 0.00000341 0.00000351
2022-09-30 0.00000344 0.00000016 4.88 0.00000328 0.00000327 0.00000350
2022-09-30 0.00000326 -0.00000013 -3.83 0.00000339 0.00000325 0.00000344
2022-09-30 0.00000338 0.00000004 1.20 0.00000334 0.00000324 0.00000346
2022-09-30 0.00000334 -0.00000007 -2.05 0.00000341 0.00000328 0.00000343
2022-09-30 0.00000342 -0.00000011 -3.12 0.00000353 0.00000339 0.00000354
2022-09-30 0.00000352 -0.00000010 -2.76 0.00000362 0.00000348 0.00000363
2022-09-30 0.00000362 -0.00000008 -2.16 0.00000370 0.00000361 0.00000372
2022-09-30 0.00000370 -0.00000019 -4.88 0.00000389 0.00000338 0.00000390
2022-09-30 0.00000390 -0.00000021 -5.11 0.00000411 0.00000380 0.00000412
2022-09-30 0.00000411 -0.00000006 -1.44 0.00000417 0.00000408 0.00000420
2022-09-30 0.00000417 -0.00000007 -1.65 0.00000424 0.00000410 0.00000424
2022-09-30 0.00000423 -0.00000002 -0.47 0.00000425 0.00000419 0.00000437
2022-09-30 0.00000426 -0.00000006 -1.39 0.00000432 0.00000418 0.00000438
2022-09-30 0.00000432 -0.00000003 -0.69 0.00000435 0.00000428 0.00000440
2022-09-30 0.00000435 -0.00000008 -1.81 0.00000443 0.00000426 0.00000450

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks