Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000881 | 0.00000005 | 0.57 | 0.00000876 | 0.00000872 | 0.00000883 |
| 2022-09-30 | 0.00000875 | 0.00000075 | 9.37 | 0.00000800 | 0.00000791 | 0.00000936 |
| 2022-09-30 | 0.00000799 | 0.00000012 | 1.52 | 0.00000787 | 0.00000769 | 0.00000864 |
| 2022-09-30 | 0.00000787 | -0.00000037 | -4.49 | 0.00000824 | 0.00000765 | 0.00000881 |
| 2022-09-30 | 0.00000825 | 0.00000015 | 1.85 | 0.00000810 | 0.00000762 | 0.00000842 |
| 2022-09-30 | 0.00000810 | -0.00000011 | -1.34 | 0.00000821 | 0.00000800 | 0.00000845 |
| 2022-09-30 | 0.00000820 | -0.00000007 | -0.85 | 0.00000827 | 0.00000810 | 0.00000870 |
| 2022-09-30 | 0.00000828 | -0.00000001 | -0.12 | 0.00000829 | 0.00000776 | 0.00000848 |
| 2022-09-30 | 0.00000830 | -0.00000010 | -1.19 | 0.00000840 | 0.00000772 | 0.00000896 |
| 2022-09-30 | 0.00000839 | 0.00000065 | 8.40 | 0.00000774 | 0.00000760 | 0.00000864 |
| 2022-09-30 | 0.00000773 | 0.00000132 | 20.59 | 0.00000641 | 0.00000632 | 0.00000796 |
| 2022-09-30 | 0.00000640 | 0.00000056 | 9.59 | 0.00000584 | 0.00000576 | 0.00000648 |
| 2022-09-30 | 0.00000584 | 0.00000039 | 7.16 | 0.00000545 | 0.00000543 | 0.00000605 |
| 2022-09-30 | 0.00000545 | 0.00000024 | 4.61 | 0.00000521 | 0.00000519 | 0.00000567 |
| 2022-09-30 | 0.00000521 | -0.00000011 | -2.07 | 0.00000532 | 0.00000512 | 0.00000540 |
| 2022-09-30 | 0.00000533 | 0.00000020 | 3.90 | 0.00000513 | 0.00000510 | 0.00000556 |
| 2022-09-30 | 0.00000513 | 0.00000016 | 3.22 | 0.00000497 | 0.00000497 | 0.00000521 |
| 2022-09-30 | 0.00000497 | 0.00000026 | 5.52 | 0.00000471 | 0.00000468 | 0.00000507 |
| 2022-09-30 | 0.00000470 | 0.00000002 | 0.43 | 0.00000468 | 0.00000459 | 0.00000477 |
| 2022-09-30 | 0.00000469 | 0.00000014 | 3.08 | 0.00000455 | 0.00000454 | 0.00000472 |
