Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000738 | 0.00000002 | 0.27 | 0.00000736 | 0.00000736 | 0.00000745 |
| 2022-09-30 | 0.00000736 | -0.00000031 | -4.04 | 0.00000767 | 0.00000725 | 0.00000780 |
| 2022-09-30 | 0.00000768 | -0.00000072 | -8.57 | 0.00000840 | 0.00000762 | 0.00000846 |
| 2022-09-30 | 0.00000839 | 0.00000028 | 3.45 | 0.00000811 | 0.00000804 | 0.00000879 |
| 2022-09-30 | 0.00000812 | 0.00000042 | 5.45 | 0.00000770 | 0.00000753 | 0.00000829 |
| 2022-09-30 | 0.00000770 | -0.00000042 | -5.17 | 0.00000812 | 0.00000765 | 0.00000842 |
| 2022-09-30 | 0.00000813 | -0.00000031 | -3.67 | 0.00000844 | 0.00000799 | 0.00000856 |
| 2022-09-30 | 0.00000844 | 0.00000032 | 3.94 | 0.00000812 | 0.00000804 | 0.00000866 |
| 2022-09-30 | 0.00000812 | 0.00000007 | 0.87 | 0.00000805 | 0.00000773 | 0.00000823 |
| 2022-09-30 | 0.00000804 | 0.00000010 | 1.26 | 0.00000794 | 0.00000756 | 0.00000816 |
| 2022-09-30 | 0.00000795 | 0.00000006 | 0.76 | 0.00000789 | 0.00000773 | 0.00000805 |
| 2022-09-30 | 0.00000789 | -0.00000020 | -2.47 | 0.00000809 | 0.00000765 | 0.00000815 |
| 2022-09-30 | 0.00000809 | 0.00000015 | 1.89 | 0.00000794 | 0.00000772 | 0.00000824 |
| 2022-09-30 | 0.00000793 | 0.00000031 | 4.07 | 0.00000762 | 0.00000752 | 0.00000809 |
| 2022-09-30 | 0.00000763 | -0.00000009 | -1.17 | 0.00000772 | 0.00000753 | 0.00000810 |
| 2022-09-30 | 0.00000773 | -0.00000033 | -4.09 | 0.00000806 | 0.00000757 | 0.00000830 |
| 2022-09-30 | 0.00000806 | -0.00000062 | -7.14 | 0.00000868 | 0.00000802 | 0.00000887 |
| 2022-09-30 | 0.00000869 | 0.00000034 | 4.07 | 0.00000835 | 0.00000800 | 0.00000901 |
| 2022-09-30 | 0.00000834 | -0.00000018 | -2.11 | 0.00000852 | 0.00000808 | 0.00000875 |
| 2022-09-30 | 0.00000852 | -0.00000002 | -0.23 | 0.00000854 | 0.00000817 | 0.00000869 |
