Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000313 | 0.00000002 | 0.64 | 0.00000311 | 0.00000310 | 0.00000314 |
| 2022-09-30 | 0.00000312 | 0.00000003 | 0.97 | 0.00000309 | 0.00000309 | 0.00000322 |
| 2022-09-30 | 0.00000309 | -0.00000008 | -2.52 | 0.00000317 | 0.00000307 | 0.00000332 |
| 2022-09-30 | 0.00000317 | -0.00000008 | -2.46 | 0.00000325 | 0.00000314 | 0.00000326 |
| 2022-09-30 | 0.00000325 | 0.00000008 | 2.52 | 0.00000317 | 0.00000317 | 0.00000336 |
| 2022-09-30 | 0.00000317 | 0.00000012 | 3.93 | 0.00000305 | 0.00000305 | 0.00000319 |
| 2022-09-30 | 0.00000306 | -0.00000010 | -3.16 | 0.00000316 | 0.00000304 | 0.00000319 |
| 2022-09-30 | 0.00000316 | -0.00000010 | -3.07 | 0.00000326 | 0.00000311 | 0.00000328 |
| 2022-09-30 | 0.00000327 | -0.00000003 | -0.91 | 0.00000330 | 0.00000325 | 0.00000331 |
| 2022-09-30 | 0.00000330 | -0.00000004 | -1.20 | 0.00000334 | 0.00000327 | 0.00000338 |
| 2022-09-30 | 0.00000335 | 0.00000003 | 0.90 | 0.00000332 | 0.00000328 | 0.00000339 |
| 2022-09-30 | 0.00000333 | -0.00000002 | -0.60 | 0.00000335 | 0.00000330 | 0.00000340 |
| 2022-09-30 | 0.00000335 | -0.00000001 | -0.30 | 0.00000336 | 0.00000333 | 0.00000342 |
| 2022-09-30 | 0.00000337 | 0.00000005 | 1.51 | 0.00000332 | 0.00000327 | 0.00000341 |
| 2022-09-30 | 0.00000331 | 0.00000006 | 1.85 | 0.00000325 | 0.00000322 | 0.00000342 |
| 2022-09-30 | 0.00000326 | -0.00000002 | -0.61 | 0.00000328 | 0.00000315 | 0.00000329 |
| 2022-09-30 | 0.00000328 | -0.00000002 | -0.61 | 0.00000330 | 0.00000327 | 0.00000342 |
| 2022-09-30 | 0.00000330 | 0.00000002 | 0.61 | 0.00000328 | 0.00000326 | 0.00000334 |
| 2022-09-30 | 0.00000329 | -0.00000012 | -3.52 | 0.00000341 | 0.00000327 | 0.00000345 |
| 2022-09-30 | 0.00000342 | -0.00000008 | -2.29 | 0.00000350 | 0.00000339 | 0.00000357 |
