Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000321 | -0.00000002 | -0.62 | 0.00000323 | 0.00000321 | 0.00000323 |
| 2022-09-30 | 0.00000322 | -0.00000002 | -0.62 | 0.00000324 | 0.00000317 | 0.00000329 |
| 2022-09-30 | 0.00000323 | 0.00000000 | 0.00 | 0.00000323 | 0.00000318 | 0.00000327 |
| 2022-09-30 | 0.00000323 | -0.00000007 | -2.12 | 0.00000330 | 0.00000322 | 0.00000333 |
| 2022-09-30 | 0.00000330 | -0.00000004 | -1.20 | 0.00000334 | 0.00000325 | 0.00000338 |
| 2022-09-30 | 0.00000335 | -0.00000018 | -5.10 | 0.00000353 | 0.00000333 | 0.00000355 |
| 2022-09-30 | 0.00000354 | 0.00000005 | 1.43 | 0.00000349 | 0.00000342 | 0.00000356 |
| 2022-09-30 | 0.00000349 | -0.00000012 | -3.32 | 0.00000361 | 0.00000348 | 0.00000385 |
| 2022-09-30 | 0.00000359 | 0.00000003 | 0.84 | 0.00000356 | 0.00000354 | 0.00000375 |
| 2022-09-30 | 0.00000356 | 0.00000002 | 0.56 | 0.00000354 | 0.00000352 | 0.00000369 |
| 2022-09-30 | 0.00000355 | -0.00000009 | -2.47 | 0.00000364 | 0.00000353 | 0.00000367 |
| 2022-09-30 | 0.00000365 | -0.00000003 | -0.82 | 0.00000368 | 0.00000360 | 0.00000379 |
| 2022-09-30 | 0.00000368 | -0.00000029 | -7.30 | 0.00000397 | 0.00000368 | 0.00000414 |
| 2022-09-30 | 0.00000397 | 0.00000057 | 16.76 | 0.00000340 | 0.00000340 | 0.00000406 |
| 2022-09-30 | 0.00000340 | 0.00000017 | 5.26 | 0.00000323 | 0.00000323 | 0.00000353 |
| 2022-09-30 | 0.00000323 | 0.00000012 | 3.86 | 0.00000311 | 0.00000308 | 0.00000329 |
| 2022-09-30 | 0.00000310 | 0.00000003 | 0.98 | 0.00000307 | 0.00000305 | 0.00000317 |
| 2022-09-30 | 0.00000307 | 0.00000004 | 1.32 | 0.00000303 | 0.00000301 | 0.00000311 |
| 2022-09-30 | 0.00000303 | 0.00000009 | 3.06 | 0.00000294 | 0.00000283 | 0.00000304 |
| 2022-09-30 | 0.00000294 | -0.00000005 | -1.67 | 0.00000299 | 0.00000278 | 0.00000301 |
