Trade Curve DAO to Bitcoin - CRV/BTC chart

0.00000332
-0.03%

CRV/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000324 0.00000002 0.62 0.00000322 0.00000321 0.00000324
2022-09-30 0.00000322 -0.00000010 -3.01 0.00000332 0.00000322 0.00000338
2022-09-30 0.00000333 -0.00000001 -0.30 0.00000334 0.00000321 0.00000335
2022-09-30 0.00000334 0.00000002 0.60 0.00000332 0.00000329 0.00000340
2022-09-30 0.00000332 0.00000001 0.30 0.00000331 0.00000323 0.00000344
2022-09-30 0.00000331 0.00000000 0.00 0.00000331 0.00000326 0.00000341
2022-09-30 0.00000330 -0.00000011 -3.23 0.00000341 0.00000326 0.00000342
2022-09-30 0.00000338 0.00000027 8.68 0.00000311 0.00000310 0.00000340
2022-09-30 0.00000311 -0.00000004 -1.27 0.00000315 0.00000310 0.00000320
2022-09-30 0.00000316 0.00000002 0.64 0.00000314 0.00000312 0.00000318
2022-09-30 0.00000314 -0.00000001 -0.32 0.00000315 0.00000313 0.00000317
2022-09-30 0.00000316 -0.00000003 -0.94 0.00000319 0.00000313 0.00000319
2022-09-30 0.00000318 -0.00000001 -0.31 0.00000319 0.00000314 0.00000323
2022-09-30 0.00000319 0.00000003 0.95 0.00000316 0.00000307 0.00000324
2022-09-30 0.00000317 -0.00000006 -1.86 0.00000323 0.00000310 0.00000323
2022-09-30 0.00000322 -0.00000002 -0.62 0.00000324 0.00000317 0.00000329
2022-09-30 0.00000323 0.00000000 0.00 0.00000323 0.00000318 0.00000327
2022-09-30 0.00000323 -0.00000007 -2.12 0.00000330 0.00000322 0.00000333
2022-09-30 0.00000330 -0.00000004 -1.20 0.00000334 0.00000325 0.00000338
2022-09-30 0.00000335 -0.00000018 -5.10 0.00000353 0.00000333 0.00000355

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks