Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000739 | 0.00000010 | 1.37 | 0.00000729 | 0.00000728 | 0.00000748 |
| 2022-09-30 | 0.00000728 | -0.00000002 | -0.27 | 0.00000730 | 0.00000692 | 0.00000750 |
| 2022-09-30 | 0.00000729 | -0.00000018 | -2.41 | 0.00000747 | 0.00000716 | 0.00000779 |
| 2022-09-30 | 0.00000748 | -0.00000029 | -3.73 | 0.00000777 | 0.00000717 | 0.00000793 |
| 2022-09-30 | 0.00000778 | 0.00000038 | 5.14 | 0.00000740 | 0.00000733 | 0.00000779 |
| 2022-09-30 | 0.00000739 | 0.00000006 | 0.82 | 0.00000733 | 0.00000723 | 0.00000772 |
| 2022-09-30 | 0.00000734 | 0.00000051 | 7.47 | 0.00000683 | 0.00000681 | 0.00000745 |
| 2022-09-30 | 0.00000683 | -0.00000011 | -1.59 | 0.00000694 | 0.00000671 | 0.00000718 |
| 2022-09-30 | 0.00000694 | -0.00000031 | -4.28 | 0.00000725 | 0.00000671 | 0.00000729 |
| 2022-09-30 | 0.00000725 | -0.00000002 | -0.28 | 0.00000727 | 0.00000702 | 0.00000758 |
| 2022-09-30 | 0.00000727 | -0.00000001 | -0.14 | 0.00000728 | 0.00000710 | 0.00000732 |
| 2022-09-30 | 0.00000729 | -0.00000024 | -3.19 | 0.00000753 | 0.00000726 | 0.00000759 |
| 2022-09-30 | 0.00000754 | 0.00000024 | 3.29 | 0.00000730 | 0.00000727 | 0.00000765 |
| 2022-09-30 | 0.00000731 | -0.00000024 | -3.18 | 0.00000755 | 0.00000723 | 0.00000780 |
| 2022-09-30 | 0.00000754 | 0.00000072 | 10.56 | 0.00000682 | 0.00000680 | 0.00000769 |
| 2022-09-30 | 0.00000683 | 0.00000004 | 0.59 | 0.00000679 | 0.00000670 | 0.00000707 |
| 2022-09-30 | 0.00000678 | -0.00000017 | -2.45 | 0.00000695 | 0.00000662 | 0.00000716 |
| 2022-09-30 | 0.00000695 | -0.00000010 | -1.42 | 0.00000705 | 0.00000681 | 0.00000726 |
| 2022-09-30 | 0.00000704 | -0.00000006 | -0.85 | 0.00000710 | 0.00000695 | 0.00000747 |
| 2022-09-30 | 0.00000710 | -0.00000010 | -1.39 | 0.00000720 | 0.00000706 | 0.00000740 |
