Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000429 | 0.00000005 | 1.18 | 0.00000424 | 0.00000424 | 0.00000430 |
| 2022-09-30 | 0.00000425 | -0.00000011 | -2.52 | 0.00000436 | 0.00000422 | 0.00000442 |
| 2022-09-30 | 0.00000437 | -0.00000009 | -2.02 | 0.00000446 | 0.00000433 | 0.00000448 |
| 2022-09-30 | 0.00000446 | 0.00000000 | 0.00 | 0.00000446 | 0.00000443 | 0.00000458 |
| 2022-09-30 | 0.00000447 | 0.00000004 | 0.90 | 0.00000443 | 0.00000441 | 0.00000458 |
| 2022-09-30 | 0.00000444 | -0.00000014 | -3.06 | 0.00000458 | 0.00000440 | 0.00000471 |
| 2022-09-30 | 0.00000458 | 0.00000005 | 1.10 | 0.00000453 | 0.00000438 | 0.00000462 |
| 2022-09-30 | 0.00000452 | -0.00000006 | -1.31 | 0.00000458 | 0.00000443 | 0.00000462 |
| 2022-09-30 | 0.00000459 | -0.00000003 | -0.65 | 0.00000462 | 0.00000447 | 0.00000464 |
| 2022-09-30 | 0.00000463 | -0.00000002 | -0.43 | 0.00000465 | 0.00000455 | 0.00000470 |
| 2022-09-30 | 0.00000466 | 0.00000018 | 4.02 | 0.00000448 | 0.00000439 | 0.00000479 |
| 2022-09-30 | 0.00000447 | 0.00000007 | 1.59 | 0.00000440 | 0.00000438 | 0.00000454 |
| 2022-09-30 | 0.00000439 | 0.00000032 | 7.86 | 0.00000407 | 0.00000404 | 0.00000439 |
| 2022-09-30 | 0.00000406 | -0.00000016 | -3.79 | 0.00000422 | 0.00000406 | 0.00000423 |
| 2022-09-30 | 0.00000423 | -0.00000017 | -3.86 | 0.00000440 | 0.00000421 | 0.00000442 |
| 2022-09-30 | 0.00000441 | -0.00000001 | -0.23 | 0.00000442 | 0.00000436 | 0.00000451 |
| 2022-09-30 | 0.00000442 | -0.00000013 | -2.86 | 0.00000455 | 0.00000439 | 0.00000458 |
| 2022-09-30 | 0.00000455 | 0.00000022 | 5.08 | 0.00000433 | 0.00000432 | 0.00000456 |
| 2022-09-30 | 0.00000432 | -0.00000008 | -1.82 | 0.00000440 | 0.00000431 | 0.00000450 |
| 2022-09-30 | 0.00000441 | 0.00000015 | 3.52 | 0.00000426 | 0.00000425 | 0.00000453 |
