Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000558 | -0.00000002 | -0.36 | 0.00000560 | 0.00000557 | 0.00000564 |
| 2022-09-30 | 0.00000560 | -0.00000019 | -3.28 | 0.00000579 | 0.00000553 | 0.00000581 |
| 2022-09-30 | 0.00000580 | -0.00000005 | -0.85 | 0.00000585 | 0.00000539 | 0.00000587 |
| 2022-09-30 | 0.00000585 | -0.00000030 | -4.88 | 0.00000615 | 0.00000584 | 0.00000616 |
| 2022-09-30 | 0.00000616 | -0.00000047 | -7.09 | 0.00000663 | 0.00000608 | 0.00000667 |
| 2022-09-30 | 0.00000664 | 0.00000038 | 6.07 | 0.00000626 | 0.00000621 | 0.00000686 |
| 2022-09-30 | 0.00000626 | 0.00000020 | 3.30 | 0.00000606 | 0.00000602 | 0.00000629 |
| 2022-09-30 | 0.00000607 | -0.00000015 | -2.41 | 0.00000622 | 0.00000604 | 0.00000626 |
| 2022-09-30 | 0.00000623 | 0.00000027 | 4.53 | 0.00000596 | 0.00000596 | 0.00000630 |
| 2022-09-30 | 0.00000596 | -0.00000003 | -0.50 | 0.00000599 | 0.00000590 | 0.00000615 |
| 2022-09-30 | 0.00000598 | -0.00000007 | -1.16 | 0.00000605 | 0.00000593 | 0.00000638 |
| 2022-09-30 | 0.00000605 | -0.00000040 | -6.20 | 0.00000645 | 0.00000596 | 0.00000658 |
| 2022-09-30 | 0.00000646 | 0.00000000 | 0.00 | 0.00000646 | 0.00000641 | 0.00000665 |
| 2022-09-30 | 0.00000646 | 0.00000007 | 1.10 | 0.00000639 | 0.00000622 | 0.00000653 |
| 2022-09-30 | 0.00000640 | 0.00000009 | 1.43 | 0.00000631 | 0.00000620 | 0.00000644 |
| 2022-09-30 | 0.00000632 | -0.00000001 | -0.16 | 0.00000633 | 0.00000614 | 0.00000641 |
| 2022-09-30 | 0.00000634 | -0.00000065 | -9.30 | 0.00000699 | 0.00000630 | 0.00000708 |
| 2022-09-30 | 0.00000699 | -0.00000006 | -0.85 | 0.00000705 | 0.00000680 | 0.00000739 |
| 2022-09-30 | 0.00000704 | 0.00000012 | 1.73 | 0.00000692 | 0.00000682 | 0.00000710 |
| 2022-09-30 | 0.00000693 | 0.00000004 | 0.58 | 0.00000689 | 0.00000678 | 0.00000729 |
