Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000398 | -0.00000040 | -9.13 | 0.00000438 | 0.00000380 | 0.00000438 |
| 2022-09-30 | 0.00000439 | 0.00000028 | 6.81 | 0.00000411 | 0.00000402 | 0.00000475 |
| 2022-09-30 | 0.00000410 | 0.00000058 | 16.48 | 0.00000352 | 0.00000349 | 0.00000426 |
| 2022-09-30 | 0.00000353 | -0.00000014 | -3.81 | 0.00000367 | 0.00000349 | 0.00000379 |
| 2022-09-30 | 0.00000368 | 0.00000054 | 17.20 | 0.00000314 | 0.00000312 | 0.00000410 |
| 2022-09-30 | 0.00000315 | -0.00000013 | -3.96 | 0.00000328 | 0.00000306 | 0.00000334 |
| 2022-09-30 | 0.00000329 | -0.00000015 | -4.36 | 0.00000344 | 0.00000318 | 0.00000344 |
| 2022-09-30 | 0.00000345 | 0.00000033 | 10.58 | 0.00000312 | 0.00000292 | 0.00000353 |
| 2022-09-30 | 0.00000311 | -0.00000017 | -5.18 | 0.00000328 | 0.00000301 | 0.00000333 |
| 2022-09-30 | 0.00000329 | -0.00000021 | -6.00 | 0.00000350 | 0.00000322 | 0.00000358 |
| 2022-09-30 | 0.00000350 | -0.00000007 | -1.96 | 0.00000357 | 0.00000342 | 0.00000363 |
| 2022-09-30 | 0.00000357 | 0.00000008 | 2.29 | 0.00000349 | 0.00000342 | 0.00000365 |
| 2022-09-30 | 0.00000350 | 0.00000008 | 2.34 | 0.00000342 | 0.00000337 | 0.00000350 |
| 2022-09-30 | 0.00000342 | 0.00000003 | 0.88 | 0.00000339 | 0.00000337 | 0.00000353 |
| 2022-09-30 | 0.00000338 | 0.00000000 | 0.00 | 0.00000338 | 0.00000328 | 0.00000341 |
| 2022-09-30 | 0.00000338 | 0.00000011 | 3.36 | 0.00000327 | 0.00000326 | 0.00000338 |
| 2022-09-30 | 0.00000327 | -0.00000004 | -1.21 | 0.00000331 | 0.00000323 | 0.00000335 |
| 2022-09-30 | 0.00000331 | -0.00000008 | -2.36 | 0.00000339 | 0.00000324 | 0.00000340 |
| 2022-09-30 | 0.00000340 | -0.00000013 | -3.68 | 0.00000353 | 0.00000335 | 0.00000355 |
| 2022-09-30 | 0.00000353 | -0.00000002 | -0.56 | 0.00000355 | 0.00000350 | 0.00000365 |
