Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000362 | 0.00000000 | 0.00 | 0.00000362 | 0.00000360 | 0.00000363 |
| 2022-09-30 | 0.00000362 | 0.00000002 | 0.56 | 0.00000360 | 0.00000352 | 0.00000366 |
| 2022-09-30 | 0.00000359 | -0.00000004 | -1.10 | 0.00000363 | 0.00000352 | 0.00000369 |
| 2022-09-30 | 0.00000364 | -0.00000009 | -2.41 | 0.00000373 | 0.00000340 | 0.00000374 |
| 2022-09-30 | 0.00000373 | -0.00000013 | -3.37 | 0.00000386 | 0.00000370 | 0.00000391 |
| 2022-09-30 | 0.00000386 | -0.00000006 | -1.53 | 0.00000392 | 0.00000369 | 0.00000394 |
| 2022-09-30 | 0.00000392 | 0.00000008 | 2.08 | 0.00000384 | 0.00000381 | 0.00000397 |
| 2022-09-30 | 0.00000384 | -0.00000014 | -3.52 | 0.00000398 | 0.00000379 | 0.00000399 |
| 2022-09-30 | 0.00000398 | 0.00000005 | 1.27 | 0.00000393 | 0.00000392 | 0.00000402 |
| 2022-09-30 | 0.00000394 | -0.00000005 | -1.25 | 0.00000399 | 0.00000384 | 0.00000407 |
| 2022-09-30 | 0.00000399 | -0.00000001 | -0.25 | 0.00000400 | 0.00000392 | 0.00000405 |
| 2022-09-30 | 0.00000400 | -0.00000001 | -0.25 | 0.00000401 | 0.00000399 | 0.00000413 |
| 2022-09-30 | 0.00000402 | -0.00000006 | -1.47 | 0.00000408 | 0.00000392 | 0.00000413 |
| 2022-09-30 | 0.00000408 | -0.00000002 | -0.49 | 0.00000410 | 0.00000406 | 0.00000417 |
| 2022-09-30 | 0.00000410 | -0.00000004 | -0.97 | 0.00000414 | 0.00000403 | 0.00000427 |
| 2022-09-30 | 0.00000413 | -0.00000011 | -2.59 | 0.00000424 | 0.00000387 | 0.00000426 |
| 2022-09-30 | 0.00000424 | -0.00000010 | -2.30 | 0.00000434 | 0.00000424 | 0.00000442 |
| 2022-09-30 | 0.00000435 | -0.00000007 | -1.58 | 0.00000442 | 0.00000427 | 0.00000476 |
| 2022-09-30 | 0.00000443 | -0.00000012 | -2.64 | 0.00000455 | 0.00000436 | 0.00000460 |
| 2022-09-30 | 0.00000455 | 0.00000017 | 3.88 | 0.00000438 | 0.00000427 | 0.00000456 |
