Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000387 | -0.00000001 | -0.26 | 0.00000388 | 0.00000387 | 0.00000390 |
| 2022-09-30 | 0.00000389 | 0.00000010 | 2.64 | 0.00000379 | 0.00000379 | 0.00000392 |
| 2022-09-30 | 0.00000380 | -0.00000014 | -3.55 | 0.00000394 | 0.00000375 | 0.00000401 |
| 2022-09-30 | 0.00000394 | -0.00000015 | -3.67 | 0.00000409 | 0.00000390 | 0.00000411 |
| 2022-09-30 | 0.00000410 | 0.00000013 | 3.27 | 0.00000397 | 0.00000396 | 0.00000424 |
| 2022-09-30 | 0.00000398 | -0.00000024 | -5.69 | 0.00000422 | 0.00000394 | 0.00000423 |
| 2022-09-30 | 0.00000423 | -0.00000009 | -2.08 | 0.00000432 | 0.00000410 | 0.00000433 |
| 2022-09-30 | 0.00000433 | -0.00000010 | -2.26 | 0.00000443 | 0.00000432 | 0.00000444 |
| 2022-09-30 | 0.00000443 | 0.00000013 | 3.02 | 0.00000430 | 0.00000421 | 0.00000445 |
| 2022-09-30 | 0.00000430 | -0.00000008 | -1.83 | 0.00000438 | 0.00000424 | 0.00000445 |
| 2022-09-30 | 0.00000438 | -0.00000002 | -0.45 | 0.00000440 | 0.00000436 | 0.00000450 |
| 2022-09-30 | 0.00000439 | -0.00000028 | -6.00 | 0.00000467 | 0.00000436 | 0.00000468 |
| 2022-09-30 | 0.00000468 | 0.00000002 | 0.43 | 0.00000466 | 0.00000457 | 0.00000476 |
| 2022-09-30 | 0.00000467 | -0.00000018 | -3.71 | 0.00000485 | 0.00000460 | 0.00000486 |
| 2022-09-30 | 0.00000486 | 0.00000004 | 0.83 | 0.00000482 | 0.00000475 | 0.00000491 |
| 2022-09-30 | 0.00000482 | 0.00000019 | 4.10 | 0.00000463 | 0.00000462 | 0.00000483 |
| 2022-09-30 | 0.00000463 | -0.00000040 | -7.95 | 0.00000503 | 0.00000461 | 0.00000509 |
| 2022-09-30 | 0.00000503 | 0.00000017 | 3.50 | 0.00000486 | 0.00000469 | 0.00000509 |
| 2022-09-30 | 0.00000486 | -0.00000018 | -3.57 | 0.00000504 | 0.00000481 | 0.00000514 |
| 2022-09-30 | 0.00000505 | 0.00000053 | 11.73 | 0.00000452 | 0.00000448 | 0.00000522 |
