Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000302 | -0.00000003 | -0.98 | 0.00000305 | 0.00000301 | 0.00000306 |
| 2022-09-30 | 0.00000304 | -0.00000014 | -4.40 | 0.00000318 | 0.00000303 | 0.00000319 |
| 2022-09-30 | 0.00000319 | -0.00000018 | -5.34 | 0.00000337 | 0.00000312 | 0.00000338 |
| 2022-09-30 | 0.00000338 | 0.00000006 | 1.81 | 0.00000332 | 0.00000329 | 0.00000344 |
| 2022-09-30 | 0.00000332 | -0.00000007 | -2.06 | 0.00000339 | 0.00000328 | 0.00000352 |
| 2022-09-30 | 0.00000340 | 0.00000000 | 0.00 | 0.00000340 | 0.00000334 | 0.00000357 |
| 2022-09-30 | 0.00000341 | 0.00000028 | 8.95 | 0.00000313 | 0.00000311 | 0.00000354 |
| 2022-09-30 | 0.00000314 | 0.00000008 | 2.61 | 0.00000306 | 0.00000304 | 0.00000323 |
| 2022-09-30 | 0.00000307 | -0.00000009 | -2.85 | 0.00000316 | 0.00000303 | 0.00000319 |
| 2022-09-30 | 0.00000317 | 0.00000020 | 6.73 | 0.00000297 | 0.00000296 | 0.00000321 |
| 2022-09-30 | 0.00000298 | -0.00000004 | -1.32 | 0.00000302 | 0.00000294 | 0.00000303 |
| 2022-09-30 | 0.00000303 | 0.00000010 | 3.41 | 0.00000293 | 0.00000292 | 0.00000306 |
| 2022-09-30 | 0.00000294 | 0.00000002 | 0.68 | 0.00000292 | 0.00000288 | 0.00000296 |
| 2022-09-30 | 0.00000293 | 0.00000000 | 0.00 | 0.00000293 | 0.00000290 | 0.00000301 |
| 2022-09-30 | 0.00000294 | -0.00000003 | -1.01 | 0.00000297 | 0.00000294 | 0.00000298 |
| 2022-09-30 | 0.00000298 | 0.00000007 | 2.41 | 0.00000291 | 0.00000290 | 0.00000301 |
| 2022-09-30 | 0.00000291 | -0.00000013 | -4.28 | 0.00000304 | 0.00000290 | 0.00000306 |
| 2022-09-30 | 0.00000305 | 0.00000005 | 1.67 | 0.00000300 | 0.00000297 | 0.00000310 |
| 2022-09-30 | 0.00000301 | 0.00000006 | 2.03 | 0.00000295 | 0.00000288 | 0.00000302 |
| 2022-09-30 | 0.00000294 | -0.00000003 | -1.01 | 0.00000297 | 0.00000291 | 0.00000299 |
