Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000432 | -0.00000003 | -0.69 | 0.00000435 | 0.00000429 | 0.00000435 |
| 2022-09-30 | 0.00000434 | 0.00000011 | 2.60 | 0.00000423 | 0.00000420 | 0.00000439 |
| 2022-09-30 | 0.00000423 | -0.00000015 | -3.42 | 0.00000438 | 0.00000420 | 0.00000440 |
| 2022-09-30 | 0.00000438 | -0.00000002 | -0.45 | 0.00000440 | 0.00000431 | 0.00000452 |
| 2022-09-30 | 0.00000441 | 0.00000012 | 2.80 | 0.00000429 | 0.00000424 | 0.00000445 |
| 2022-09-30 | 0.00000430 | 0.00000012 | 2.87 | 0.00000418 | 0.00000418 | 0.00000444 |
| 2022-09-30 | 0.00000419 | -0.00000007 | -1.64 | 0.00000426 | 0.00000418 | 0.00000438 |
| 2022-09-30 | 0.00000426 | -0.00000005 | -1.16 | 0.00000431 | 0.00000422 | 0.00000433 |
| 2022-09-30 | 0.00000431 | -0.00000005 | -1.15 | 0.00000436 | 0.00000422 | 0.00000449 |
| 2022-09-30 | 0.00000436 | -0.00000012 | -2.68 | 0.00000448 | 0.00000435 | 0.00000457 |
| 2022-09-30 | 0.00000447 | 0.00000026 | 6.18 | 0.00000421 | 0.00000407 | 0.00000450 |
| 2022-09-30 | 0.00000420 | -0.00000025 | -5.62 | 0.00000445 | 0.00000415 | 0.00000448 |
| 2022-09-30 | 0.00000445 | -0.00000010 | -2.20 | 0.00000455 | 0.00000437 | 0.00000459 |
| 2022-09-30 | 0.00000455 | -0.00000005 | -1.09 | 0.00000460 | 0.00000454 | 0.00000469 |
| 2022-09-30 | 0.00000460 | -0.00000007 | -1.50 | 0.00000467 | 0.00000460 | 0.00000474 |
| 2022-09-30 | 0.00000466 | -0.00000011 | -2.31 | 0.00000477 | 0.00000466 | 0.00000488 |
| 2022-09-30 | 0.00000477 | -0.00000006 | -1.24 | 0.00000483 | 0.00000466 | 0.00000487 |
| 2022-09-30 | 0.00000484 | 0.00000011 | 2.33 | 0.00000473 | 0.00000463 | 0.00000490 |
| 2022-09-30 | 0.00000473 | 0.00000011 | 2.38 | 0.00000462 | 0.00000453 | 0.00000488 |
| 2022-09-30 | 0.00000461 | 0.00000024 | 5.49 | 0.00000437 | 0.00000435 | 0.00000464 |
