Tokenized Curve DAO to Bitcoin - CRV/BTC pair

CRV/BTC

15m

30m

History

Daily change

Min.: 0.00000364 Max.: 0.00000374

Market info

Trading hours (UTC)

GRT/BTC The Graph to Bitcoin	0.00000043+0.03%	Trade
XRP/BTC Ripple to Bitcoin	0.00002093+0.01%	Trade
ETH/BYN Ethereum to Belarusian Ruble	5620.69-0.04%	Trade
CHZ/BTC Chiliz to Bitcoin	0.00000052+0.04%	Trade
BAL/USD BAL to US Dollar	0.1344-0.04%	Trade

Curve DAO to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price defends $62,000 support, but low volume signals weakness

Bitcoin integration push sees Citi build $30t custody rails for 2026

Solana price slips back into old range as $78 support comes into focus

Centrifuge token surges over 180% following Upbit exchange listing announcement

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000366	-0.00000001	-0.27	0.00000367	0.00000366	0.00000368
2022-09-30	0.00000367	-0.00000003	-0.81	0.00000370	0.00000362	0.00000376
2022-09-30	0.00000369	0.00000022	6.34	0.00000347	0.00000347	0.00000378
2022-09-30	0.00000347	0.00000007	2.06	0.00000340	0.00000339	0.00000350
2022-09-30	0.00000340	0.00000001	0.29	0.00000339	0.00000333	0.00000345
2022-09-30	0.00000340	-0.00000007	-2.02	0.00000347	0.00000332	0.00000348
2022-09-30	0.00000348	-0.00000011	-3.06	0.00000359	0.00000347	0.00000360
2022-09-30	0.00000360	0.00000005	1.41	0.00000355	0.00000351	0.00000368
2022-09-30	0.00000354	-0.00000010	-2.75	0.00000364	0.00000350	0.00000368
2022-09-30	0.00000364	-0.00000006	-1.62	0.00000370	0.00000362	0.00000375
2022-09-30	0.00000371	0.00000005	1.37	0.00000366	0.00000366	0.00000373
2022-09-30	0.00000366	0.00000006	1.67	0.00000360	0.00000360	0.00000372
2022-09-30	0.00000360	-0.00000017	-4.51	0.00000377	0.00000357	0.00000381
2022-09-30	0.00000377	0.00000015	4.14	0.00000362	0.00000357	0.00000381
2022-09-30	0.00000362	0.00000005	1.40	0.00000357	0.00000349	0.00000364
2022-09-30	0.00000357	0.00000015	4.39	0.00000342	0.00000341	0.00000359
2022-09-30	0.00000342	0.00000007	2.09	0.00000335	0.00000334	0.00000348
2022-09-30	0.00000334	-0.00000023	-6.44	0.00000357	0.00000328	0.00000360
2022-09-30	0.00000357	0.00000002	0.56	0.00000355	0.00000350	0.00000362
2022-09-30	0.00000355	-0.00000012	-3.27	0.00000367	0.00000350	0.00000368