Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000684 | 0.00000011 | 1.63 | 0.00000673 | 0.00000667 | 0.00000693 |
| 2022-09-30 | 0.00000672 | 0.00000010 | 1.51 | 0.00000662 | 0.00000654 | 0.00000711 |
| 2022-09-30 | 0.00000663 | -0.00000058 | -8.04 | 0.00000721 | 0.00000660 | 0.00000730 |
| 2022-09-30 | 0.00000722 | -0.00000022 | -2.96 | 0.00000744 | 0.00000681 | 0.00000748 |
| 2022-09-30 | 0.00000745 | -0.00000012 | -1.59 | 0.00000757 | 0.00000737 | 0.00000787 |
| 2022-09-30 | 0.00000757 | 0.00000003 | 0.40 | 0.00000754 | 0.00000735 | 0.00000794 |
| 2022-09-30 | 0.00000755 | -0.00000004 | -0.53 | 0.00000759 | 0.00000729 | 0.00000815 |
| 2022-09-30 | 0.00000759 | 0.00000004 | 0.53 | 0.00000755 | 0.00000722 | 0.00000764 |
| 2022-09-30 | 0.00000756 | -0.00000046 | -5.74 | 0.00000802 | 0.00000748 | 0.00000814 |
| 2022-09-30 | 0.00000804 | -0.00000027 | -3.25 | 0.00000831 | 0.00000791 | 0.00000836 |
| 2022-09-30 | 0.00000830 | 0.00000029 | 3.62 | 0.00000801 | 0.00000780 | 0.00000877 |
| 2022-09-30 | 0.00000802 | -0.00000073 | -8.34 | 0.00000875 | 0.00000782 | 0.00000925 |
| 2022-09-30 | 0.00000876 | -0.00000122 | -12.22 | 0.00000998 | 0.00000850 | 0.00001012 |
| 2022-09-30 | 0.00000998 | 0.00000070 | 7.54 | 0.00000928 | 0.00000918 | 0.00001006 |
| 2022-09-30 | 0.00000928 | -0.00000026 | -2.73 | 0.00000954 | 0.00000921 | 0.00000983 |
| 2022-09-30 | 0.00000954 | 0.00000062 | 6.95 | 0.00000892 | 0.00000862 | 0.00000960 |
| 2022-09-30 | 0.00000892 | 0.00000038 | 4.45 | 0.00000854 | 0.00000836 | 0.00000899 |
| 2022-09-30 | 0.00000855 | -0.00000008 | -0.93 | 0.00000863 | 0.00000798 | 0.00000885 |
| 2022-09-30 | 0.00000864 | -0.00000028 | -3.14 | 0.00000892 | 0.00000853 | 0.00000896 |
| 2022-09-30 | 0.00000892 | 0.00000023 | 2.65 | 0.00000869 | 0.00000841 | 0.00000912 |
