Trade Curve DAO to Bitcoin - CRV/BTC chart

0.00000407
-0.01%

CRV/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000406 0.00000002 0.50 0.00000404 0.00000403 0.00000407
2022-09-30 0.00000405 -0.00000019 -4.48 0.00000424 0.00000399 0.00000437
2022-09-30 0.00000424 -0.00000016 -3.64 0.00000440 0.00000417 0.00000443
2022-09-30 0.00000440 0.00000013 3.04 0.00000427 0.00000423 0.00000455
2022-09-30 0.00000426 -0.00000005 -1.16 0.00000431 0.00000425 0.00000440
2022-09-30 0.00000432 0.00000025 6.14 0.00000407 0.00000404 0.00000439
2022-09-30 0.00000408 -0.00000046 -10.13 0.00000454 0.00000403 0.00000476
2022-09-30 0.00000455 0.00000037 8.85 0.00000418 0.00000410 0.00000455
2022-09-30 0.00000418 -0.00000013 -3.02 0.00000431 0.00000415 0.00000432
2022-09-30 0.00000431 -0.00000002 -0.46 0.00000433 0.00000428 0.00000445
2022-09-30 0.00000435 -0.00000011 -2.47 0.00000446 0.00000426 0.00000446
2022-09-30 0.00000446 0.00000012 2.76 0.00000434 0.00000431 0.00000450
2022-09-30 0.00000431 -0.00000007 -1.60 0.00000438 0.00000417 0.00000446
2022-09-30 0.00000437 -0.00000031 -6.62 0.00000468 0.00000437 0.00000475
2022-09-30 0.00000468 0.00000017 3.77 0.00000451 0.00000446 0.00000488
2022-09-30 0.00000452 0.00000000 0.00 0.00000452 0.00000441 0.00000492
2022-09-30 0.00000453 0.00000038 9.16 0.00000415 0.00000386 0.00000456
2022-09-30 0.00000416 0.00000008 1.96 0.00000408 0.00000401 0.00000416
2022-09-30 0.00000409 -0.00000010 -2.39 0.00000419 0.00000400 0.00000423
2022-09-30 0.00000419 0.00000013 3.20 0.00000406 0.00000397 0.00000420

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks