Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000411 | -0.00000002 | -0.48 | 0.00000413 | 0.00000411 | 0.00000414 |
| 2022-09-30 | 0.00000413 | -0.00000011 | -2.59 | 0.00000424 | 0.00000409 | 0.00000425 |
| 2022-09-30 | 0.00000423 | 0.00000009 | 2.17 | 0.00000414 | 0.00000406 | 0.00000424 |
| 2022-09-30 | 0.00000415 | -0.00000006 | -1.43 | 0.00000421 | 0.00000401 | 0.00000428 |
| 2022-09-30 | 0.00000422 | -0.00000011 | -2.54 | 0.00000433 | 0.00000406 | 0.00000446 |
| 2022-09-30 | 0.00000434 | -0.00000019 | -4.19 | 0.00000453 | 0.00000430 | 0.00000470 |
| 2022-09-30 | 0.00000453 | -0.00000007 | -1.52 | 0.00000460 | 0.00000447 | 0.00000464 |
| 2022-09-30 | 0.00000461 | -0.00000019 | -3.96 | 0.00000480 | 0.00000454 | 0.00000485 |
| 2022-09-30 | 0.00000481 | 0.00000024 | 5.25 | 0.00000457 | 0.00000454 | 0.00000482 |
| 2022-09-30 | 0.00000457 | -0.00000019 | -3.99 | 0.00000476 | 0.00000444 | 0.00000486 |
| 2022-09-30 | 0.00000476 | 0.00000004 | 0.85 | 0.00000472 | 0.00000468 | 0.00000487 |
| 2022-09-30 | 0.00000473 | 0.00000008 | 1.72 | 0.00000465 | 0.00000459 | 0.00000480 |
| 2022-09-30 | 0.00000465 | 0.00000002 | 0.43 | 0.00000463 | 0.00000449 | 0.00000475 |
| 2022-09-30 | 0.00000462 | -0.00000004 | -0.86 | 0.00000466 | 0.00000455 | 0.00000487 |
| 2022-09-30 | 0.00000467 | -0.00000014 | -2.91 | 0.00000481 | 0.00000461 | 0.00000484 |
| 2022-09-30 | 0.00000482 | 0.00000043 | 9.79 | 0.00000439 | 0.00000433 | 0.00000483 |
| 2022-09-30 | 0.00000440 | -0.00000016 | -3.51 | 0.00000456 | 0.00000438 | 0.00000458 |
| 2022-09-30 | 0.00000456 | 0.00000013 | 2.93 | 0.00000443 | 0.00000425 | 0.00000464 |
| 2022-09-30 | 0.00000444 | -0.00000004 | -0.89 | 0.00000448 | 0.00000439 | 0.00000453 |
| 2022-09-30 | 0.00000448 | 0.00000004 | 0.90 | 0.00000444 | 0.00000439 | 0.00000453 |
