Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.00000873 | 0.00000024 | 2.83 | 0.00000849 | 0.00000838 | 0.00000878 |
2022-09-30 | 0.00000850 | -0.00000009 | -1.05 | 0.00000859 | 0.00000736 | 0.00000886 |
2022-09-30 | 0.00000859 | -0.00000089 | -9.39 | 0.00000948 | 0.00000840 | 0.00000963 |
2022-09-30 | 0.00000947 | -0.00000088 | -8.50 | 0.00001035 | 0.00000914 | 0.00001051 |
2022-09-30 | 0.00001035 | 0.00000029 | 2.88 | 0.00001006 | 0.00000983 | 0.00001078 |
2022-09-30 | 0.00001007 | -0.00000071 | -6.59 | 0.00001078 | 0.00001003 | 0.00001107 |
2022-09-30 | 0.00001078 | -0.00000045 | -4.01 | 0.00001123 | 0.00001034 | 0.00001149 |
2022-09-30 | 0.00001123 | 0.00000006 | 0.54 | 0.00001117 | 0.00001097 | 0.00001272 |
2022-09-30 | 0.00001117 | -0.00000072 | -6.06 | 0.00001189 | 0.00001098 | 0.00001240 |
2022-09-30 | 0.00001189 | 0.00000076 | 6.83 | 0.00001113 | 0.00001066 | 0.00001197 |
2022-09-30 | 0.00001116 | 0.00000014 | 1.27 | 0.00001102 | 0.00001015 | 0.00001150 |
2022-09-30 | 0.00001103 | 0.00000021 | 1.94 | 0.00001082 | 0.00001038 | 0.00001240 |
2022-09-30 | 0.00001083 | -0.00000102 | -8.61 | 0.00001185 | 0.00000921 | 0.00001192 |
2022-09-30 | 0.00001184 | 0.00000011 | 0.94 | 0.00001173 | 0.00001146 | 0.00001245 |
2022-09-30 | 0.00001173 | -0.00000073 | -5.86 | 0.00001246 | 0.00001156 | 0.00001329 |
2022-09-30 | 0.00001247 | 0.00000161 | 14.83 | 0.00001086 | 0.00001080 | 0.00001306 |
2022-09-30 | 0.00001085 | -0.00000018 | -1.63 | 0.00001103 | 0.00000986 | 0.00001193 |
2022-09-30 | 0.00001102 | 0.00000191 | 20.97 | 0.00000911 | 0.00000901 | 0.00001293 |
2022-09-30 | 0.00000911 | 0.00000152 | 20.03 | 0.00000759 | 0.00000751 | 0.00001027 |
2022-09-30 | 0.00000760 | 0.00000072 | 10.47 | 0.00000688 | 0.00000684 | 0.00000823 |