Trade Curve DAO to Bitcoin - CRV/BTC chart

0.00000473
-0.01%

CRV/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000481 0.00000011 2.34 0.00000470 0.00000469 0.00000483
2022-09-30 0.00000471 0.00000034 7.78 0.00000437 0.00000433 0.00000480
2022-09-30 0.00000438 -0.00000006 -1.35 0.00000444 0.00000437 0.00000467
2022-09-30 0.00000445 -0.00000021 -4.51 0.00000466 0.00000444 0.00000472
2022-09-30 0.00000466 -0.00000008 -1.69 0.00000474 0.00000452 0.00000503
2022-09-30 0.00000475 0.00000047 10.98 0.00000428 0.00000427 0.00000484
2022-09-30 0.00000427 0.00000047 12.37 0.00000380 0.00000379 0.00000428
2022-09-30 0.00000377 -0.00000008 -2.08 0.00000385 0.00000373 0.00000392
2022-09-30 0.00000385 -0.00000004 -1.03 0.00000389 0.00000383 0.00000395
2022-09-30 0.00000389 -0.00000014 -3.47 0.00000403 0.00000386 0.00000406
2022-09-30 0.00000403 0.00000005 1.26 0.00000398 0.00000392 0.00000418
2022-09-30 0.00000398 0.00000001 0.25 0.00000397 0.00000382 0.00000406
2022-09-30 0.00000397 -0.00000029 -6.81 0.00000426 0.00000396 0.00000430
2022-09-30 0.00000427 0.00000007 1.67 0.00000420 0.00000406 0.00000427
2022-09-30 0.00000421 -0.00000012 -2.77 0.00000433 0.00000402 0.00000443
2022-09-30 0.00000433 -0.00000002 -0.46 0.00000435 0.00000409 0.00000450
2022-09-30 0.00000434 0.00000046 11.86 0.00000388 0.00000376 0.00000440
2022-09-30 0.00000387 0.00000024 6.61 0.00000363 0.00000363 0.00000389
2022-09-30 0.00000364 -0.00000007 -1.89 0.00000371 0.00000360 0.00000376
2022-09-30 0.00000369 -0.00000002 -0.54 0.00000371 0.00000364 0.00000383

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks