Trade Curve DAO to Bitcoin - CRV/BTC chart

0.00000326
-0.02%

CRV/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000315 -0.00000002 -0.63 0.00000317 0.00000315 0.00000317
2022-09-30 0.00000317 -0.00000003 -0.94 0.00000320 0.00000312 0.00000321
2022-09-30 0.00000321 0.00000005 1.58 0.00000316 0.00000314 0.00000322
2022-09-30 0.00000316 0.00000002 0.64 0.00000314 0.00000314 0.00000323
2022-09-30 0.00000315 -0.00000012 -3.67 0.00000327 0.00000315 0.00000328
2022-09-30 0.00000328 0.00000004 1.23 0.00000324 0.00000321 0.00000330
2022-09-30 0.00000324 0.00000001 0.31 0.00000323 0.00000319 0.00000328
2022-09-30 0.00000323 -0.00000005 -1.52 0.00000328 0.00000317 0.00000330
2022-09-30 0.00000327 0.00000002 0.62 0.00000325 0.00000323 0.00000335
2022-09-30 0.00000322 0.00000005 1.58 0.00000317 0.00000311 0.00000322
2022-09-30 0.00000318 0.00000006 1.92 0.00000312 0.00000310 0.00000319
2022-09-30 0.00000312 -0.00000002 -0.64 0.00000314 0.00000312 0.00000315
2022-09-30 0.00000314 -0.00000003 -0.95 0.00000317 0.00000309 0.00000318
2022-09-30 0.00000318 0.00000001 0.32 0.00000317 0.00000317 0.00000324
2022-09-30 0.00000317 -0.00000002 -0.63 0.00000319 0.00000317 0.00000327
2022-09-30 0.00000318 -0.00000008 -2.45 0.00000326 0.00000317 0.00000328
2022-09-30 0.00000326 0.00000003 0.93 0.00000323 0.00000318 0.00000335
2022-09-30 0.00000323 0.00000000 0.00 0.00000323 0.00000322 0.00000328
2022-09-30 0.00000323 -0.00000014 -4.15 0.00000337 0.00000323 0.00000337
2022-09-30 0.00000338 -0.00000002 -0.59 0.00000340 0.00000328 0.00000343

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks