Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000467 | 0.00000007 | 1.52 | 0.00000460 | 0.00000460 | 0.00000467 |
| 2022-09-30 | 0.00000460 | -0.00000007 | -1.50 | 0.00000467 | 0.00000460 | 0.00000474 |
| 2022-09-30 | 0.00000466 | -0.00000011 | -2.31 | 0.00000477 | 0.00000466 | 0.00000488 |
| 2022-09-30 | 0.00000477 | -0.00000006 | -1.24 | 0.00000483 | 0.00000466 | 0.00000487 |
| 2022-09-30 | 0.00000484 | 0.00000011 | 2.33 | 0.00000473 | 0.00000463 | 0.00000490 |
| 2022-09-30 | 0.00000473 | 0.00000011 | 2.38 | 0.00000462 | 0.00000453 | 0.00000488 |
| 2022-09-30 | 0.00000461 | 0.00000024 | 5.49 | 0.00000437 | 0.00000435 | 0.00000464 |
| 2022-09-30 | 0.00000438 | 0.00000004 | 0.92 | 0.00000434 | 0.00000433 | 0.00000451 |
| 2022-09-30 | 0.00000434 | -0.00000009 | -2.03 | 0.00000443 | 0.00000429 | 0.00000449 |
| 2022-09-30 | 0.00000442 | -0.00000027 | -5.76 | 0.00000469 | 0.00000435 | 0.00000480 |
| 2022-09-30 | 0.00000470 | 0.00000004 | 0.86 | 0.00000466 | 0.00000461 | 0.00000492 |
| 2022-09-30 | 0.00000467 | 0.00000002 | 0.43 | 0.00000465 | 0.00000456 | 0.00000474 |
| 2022-09-30 | 0.00000465 | 0.00000028 | 6.41 | 0.00000437 | 0.00000436 | 0.00000481 |
| 2022-09-30 | 0.00000438 | -0.00000004 | -0.90 | 0.00000442 | 0.00000433 | 0.00000455 |
| 2022-09-30 | 0.00000443 | -0.00000005 | -1.12 | 0.00000448 | 0.00000432 | 0.00000459 |
| 2022-09-30 | 0.00000447 | -0.00000003 | -0.67 | 0.00000450 | 0.00000446 | 0.00000465 |
| 2022-09-30 | 0.00000451 | -0.00000005 | -1.10 | 0.00000456 | 0.00000432 | 0.00000469 |
| 2022-09-30 | 0.00000457 | 0.00000017 | 3.86 | 0.00000440 | 0.00000440 | 0.00000466 |
| 2022-09-30 | 0.00000440 | -0.00000010 | -2.22 | 0.00000450 | 0.00000436 | 0.00000462 |
| 2022-09-30 | 0.00000451 | -0.00000038 | -7.77 | 0.00000489 | 0.00000450 | 0.00000496 |
