Tokenized Curve DAO to Bitcoin - CRV/BTC pair

CRV/BTC

15m

30m

History

Daily change

Min.: 0.00000308 Max.: 0.00000329

Market info

Trading hours (UTC)

KNC/USD KNC to US Dollar	0.1192-0.01%	Trade
GRT/USD The Graph to US Dollar	0.0195+0.09%	Trade
GFI/USD GFI to US Dollar	0.111-0.02%	Trade
BTC/GBP Bitcoin / Pound Sterling	45997.990.00%	Trade
TWT/USDT TWT to Tether	0.377900.00%	Trade

Curve DAO to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price rebounds, but fading volume raises doubts over recovery

Zodia Custody secures Luxembourg licence to expand EU stablecoin services

ZachXBT slams UK sanctions as HTX users face frozen crypto

FIFA names Kraken official crypto exchange supporter for 2026 World Cup

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000327	0.00000004	1.24	0.00000323	0.00000323	0.00000327
2022-09-30	0.00000323	0.00000012	3.86	0.00000311	0.00000308	0.00000329
2022-09-30	0.00000310	0.00000003	0.98	0.00000307	0.00000305	0.00000317
2022-09-30	0.00000307	0.00000004	1.32	0.00000303	0.00000301	0.00000311
2022-09-30	0.00000303	0.00000009	3.06	0.00000294	0.00000283	0.00000304
2022-09-30	0.00000294	-0.00000005	-1.67	0.00000299	0.00000278	0.00000301
2022-09-30	0.00000300	-0.00000015	-4.76	0.00000315	0.00000296	0.00000317
2022-09-30	0.00000315	0.00000019	6.42	0.00000296	0.00000296	0.00000315
2022-09-30	0.00000296	-0.00000003	-1.00	0.00000299	0.00000293	0.00000303
2022-09-30	0.00000299	0.00000010	3.46	0.00000289	0.00000287	0.00000300
2022-09-30	0.00000290	0.00000003	1.05	0.00000287	0.00000285	0.00000290
2022-09-30	0.00000287	0.00000001	0.35	0.00000286	0.00000286	0.00000290
2022-09-30	0.00000286	0.00000001	0.35	0.00000285	0.00000281	0.00000287
2022-09-30	0.00000285	0.00000000	0.00	0.00000285	0.00000282	0.00000287
2022-09-30	0.00000286	0.00000001	0.35	0.00000285	0.00000276	0.00000292
2022-09-30	0.00000285	0.00000000	0.00	0.00000285	0.00000281	0.00000289
2022-09-30	0.00000285	-0.00000006	-2.06	0.00000291	0.00000284	0.00000293
2022-09-30	0.00000291	-0.00000002	-0.68	0.00000293	0.00000289	0.00000294
2022-09-30	0.00000299	0.00000001	0.34	0.00000298	0.00000298	0.00000300
2022-09-30	0.00000299	-0.00000013	-4.17	0.00000312	0.00000298	0.00000314