Trade Curve DAO to Bitcoin - CRV/BTC chart

0.00000419
-0.02%

CRV/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000419 0.00000002 0.48 0.00000417 0.00000417 0.00000419
2022-09-30 0.00000417 -0.00000007 -1.65 0.00000424 0.00000410 0.00000424
2022-09-30 0.00000423 -0.00000002 -0.47 0.00000425 0.00000419 0.00000437
2022-09-30 0.00000426 -0.00000006 -1.39 0.00000432 0.00000418 0.00000438
2022-09-30 0.00000432 -0.00000003 -0.69 0.00000435 0.00000428 0.00000440
2022-09-30 0.00000435 -0.00000008 -1.81 0.00000443 0.00000426 0.00000450
2022-09-30 0.00000443 -0.00000032 -6.74 0.00000475 0.00000442 0.00000482
2022-09-30 0.00000473 0.00000006 1.28 0.00000467 0.00000454 0.00000477
2022-09-30 0.00000467 0.00000022 4.94 0.00000445 0.00000441 0.00000468
2022-09-30 0.00000445 0.00000017 3.97 0.00000428 0.00000418 0.00000456
2022-09-30 0.00000428 0.00000008 1.90 0.00000420 0.00000402 0.00000428
2022-09-30 0.00000422 -0.00000006 -1.40 0.00000428 0.00000410 0.00000428
2022-09-30 0.00000429 0.00000005 1.18 0.00000424 0.00000416 0.00000431
2022-09-30 0.00000428 0.00000027 6.73 0.00000401 0.00000385 0.00000440
2022-09-30 0.00000402 -0.00000002 -0.50 0.00000404 0.00000392 0.00000407
2022-09-30 0.00000405 -0.00000019 -4.48 0.00000424 0.00000399 0.00000437
2022-09-30 0.00000424 -0.00000016 -3.64 0.00000440 0.00000417 0.00000443
2022-09-30 0.00000440 0.00000013 3.04 0.00000427 0.00000423 0.00000455
2022-09-30 0.00000426 -0.00000005 -1.16 0.00000431 0.00000425 0.00000440
2022-09-30 0.00000432 0.00000025 6.14 0.00000407 0.00000404 0.00000439

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks