Tokenized Curve DAO to Bitcoin - CRV/BTC pair

CRV/BTC

15m

30m

History

Daily change

Min.: 0.00000379 Max.: 0.00000402

Market info

Trading hours (UTC)

Curve DAO to Bitcoin
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Cross-chain isn’t democratizing crypto, it’s rewarding a few | Opinion

Crypto ally Rick Rieder emerges front‑runner for Fed Chair on Polymarket

France’s Waltio faces ransom threat from notorious hacker collective

Solana price slips below key trend support despite memecoin resurgence — is $120 next?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000396	-0.00000002	-0.50	0.00000398	0.00000396	0.00000399
2022-09-30	0.00000398	0.00000005	1.27	0.00000393	0.00000392	0.00000402
2022-09-30	0.00000394	-0.00000005	-1.25	0.00000399	0.00000384	0.00000407
2022-09-30	0.00000399	-0.00000001	-0.25	0.00000400	0.00000392	0.00000405
2022-09-30	0.00000400	-0.00000001	-0.25	0.00000401	0.00000399	0.00000413
2022-09-30	0.00000402	-0.00000006	-1.47	0.00000408	0.00000392	0.00000413
2022-09-30	0.00000408	-0.00000002	-0.49	0.00000410	0.00000406	0.00000417
2022-09-30	0.00000410	-0.00000004	-0.97	0.00000414	0.00000403	0.00000427
2022-09-30	0.00000413	-0.00000011	-2.59	0.00000424	0.00000387	0.00000426
2022-09-30	0.00000424	-0.00000010	-2.30	0.00000434	0.00000424	0.00000442
2022-09-30	0.00000435	-0.00000007	-1.58	0.00000442	0.00000427	0.00000476
2022-09-30	0.00000443	-0.00000012	-2.64	0.00000455	0.00000436	0.00000460
2022-09-30	0.00000455	0.00000017	3.88	0.00000438	0.00000427	0.00000456
2022-09-30	0.00000437	-0.00000014	-3.10	0.00000451	0.00000435	0.00000457
2022-09-30	0.00000451	0.00000027	6.37	0.00000424	0.00000424	0.00000457
2022-09-30	0.00000425	-0.00000011	-2.52	0.00000436	0.00000422	0.00000442
2022-09-30	0.00000437	-0.00000009	-2.02	0.00000446	0.00000433	0.00000448
2022-09-30	0.00000446	0.00000000	0.00	0.00000446	0.00000443	0.00000458
2022-09-30	0.00000447	0.00000004	0.90	0.00000443	0.00000441	0.00000458
2022-09-30	0.00000444	-0.00000014	-3.06	0.00000458	0.00000440	0.00000471