Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.43 | 0.71 | 2.66 | 26.72 | 26.72 | 27.54 |
| 2022-09-30 | 26.6 | -0.03 | -0.11 | 26.63 | 26.12 | 26.92 |
| 2022-09-30 | 26.51 | -1.30 | -4.67 | 27.81 | 26.45 | 27.91 |
| 2022-09-30 | 27.33 | -0.13 | -0.47 | 27.46 | 27.3 | 27.58 |
| 2022-09-30 | 27.59 | -0.10 | -0.36 | 27.69 | 27.33 | 27.94 |
| 2022-09-30 | 27.75 | -0.42 | -1.49 | 28.17 | 27.72 | 28.3 |
| 2022-09-30 | 28.16 | -0.10 | -0.35 | 28.26 | 28.04 | 28.49 |
| 2022-09-30 | 28.49 | -0.36 | -1.25 | 28.85 | 28.02 | 29.02 |
| 2022-09-30 | 28.77 | -0.02 | -0.07 | 28.79 | 28.58 | 29.0 |
| 2022-09-30 | 28.58 | -0.26 | -0.90 | 28.84 | 28.42 | 28.98 |
| 2022-09-30 | 28.87 | -0.48 | -1.64 | 29.35 | 28.72 | 29.41 |
| 2022-09-30 | 28.84 | 0.05 | 0.17 | 28.79 | 28.06 | 28.96 |
| 2022-09-30 | 28.95 | -0.60 | -2.03 | 29.55 | 28.81 | 30.03 |
