Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.51 | 0.14 | 0.69 | 20.37 | 20.06 | 20.92 |
| 2022-09-30 | 20.54 | -0.07 | -0.34 | 20.61 | 20.15 | 20.87 |
| 2022-09-30 | 20.36 | -1.10 | -5.13 | 21.46 | 20.29 | 21.46 |
| 2022-09-30 | 21.45 | 0.11 | 0.52 | 21.34 | 20.98 | 21.51 |
| 2022-09-30 | 21.48 | -0.09 | -0.42 | 21.57 | 21.45 | 22.18 |
| 2022-09-30 | 21.42 | -0.08 | -0.37 | 21.5 | 20.99 | 21.66 |
| 2022-09-30 | 21.24 | 0.64 | 3.11 | 20.6 | 20.32 | 21.53 |
| 2022-09-30 | 20.68 | 0.51 | 2.53 | 20.17 | 20.17 | 20.7 |
| 2022-09-30 | 20.08 | 0.51 | 2.61 | 19.57 | 19.39 | 20.13 |
| 2022-09-30 | 19.72 | -0.05 | -0.25 | 19.77 | 19.58 | 19.94 |
| 2022-09-30 | 19.63 | 0.13 | 0.67 | 19.5 | 19.4 | 19.85 |
| 2022-09-30 | 19.64 | -0.46 | -2.29 | 20.1 | 19.53 | 20.73 |
| 2022-09-30 | 19.17 | 0.03 | 0.16 | 19.14 | 18.93 | 19.36 |
| 2022-09-30 | 19.46 | 0.68 | 3.62 | 18.78 | 18.78 | 19.63 |
