Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.94 | -0.02 | -0.10 | 19.96 | 19.65 | 20.15 |
| 2022-09-30 | 19.9 | -0.46 | -2.26 | 20.36 | 19.83 | 20.54 |
| 2022-09-30 | 20.19 | -0.34 | -1.66 | 20.53 | 20.16 | 20.71 |
| 2022-09-30 | 20.42 | -0.28 | -1.35 | 20.7 | 20.41 | 21.09 |
| 2022-09-30 | 21.07 | -0.49 | -2.27 | 21.56 | 21.01 | 21.79 |
| 2022-09-30 | 21.21 | 0.29 | 1.39 | 20.92 | 20.92 | 21.43 |
| 2022-09-30 | 20.73 | -1.11 | -5.08 | 21.84 | 20.68 | 21.84 |
| 2022-09-30 | 21.91 | -0.07 | -0.32 | 21.98 | 21.59 | 21.98 |
| 2022-09-30 | 22.12 | -0.20 | -0.90 | 22.32 | 22.09 | 22.81 |
| 2022-09-30 | 22.7 | 0.24 | 1.07 | 22.46 | 22.35 | 22.97 |
| 2022-09-30 | 22.4 | -0.70 | -3.03 | 23.1 | 22.29 | 23.21 |
| 2022-09-30 | 23.21 | -0.19 | -0.81 | 23.4 | 23.12 | 23.61 |
