Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.92 | -0.24 | -1.40 | 17.16 | 16.8 | 17.4 |
| 2022-09-30 | 17.16 | -0.91 | -5.04 | 18.07 | 17.01 | 18.28 |
| 2022-09-30 | 17.83 | -0.20 | -1.11 | 18.03 | 16.84 | 18.58 |
| 2022-09-30 | 20.74 | 0.44 | 2.17 | 20.3 | 20.23 | 20.87 |
| 2022-09-30 | 20.22 | -0.22 | -1.08 | 20.44 | 20.2 | 20.76 |
| 2022-09-30 | 20.52 | 0.65 | 3.27 | 19.87 | 19.87 | 20.58 |
| 2022-09-30 | 19.92 | -0.35 | -1.73 | 20.27 | 19.77 | 20.27 |
| 2022-09-30 | 20.25 | 0.05 | 0.25 | 20.2 | 19.9 | 20.39 |
| 2022-09-30 | 20.3 | 0.09 | 0.45 | 20.21 | 20.09 | 20.37 |
| 2022-09-30 | 20.44 | 0.19 | 0.94 | 20.25 | 20.25 | 20.74 |
| 2022-09-30 | 20.45 | -0.03 | -0.15 | 20.48 | 20.04 | 20.48 |
| 2022-09-30 | 20.51 | 0.14 | 0.69 | 20.37 | 20.06 | 20.92 |
| 2022-09-30 | 20.54 | -0.07 | -0.34 | 20.61 | 20.15 | 20.87 |
| 2022-09-30 | 20.36 | -1.10 | -5.13 | 21.46 | 20.29 | 21.46 |
| 2022-09-30 | 21.45 | 0.11 | 0.52 | 21.34 | 20.98 | 21.51 |
