Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.63 | 0.13 | 0.67 | 19.5 | 19.4 | 19.85 |
| 2022-09-30 | 19.64 | -0.46 | -2.29 | 20.1 | 19.53 | 20.73 |
| 2022-09-30 | 19.17 | 0.03 | 0.16 | 19.14 | 18.93 | 19.36 |
| 2022-09-30 | 19.46 | 0.68 | 3.62 | 18.78 | 18.78 | 19.63 |
| 2022-09-30 | 18.91 | 0.60 | 3.28 | 18.31 | 18.06 | 18.92 |
| 2022-09-30 | 18.86 | 0.07 | 0.37 | 18.79 | 18.63 | 19.12 |
| 2022-09-30 | 18.82 | 0.54 | 2.95 | 18.28 | 18.2 | 18.95 |
| 2022-09-30 | 18.22 | 0.06 | 0.33 | 18.16 | 17.85 | 18.46 |
| 2022-09-30 | 18.05 | 0.03 | 0.17 | 18.02 | 17.69 | 18.33 |
| 2022-09-30 | 18.31 | -0.17 | -0.92 | 18.48 | 17.97 | 18.84 |
| 2022-09-30 | 18.74 | -0.12 | -0.64 | 18.86 | 18.57 | 19.17 |
| 2022-09-30 | 18.49 | -0.50 | -2.63 | 18.99 | 18.43 | 19.15 |
| 2022-09-30 | 19.28 | 0.33 | 1.74 | 18.95 | 18.95 | 19.58 |
