Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.36 | -0.16 | -0.49 | 32.52 | 32.27 | 32.75 |
| 2022-09-30 | 32.42 | 0.34 | 1.06 | 32.08 | 31.96 | 32.73 |
| 2022-09-30 | 32.06 | -0.26 | -0.80 | 32.32 | 31.86 | 32.83 |
| 2022-09-30 | 32.28 | 1.46 | 4.74 | 30.82 | 30.82 | 32.32 |
| 2022-09-30 | 31.45 | 1.46 | 4.87 | 29.99 | 29.84 | 31.73 |
| 2022-09-30 | 28.85 | 0.12 | 0.42 | 28.73 | 28.4 | 28.93 |
| 2022-09-30 | 28.68 | 0.45 | 1.59 | 28.23 | 28.19 | 28.79 |
| 2022-09-30 | 28.28 | -0.04 | -0.14 | 28.32 | 28.05 | 28.34 |
| 2022-09-30 | 28.35 | 0.17 | 0.60 | 28.18 | 27.88 | 28.4 |
| 2022-09-30 | 28.54 | 0.05 | 0.18 | 28.49 | 28.28 | 28.56 |
| 2022-09-30 | 28.57 | 0.37 | 1.31 | 28.2 | 28.12 | 28.95 |
| 2022-09-30 | 28.19 | -0.11 | -0.39 | 28.3 | 28.19 | 28.45 |
| 2022-09-30 | 28.37 | -0.18 | -0.63 | 28.55 | 28.15 | 28.55 |
| 2022-09-30 | 28.48 | -0.18 | -0.63 | 28.66 | 28.37 | 28.77 |
