Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.97 | -0.54 | -2.92 | 18.51 | 17.74 | 18.74 |
| 2022-09-30 | 18.78 | 0.79 | 4.39 | 17.99 | 17.99 | 19.56 |
| 2022-09-30 | 17.99 | 0.89 | 5.20 | 17.1 | 17.05 | 18.05 |
| 2022-09-30 | 17.1 | -0.06 | -0.35 | 17.16 | 16.75 | 17.49 |
| 2022-09-30 | 16.77 | -0.29 | -1.70 | 17.06 | 16.27 | 17.06 |
| 2022-09-30 | 17.23 | 0.94 | 5.77 | 16.29 | 15.79 | 17.27 |
| 2022-09-30 | 15.06 | -0.60 | -3.83 | 15.66 | 15.0 | 15.97 |
| 2022-09-30 | 15.86 | 0.63 | 4.14 | 15.23 | 15.1 | 16.05 |
| 2022-09-30 | 15.13 | -0.15 | -0.98 | 15.28 | 14.88 | 15.61 |
| 2022-09-30 | 15.11 | -1.22 | -7.47 | 16.33 | 15.05 | 16.44 |
| 2022-09-30 | 16.5 | 0.12 | 0.73 | 16.38 | 16.38 | 16.85 |
| 2022-09-30 | 16.39 | -0.16 | -0.97 | 16.55 | 16.05 | 16.71 |
| 2022-09-30 | 16.71 | 0.35 | 2.14 | 16.36 | 16.22 | 16.85 |
| 2022-09-30 | 16.58 | 0.23 | 1.41 | 16.35 | 16.33 | 16.86 |
