Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.65 | 0.42 | 2.30 | 18.23 | 18.11 | 18.69 |
| 2022-09-30 | 18.31 | -0.08 | -0.44 | 18.39 | 18.09 | 18.64 |
| 2022-09-30 | 18.55 | 0.08 | 0.43 | 18.47 | 17.61 | 18.69 |
| 2022-09-30 | 18.55 | -0.10 | -0.54 | 18.65 | 18.27 | 18.9 |
| 2022-09-30 | 18.71 | 0.35 | 1.91 | 18.36 | 18.34 | 18.91 |
| 2022-09-30 | 18.4 | -0.15 | -0.81 | 18.55 | 18.18 | 18.87 |
| 2022-09-30 | 18.01 | 0.57 | 3.27 | 17.44 | 17.44 | 18.38 |
| 2022-09-30 | 17.41 | 0.40 | 2.35 | 17.01 | 16.88 | 17.52 |
| 2022-09-30 | 16.94 | -0.10 | -0.59 | 17.04 | 16.88 | 17.53 |
| 2022-09-30 | 17.1 | -0.50 | -2.84 | 17.6 | 17.03 | 17.94 |
| 2022-09-30 | 17.61 | -0.49 | -2.71 | 18.1 | 17.59 | 18.25 |
| 2022-09-30 | 18.21 | -0.22 | -1.19 | 18.43 | 18.18 | 18.73 |
| 2022-09-30 | 18.5 | 0.84 | 4.76 | 17.66 | 17.62 | 18.65 |
