Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.11 | -1.22 | -7.47 | 16.33 | 15.05 | 16.44 |
| 2022-09-30 | 16.5 | 0.12 | 0.73 | 16.38 | 16.38 | 16.85 |
| 2022-09-30 | 16.39 | -0.16 | -0.97 | 16.55 | 16.05 | 16.71 |
| 2022-09-30 | 16.71 | 0.35 | 2.14 | 16.36 | 16.22 | 16.85 |
| 2022-09-30 | 16.58 | 0.23 | 1.41 | 16.35 | 16.33 | 16.86 |
| 2022-09-30 | 16.57 | 0.55 | 3.43 | 16.02 | 16.02 | 16.7 |
| 2022-09-30 | 16.15 | -0.06 | -0.37 | 16.21 | 15.98 | 16.36 |
| 2022-09-30 | 16.41 | 1.07 | 6.98 | 15.34 | 15.34 | 16.62 |
| 2022-09-30 | 15.42 | -0.68 | -4.22 | 16.1 | 15.42 | 16.17 |
| 2022-09-30 | 16.09 | 0.42 | 2.68 | 15.67 | 15.67 | 16.2 |
| 2022-09-30 | 15.68 | 0.23 | 1.49 | 15.45 | 15.19 | 15.75 |
| 2022-09-30 | 15.21 | -0.35 | -2.25 | 15.56 | 15.07 | 15.68 |
