Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.5 | 0.84 | 4.76 | 17.66 | 17.62 | 18.65 |
| 2022-09-30 | 17.66 | 0.62 | 3.64 | 17.04 | 16.9 | 17.7 |
| 2022-09-30 | 16.75 | -0.92 | -5.21 | 17.67 | 16.7 | 18.23 |
| 2022-09-30 | 19.4 | 0.09 | 0.47 | 19.31 | 19.01 | 19.71 |
| 2022-09-30 | 19.3 | -0.78 | -3.88 | 20.08 | 19.06 | 20.15 |
| 2022-09-30 | 20.0 | -0.05 | -0.25 | 20.05 | 19.89 | 20.3 |
| 2022-09-30 | 20.11 | -0.15 | -0.74 | 20.26 | 19.87 | 20.89 |
| 2022-09-30 | 19.95 | -0.05 | -0.25 | 20.0 | 19.59 | 20.18 |
| 2022-09-30 | 20.3 | -0.12 | -0.59 | 20.42 | 20.11 | 20.93 |
| 2022-09-30 | 20.07 | 0.48 | 2.45 | 19.59 | 18.51 | 20.47 |
| 2022-09-30 | 19.53 | -0.43 | -2.15 | 19.96 | 19.5 | 20.49 |
| 2022-09-30 | 19.94 | -0.02 | -0.10 | 19.96 | 19.65 | 20.15 |
| 2022-09-30 | 19.9 | -0.46 | -2.26 | 20.36 | 19.83 | 20.54 |
