Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.7 | 0.24 | 1.07 | 22.46 | 22.35 | 22.97 |
| 2022-09-30 | 22.4 | -0.70 | -3.03 | 23.1 | 22.29 | 23.21 |
| 2022-09-30 | 23.21 | -0.19 | -0.81 | 23.4 | 23.12 | 23.61 |
| 2022-09-30 | 23.48 | 0.63 | 2.76 | 22.85 | 22.85 | 23.51 |
| 2022-09-30 | 22.86 | -0.20 | -0.87 | 23.06 | 22.82 | 23.31 |
| 2022-09-30 | 23.33 | -0.23 | -0.98 | 23.56 | 22.85 | 23.57 |
| 2022-09-30 | 23.55 | -0.40 | -1.67 | 23.95 | 23.43 | 23.95 |
| 2022-09-30 | 24.09 | -0.22 | -0.90 | 24.31 | 23.68 | 24.45 |
| 2022-09-30 | 24.42 | 0.22 | 0.91 | 24.2 | 24.2 | 24.69 |
| 2022-09-30 | 24.22 | -0.62 | -2.50 | 24.84 | 24.2 | 25.31 |
| 2022-09-30 | 22.73 | 0.35 | 1.56 | 22.38 | 22.22 | 22.78 |
