Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.59 | -0.15 | -0.58 | 25.74 | 25.41 | 25.93 |
| 2022-09-30 | 25.8 | -0.13 | -0.50 | 25.93 | 25.74 | 26.15 |
| 2022-09-30 | 25.99 | -0.77 | -2.88 | 26.76 | 25.71 | 26.76 |
| 2022-09-30 | 26.89 | 0.58 | 2.20 | 26.31 | 26.24 | 27.08 |
| 2022-09-30 | 27.26 | 0.27 | 1.00 | 26.99 | 26.99 | 27.6 |
| 2022-09-30 | 27.06 | 0.03 | 0.11 | 27.03 | 26.9 | 27.43 |
| 2022-09-30 | 26.97 | 0.40 | 1.51 | 26.57 | 26.28 | 27.1 |
| 2022-09-30 | 26.51 | -0.11 | -0.41 | 26.62 | 26.47 | 26.83 |
| 2022-09-30 | 26.65 | -0.03 | -0.11 | 26.68 | 26.13 | 26.72 |
| 2022-09-30 | 26.59 | -0.90 | -3.27 | 27.49 | 26.08 | 27.58 |
| 2022-09-30 | 28.13 | 0.27 | 0.97 | 27.86 | 27.73 | 28.39 |
| 2022-09-30 | 27.85 | -0.06 | -0.21 | 27.91 | 27.84 | 28.29 |
| 2022-09-30 | 27.69 | 0.17 | 0.62 | 27.52 | 27.3 | 27.73 |
| 2022-09-30 | 27.43 | 0.71 | 2.66 | 26.72 | 26.72 | 27.54 |
