Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.11 | -0.15 | -0.74 | 20.26 | 19.87 | 20.89 |
| 2022-09-30 | 19.95 | -0.05 | -0.25 | 20.0 | 19.59 | 20.18 |
| 2022-09-30 | 20.3 | -0.12 | -0.59 | 20.42 | 20.11 | 20.93 |
| 2022-09-30 | 20.07 | 0.48 | 2.45 | 19.59 | 18.51 | 20.47 |
| 2022-09-30 | 19.53 | -0.43 | -2.15 | 19.96 | 19.5 | 20.49 |
| 2022-09-30 | 19.94 | -0.02 | -0.10 | 19.96 | 19.65 | 20.15 |
| 2022-09-30 | 19.9 | -0.46 | -2.26 | 20.36 | 19.83 | 20.54 |
| 2022-09-30 | 20.19 | -0.34 | -1.66 | 20.53 | 20.16 | 20.71 |
| 2022-09-30 | 20.42 | -0.28 | -1.35 | 20.7 | 20.41 | 21.09 |
| 2022-09-30 | 21.07 | -0.49 | -2.27 | 21.56 | 21.01 | 21.79 |
| 2022-09-30 | 21.21 | 0.29 | 1.39 | 20.92 | 20.92 | 21.43 |
| 2022-09-30 | 20.73 | -1.11 | -5.08 | 21.84 | 20.68 | 21.84 |
