Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.38 | 0.01 | 0.03 | 32.37 | 32.26 | 32.69 |
| 2022-09-30 | 32.31 | -0.28 | -0.86 | 32.59 | 32.09 | 32.89 |
| 2022-09-30 | 32.52 | 0.14 | 0.43 | 32.38 | 31.17 | 32.57 |
| 2022-09-30 | 32.37 | 0.02 | 0.06 | 32.35 | 32.07 | 32.64 |
| 2022-09-30 | 32.14 | -0.61 | -1.86 | 32.75 | 32.12 | 32.79 |
| 2022-09-30 | 32.77 | 0.49 | 1.52 | 32.28 | 32.14 | 32.8 |
| 2022-09-30 | 32.15 | 0.43 | 1.36 | 31.72 | 31.47 | 32.23 |
| 2022-09-30 | 31.78 | 0.05 | 0.16 | 31.73 | 31.27 | 31.85 |
| 2022-09-30 | 31.96 | -0.16 | -0.50 | 32.12 | 31.82 | 32.23 |
| 2022-09-30 | 32.19 | 0.01 | 0.03 | 32.18 | 31.94 | 32.46 |
| 2022-09-30 | 32.26 | -0.65 | -1.98 | 32.91 | 32.2 | 33.08 |
| 2022-09-30 | 32.81 | -0.52 | -1.56 | 33.33 | 32.68 | 33.51 |
| 2022-09-30 | 33.35 | -0.24 | -0.71 | 33.59 | 33.35 | 34.02 |
| 2022-09-30 | 33.48 | 0.15 | 0.45 | 33.33 | 33.07 | 33.56 |
| 2022-09-30 | 33.27 | -0.22 | -0.66 | 33.49 | 33.03 | 33.62 |
