Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.71 | -0.35 | -1.84 | 19.06 | 18.4 | 19.2 |
| 2022-09-30 | 19.14 | 0.40 | 2.13 | 18.74 | 18.74 | 19.32 |
| 2022-09-30 | 18.75 | 0.12 | 0.64 | 18.63 | 18.2 | 18.94 |
| 2022-09-30 | 19.03 | 0.06 | 0.32 | 18.97 | 18.48 | 19.06 |
| 2022-09-30 | 19.33 | 0.40 | 2.11 | 18.93 | 18.73 | 19.45 |
| 2022-09-30 | 19.06 | 0.06 | 0.32 | 19.0 | 18.96 | 19.69 |
| 2022-09-30 | 19.15 | 0.24 | 1.27 | 18.91 | 18.48 | 19.43 |
| 2022-09-30 | 19.77 | 1.29 | 6.98 | 18.48 | 17.99 | 19.86 |
| 2022-09-30 | 19.03 | 1.00 | 5.55 | 18.03 | 17.81 | 20.29 |
| 2022-09-30 | 18.65 | 0.42 | 2.30 | 18.23 | 18.11 | 18.69 |
| 2022-09-30 | 18.31 | -0.08 | -0.44 | 18.39 | 18.09 | 18.64 |
| 2022-09-30 | 18.55 | 0.08 | 0.43 | 18.47 | 17.61 | 18.69 |
| 2022-09-30 | 18.55 | -0.10 | -0.54 | 18.65 | 18.27 | 18.9 |
