Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 25.92 | 0.16 | 0.62 | 25.76 | 25.76 | 26.22 |
2022-09-30 | 25.64 | 0.02 | 0.08 | 25.62 | 25.53 | 25.92 |
2022-09-30 | 25.56 | 0.20 | 0.79 | 25.36 | 25.23 | 25.68 |
2022-09-30 | 25.32 | 0.36 | 1.44 | 24.96 | 24.96 | 26.04 |
2022-09-30 | 24.93 | 0.08 | 0.32 | 24.85 | 24.61 | 25.0 |
2022-09-30 | 24.97 | 0.08 | 0.32 | 24.89 | 24.58 | 25.01 |
2022-09-30 | 25.06 | -0.22 | -0.87 | 25.28 | 25.01 | 25.29 |
2022-09-30 | 25.26 | -0.12 | -0.47 | 25.38 | 25.17 | 25.54 |
2022-09-30 | 25.32 | 0.23 | 0.92 | 25.09 | 24.9 | 25.37 |
2022-09-30 | 25.13 | -0.17 | -0.67 | 25.3 | 25.03 | 25.47 |
2022-09-30 | 25.59 | 0.03 | 0.12 | 25.56 | 25.46 | 25.87 |
2022-09-30 | 25.64 | 0.08 | 0.31 | 25.56 | 25.41 | 25.94 |
2022-09-30 | 25.49 | -0.06 | -0.23 | 25.55 | 25.35 | 25.83 |
2022-09-30 | 25.59 | 0.10 | 0.39 | 25.49 | 25.42 | 25.85 |
2022-09-30 | 25.63 | 0.22 | 0.87 | 25.41 | 25.36 | 25.94 |
2022-09-30 | 25.75 | 0.31 | 1.22 | 25.44 | 25.31 | 26.22 |
2022-09-30 | 24.53 | 0.21 | 0.86 | 24.32 | 24.14 | 24.67 |
2022-09-30 | 24.07 | 0.30 | 1.26 | 23.77 | 23.56 | 24.1 |
2022-09-30 | 24.15 | 0.12 | 0.50 | 24.03 | 23.93 | 24.48 |
2022-09-30 | 24.37 | -0.10 | -0.41 | 24.47 | 24.12 | 24.58 |