Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.77 | 0.87 | 3.01 | 28.9 | 28.77 | 29.98 |
| 2022-09-30 | 28.78 | -0.15 | -0.52 | 28.93 | 28.56 | 28.93 |
| 2022-09-30 | 28.89 | 0.24 | 0.84 | 28.65 | 28.57 | 29.08 |
| 2022-09-30 | 28.32 | -0.03 | -0.11 | 28.35 | 28.17 | 28.7 |
| 2022-09-30 | 28.48 | -0.26 | -0.90 | 28.74 | 28.21 | 28.96 |
| 2022-09-30 | 28.34 | 0.24 | 0.85 | 28.1 | 27.67 | 28.37 |
| 2022-09-30 | 28.19 | 0.11 | 0.39 | 28.08 | 27.99 | 28.4 |
| 2022-09-30 | 28.29 | 0.11 | 0.39 | 28.18 | 28.17 | 28.48 |
| 2022-09-30 | 28.05 | 0.25 | 0.90 | 27.8 | 27.8 | 28.53 |
| 2022-09-30 | 28.26 | 0.18 | 0.64 | 28.08 | 28.08 | 28.41 |
| 2022-09-30 | 28.21 | -0.01 | -0.04 | 28.22 | 27.86 | 28.23 |
| 2022-09-30 | 28.21 | -0.05 | -0.18 | 28.26 | 27.82 | 28.47 |
| 2022-09-30 | 28.41 | -0.31 | -1.08 | 28.72 | 28.39 | 29.07 |
| 2022-09-30 | 28.41 | 0.03 | 0.11 | 28.38 | 28.0 | 28.46 |
