Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.92 | -0.01 | -0.03 | 31.93 | 31.77 | 32.25 |
| 2022-09-30 | 31.89 | 0.55 | 1.75 | 31.34 | 31.31 | 32.07 |
| 2022-09-30 | 32.01 | 0.13 | 0.41 | 31.88 | 31.35 | 32.29 |
| 2022-09-30 | 31.85 | 0.21 | 0.66 | 31.64 | 31.41 | 32.14 |
| 2022-09-30 | 31.67 | 0.18 | 0.57 | 31.49 | 31.1 | 31.92 |
| 2022-09-30 | 31.09 | -0.30 | -0.96 | 31.39 | 31.04 | 31.44 |
| 2022-09-30 | 31.11 | 0.16 | 0.52 | 30.95 | 30.77 | 31.14 |
| 2022-09-30 | 31.07 | -0.37 | -1.18 | 31.44 | 30.86 | 31.57 |
| 2022-09-30 | 31.38 | -0.17 | -0.54 | 31.55 | 31.21 | 31.61 |
| 2022-09-30 | 31.63 | 0.40 | 1.28 | 31.23 | 31.16 | 31.83 |
| 2022-09-30 | 31.14 | 0.14 | 0.45 | 31.0 | 30.85 | 31.55 |
| 2022-09-30 | 31.43 | -0.28 | -0.88 | 31.71 | 31.28 | 32.02 |
| 2022-09-30 | 31.5 | -0.48 | -1.50 | 31.98 | 31.44 | 32.22 |
| 2022-09-30 | 31.69 | 0.43 | 1.38 | 31.26 | 30.89 | 31.86 |
| 2022-09-30 | 31.72 | 0.19 | 0.60 | 31.53 | 31.41 | 31.8 |
