Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.15 | -0.06 | -0.37 | 16.21 | 15.98 | 16.36 |
| 2022-09-30 | 16.41 | 1.07 | 6.98 | 15.34 | 15.34 | 16.62 |
| 2022-09-30 | 15.42 | -0.68 | -4.22 | 16.1 | 15.42 | 16.17 |
| 2022-09-30 | 16.09 | 0.42 | 2.68 | 15.67 | 15.67 | 16.2 |
| 2022-09-30 | 15.21 | -0.35 | -2.25 | 15.56 | 15.07 | 15.68 |
| 2022-09-30 | 15.65 | -0.34 | -2.13 | 15.99 | 15.6 | 16.27 |
| 2022-09-30 | 16.07 | -0.30 | -1.83 | 16.37 | 16.02 | 16.54 |
| 2022-09-30 | 16.56 | 0.68 | 4.28 | 15.88 | 15.77 | 16.66 |
| 2022-09-30 | 15.93 | 0.19 | 1.21 | 15.74 | 15.6 | 16.18 |
| 2022-09-30 | 15.87 | -0.19 | -1.18 | 16.06 | 15.86 | 16.27 |
| 2022-09-30 | 16.07 | -0.65 | -3.89 | 16.72 | 16.06 | 16.76 |
