Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.68 | 0.23 | 1.49 | 15.45 | 15.19 | 15.75 |
| 2022-09-30 | 15.58 | 0.31 | 2.03 | 15.27 | 14.98 | 15.71 |
| 2022-09-30 | 15.21 | -0.35 | -2.25 | 15.56 | 15.07 | 15.68 |
| 2022-09-30 | 15.65 | -0.34 | -2.13 | 15.99 | 15.6 | 16.27 |
| 2022-09-30 | 16.07 | -0.30 | -1.83 | 16.37 | 16.02 | 16.54 |
| 2022-09-30 | 16.56 | 0.68 | 4.28 | 15.88 | 15.77 | 16.66 |
| 2022-09-30 | 15.93 | 0.19 | 1.21 | 15.74 | 15.6 | 16.18 |
| 2022-09-30 | 15.87 | -0.19 | -1.18 | 16.06 | 15.86 | 16.27 |
| 2022-09-30 | 16.07 | -0.65 | -3.89 | 16.72 | 16.06 | 16.76 |
| 2022-09-30 | 16.92 | -0.24 | -1.40 | 17.16 | 16.8 | 17.4 |
| 2022-09-30 | 17.16 | -0.91 | -5.04 | 18.07 | 17.01 | 18.28 |
| 2022-09-30 | 17.83 | -0.20 | -1.11 | 18.03 | 16.84 | 18.58 |
| 2022-09-30 | 20.74 | 0.44 | 2.17 | 20.3 | 20.23 | 20.87 |
| 2022-09-30 | 20.22 | -0.22 | -1.08 | 20.44 | 20.2 | 20.76 |
