Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 111.31 | -0.97 | -0.86 | 112.28 | 110.38 | 112.68 |
| 2022-09-30 | 112.02 | 5.41 | 5.07 | 106.61 | 106.14 | 113.12 |
| 2022-09-30 | 108.33 | -1.22 | -1.11 | 109.55 | 106.57 | 110.58 |
| 2022-09-30 | 108.82 | -8.12 | -6.94 | 116.94 | 108.06 | 117.04 |
| 2022-09-30 | 117.25 | 0.61 | 0.52 | 116.64 | 113.69 | 119.04 |
| 2022-09-30 | 114.32 | 0.94 | 0.83 | 113.38 | 111.86 | 115.08 |
| 2022-09-30 | 113.13 | 2.75 | 2.49 | 110.38 | 110.38 | 114.5 |
| 2022-09-30 | 114.24 | 2.22 | 1.98 | 112.02 | 111.12 | 114.86 |
| 2022-09-30 | 113.84 | 1.83 | 1.63 | 112.01 | 111.7 | 115.52 |
| 2022-09-30 | 110.55 | -1.89 | -1.68 | 112.44 | 109.4 | 113.41 |
| 2022-09-30 | 113.67 | 1.19 | 1.06 | 112.48 | 110.87 | 114.33 |
| 2022-09-30 | 112.73 | 2.13 | 1.93 | 110.6 | 109.84 | 113.45 |
| 2022-09-30 | 110.21 | 4.72 | 4.47 | 105.49 | 105.49 | 112.55 |
| 2022-09-30 | 110.23 | 3.98 | 3.75 | 106.25 | 106.25 | 110.63 |
| 2022-09-30 | 104.68 | 2.07 | 2.02 | 102.61 | 102.35 | 105.52 |
| 2022-09-30 | 104.84 | -0.74 | -0.70 | 105.58 | 104.26 | 108.34 |
| 2022-09-30 | 99.61 | 0.33 | 0.33 | 99.28 | 98.52 | 100.82 |
| 2022-09-30 | 98.9 | -2.51 | -2.48 | 101.41 | 98.32 | 101.46 |
| 2022-09-30 | 101.48 | -2.14 | -2.07 | 103.62 | 101.39 | 104.7 |
| 2022-09-30 | 103.25 | -2.81 | -2.65 | 106.06 | 102.82 | 106.06 |
