Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 126.43 | -1.70 | -1.33 | 128.13 | 120.37 | 131.96 |
| 2022-09-30 | 130.71 | -7.90 | -5.70 | 138.61 | 129.47 | 141.33 |
| 2022-09-30 | 143.03 | 3.28 | 2.35 | 139.75 | 136.51 | 143.59 |
| 2022-09-30 | 142.44 | 9.55 | 7.19 | 132.89 | 132.53 | 143.85 |
| 2022-09-30 | 142.09 | -3.60 | -2.47 | 145.69 | 141.23 | 148.77 |
| 2022-09-30 | 144.62 | 5.87 | 4.23 | 138.75 | 137.43 | 145.42 |
| 2022-09-30 | 140.25 | -7.48 | -5.06 | 147.73 | 140.25 | 150.1 |
| 2022-09-30 | 144.27 | 0.18 | 0.12 | 144.09 | 143.22 | 146.48 |
| 2022-09-30 | 142.84 | -2.75 | -1.89 | 145.59 | 139.79 | 147.18 |
| 2022-09-30 | 147.28 | -3.55 | -2.35 | 150.83 | 144.02 | 150.98 |
| 2022-09-30 | 151.46 | -4.66 | -2.98 | 156.12 | 150.07 | 157.57 |
| 2022-09-30 | 156.04 | 0.07 | 0.04 | 155.97 | 151.1 | 157.67 |
| 2022-09-30 | 159.7 | -5.53 | -3.35 | 165.23 | 159.41 | 166.49 |
| 2022-09-30 | 168.44 | 4.61 | 2.81 | 163.83 | 163.39 | 169.9 |
| 2022-09-30 | 170.06 | -4.81 | -2.75 | 174.87 | 170.05 | 176.55 |
| 2022-09-30 | 176.07 | 3.98 | 2.31 | 172.09 | 171.2 | 176.1 |
| 2022-09-30 | 172.29 | 1.39 | 0.81 | 170.9 | 168.56 | 172.79 |
| 2022-09-30 | 171.72 | 3.91 | 2.33 | 167.81 | 167.81 | 174.47 |
| 2022-09-30 | 171.56 | 4.40 | 2.63 | 167.16 | 163.62 | 176.3 |
| 2022-09-30 | 165.69 | 13.58 | 8.93 | 152.11 | 150.73 | 170.87 |
