Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 169.96 | -9.00 | -5.03 | 178.96 | 163.37 | 179.51 |
| 2022-09-30 | 181.84 | 7.14 | 4.09 | 174.7 | 173.99 | 184.79 |
| 2022-09-30 | 176.95 | -0.77 | -0.43 | 177.72 | 175.22 | 180.66 |
| 2022-09-30 | 179.94 | -5.73 | -3.09 | 185.67 | 174.69 | 185.67 |
| 2022-09-30 | 184.37 | -21.26 | -10.34 | 205.63 | 182.85 | 205.63 |
| 2022-09-30 | 204.83 | -6.62 | -3.13 | 211.45 | 204.64 | 217.46 |
| 2022-09-30 | 188.37 | 5.33 | 2.91 | 183.04 | 182.49 | 194.43 |
| 2022-09-30 | 172.64 | -0.57 | -0.33 | 173.21 | 171.69 | 178.15 |
| 2022-09-30 | 172.69 | 0.26 | 0.15 | 172.43 | 168.55 | 174.76 |
| 2022-09-30 | 169.37 | -2.32 | -1.35 | 171.69 | 168.84 | 178.1 |
| 2022-09-30 | 176.99 | -0.19 | -0.11 | 177.18 | 174.69 | 182.87 |
| 2022-09-30 | 183.36 | 0.22 | 0.12 | 183.14 | 180.68 | 187.92 |
