Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.9 | -0.98 | -1.24 | 78.88 | 77.01 | 78.88 |
| 2022-09-30 | 77.88 | 2.49 | 3.30 | 75.39 | 74.62 | 79.45 |
| 2022-09-30 | 75.29 | -3.74 | -4.73 | 79.03 | 75.27 | 79.99 |
| 2022-09-30 | 80.79 | -0.06 | -0.07 | 80.85 | 78.97 | 83.22 |
| 2022-09-30 | 78.35 | -0.54 | -0.68 | 78.89 | 77.47 | 79.24 |
| 2022-09-30 | 78.51 | -0.01 | -0.01 | 78.52 | 78.01 | 79.42 |
| 2022-09-30 | 78.13 | -2.69 | -3.33 | 80.82 | 77.48 | 80.95 |
| 2022-09-30 | 80.28 | -1.49 | -1.82 | 81.77 | 79.13 | 82.37 |
| 2022-09-30 | 83.75 | 0.37 | 0.44 | 83.38 | 82.5 | 84.28 |
| 2022-09-30 | 83.25 | 1.04 | 1.27 | 82.21 | 81.42 | 84.48 |
| 2022-09-30 | 82.1 | 0.58 | 0.71 | 81.52 | 81.02 | 82.82 |
| 2022-09-30 | 81.84 | -1.50 | -1.80 | 83.34 | 81.68 | 84.31 |
| 2022-09-30 | 82.2 | -0.24 | -0.29 | 82.44 | 79.68 | 82.44 |
| 2022-09-30 | 82.2 | -2.54 | -3.00 | 84.74 | 81.76 | 85.01 |
| 2022-09-30 | 84.63 | -1.21 | -1.41 | 85.84 | 84.18 | 86.5 |
| 2022-09-30 | 86.78 | 2.34 | 2.77 | 84.44 | 84.25 | 86.99 |
| 2022-09-30 | 83.91 | -1.08 | -1.27 | 84.99 | 83.91 | 85.36 |
| 2022-09-30 | 84.87 | 1.41 | 1.69 | 83.46 | 82.91 | 85.0 |
| 2022-09-30 | 83.74 | 1.35 | 1.64 | 82.39 | 81.05 | 83.96 |
| 2022-09-30 | 82.68 | 0.91 | 1.11 | 81.77 | 81.65 | 84.04 |
