Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.05 | 0.47 | 0.63 | 74.58 | 74.31 | 76.08 |
| 2022-09-30 | 74.92 | 1.19 | 1.61 | 73.73 | 73.21 | 76.0 |
| 2022-09-30 | 74.08 | -0.03 | -0.04 | 74.11 | 73.8 | 74.65 |
| 2022-09-30 | 73.19 | 0.11 | 0.15 | 73.08 | 72.78 | 74.13 |
| 2022-09-30 | 73.4 | 1.44 | 2.00 | 71.96 | 71.59 | 73.48 |
| 2022-09-30 | 71.73 | -1.61 | -2.20 | 73.34 | 71.62 | 73.46 |
| 2022-09-30 | 73.17 | 1.10 | 1.53 | 72.07 | 72.07 | 74.1 |
| 2022-09-30 | 72.25 | -0.72 | -0.99 | 72.97 | 71.91 | 73.43 |
| 2022-09-30 | 73.94 | -0.22 | -0.30 | 74.16 | 72.88 | 74.92 |
| 2022-09-30 | 74.15 | -0.18 | -0.24 | 74.33 | 73.67 | 75.73 |
| 2022-09-30 | 74.22 | -3.27 | -4.22 | 77.49 | 72.5 | 77.85 |
| 2022-09-30 | 88.77 | -0.23 | -0.26 | 89.0 | 85.14 | 89.05 |
| 2022-09-30 | 87.55 | 0.24 | 0.27 | 87.31 | 86.29 | 90.55 |
| 2022-09-30 | 87.17 | -1.33 | -1.50 | 88.5 | 86.97 | 91.33 |
| 2022-09-30 | 89.46 | 1.00 | 1.13 | 88.46 | 88.1 | 90.84 |
| 2022-09-30 | 87.63 | -0.11 | -0.13 | 87.74 | 86.31 | 89.23 |
| 2022-09-30 | 86.53 | 2.32 | 2.76 | 84.21 | 84.21 | 87.35 |
| 2022-09-30 | 87.44 | -1.35 | -1.52 | 88.79 | 86.9 | 89.66 |
| 2022-09-30 | 87.69 | 2.34 | 2.74 | 85.35 | 84.68 | 88.67 |
| 2022-09-30 | 84.48 | 0.26 | 0.31 | 84.22 | 82.64 | 85.19 |
