Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 194.56 | 0.46 | 0.24 | 194.1 | 191.93 | 197.05 |
| 2022-09-30 | 193.32 | 0.04 | 0.02 | 193.28 | 192.75 | 195.75 |
| 2022-09-30 | 190.53 | -5.48 | -2.80 | 196.01 | 190.38 | 197.77 |
| 2022-09-30 | 196.46 | 2.91 | 1.50 | 193.55 | 193.55 | 197.94 |
| 2022-09-30 | 196.32 | -4.78 | -2.38 | 201.1 | 195.62 | 202.66 |
| 2022-09-30 | 201.85 | -4.41 | -2.14 | 206.26 | 199.15 | 207.3 |
| 2022-09-30 | 207.52 | -2.43 | -1.16 | 209.95 | 202.31 | 210.63 |
| 2022-09-30 | 212.24 | 5.78 | 2.80 | 206.46 | 203.81 | 214.58 |
| 2022-09-30 | 208.61 | 5.38 | 2.65 | 203.23 | 202.9 | 209.81 |
| 2022-09-30 | 205.39 | 5.32 | 2.66 | 200.07 | 199.72 | 206.71 |
| 2022-09-30 | 200.49 | -1.07 | -0.53 | 201.56 | 199.13 | 204.57 |
| 2022-09-30 | 203.72 | -0.92 | -0.45 | 204.64 | 202.98 | 204.82 |
| 2022-09-30 | 203.38 | 5.49 | 2.77 | 197.89 | 196.97 | 204.37 |
