Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 199.34 | 6.78 | 3.52 | 192.56 | 189.75 | 201.48 |
| 2022-09-30 | 191.58 | 7.02 | 3.80 | 184.56 | 184.56 | 194.01 |
| 2022-09-30 | 186.16 | -6.29 | -3.27 | 192.45 | 186.16 | 193.32 |
| 2022-09-30 | 192.95 | -1.50 | -0.77 | 194.45 | 191.97 | 203.51 |
| 2022-09-30 | 195.28 | -19.69 | -9.16 | 214.97 | 191.55 | 217.82 |
| 2022-09-30 | 255.55 | 5.03 | 2.01 | 250.52 | 247.58 | 258.18 |
| 2022-09-30 | 247.29 | 6.88 | 2.86 | 240.41 | 229.78 | 250.29 |
| 2022-09-30 | 242.54 | 14.26 | 6.25 | 228.28 | 227.46 | 248.25 |
| 2022-09-30 | 223.57 | 5.47 | 2.51 | 218.1 | 215.69 | 223.65 |
| 2022-09-30 | 217.05 | 8.52 | 4.09 | 208.53 | 207.72 | 217.75 |
| 2022-09-30 | 204.44 | -4.67 | -2.23 | 209.11 | 199.19 | 209.55 |
| 2022-09-30 | 210.58 | 4.88 | 2.37 | 205.7 | 203.06 | 213.97 |
| 2022-09-30 | 208.05 | -1.96 | -0.93 | 210.01 | 206.97 | 215.61 |
| 2022-09-30 | 211.88 | 6.51 | 3.17 | 205.37 | 203.63 | 214.29 |
