Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 170.99 | 8.28 | 5.09 | 162.71 | 161.71 | 172.8 |
| 2022-09-30 | 163.51 | 4.30 | 2.70 | 159.21 | 158.71 | 166.86 |
| 2022-09-30 | 159.61 | -14.11 | -8.12 | 173.72 | 158.55 | 176.15 |
| 2022-09-30 | 176.67 | -11.93 | -6.33 | 188.6 | 176.04 | 194.51 |
| 2022-09-30 | 191.82 | 4.15 | 2.21 | 187.67 | 182.32 | 193.13 |
| 2022-09-30 | 190.54 | -1.12 | -0.58 | 191.66 | 184.32 | 193.8 |
| 2022-09-30 | 192.45 | -0.13 | -0.07 | 192.58 | 188.78 | 201.03 |
| 2022-09-30 | 194.7 | 10.82 | 5.88 | 183.88 | 183.87 | 198.29 |
| 2022-09-30 | 184.32 | -4.54 | -2.40 | 188.86 | 180.75 | 199.68 |
| 2022-09-30 | 188.84 | -13.80 | -6.81 | 202.64 | 184.74 | 203.08 |
| 2022-09-30 | 179.57 | 2.77 | 1.57 | 176.8 | 174.09 | 183.71 |
| 2022-09-30 | 173.19 | 1.09 | 0.63 | 172.1 | 168.19 | 175.22 |
