Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.75 | 1.90 | 2.44 | 77.85 | 77.33 | 80.11 |
| 2022-09-30 | 78.43 | -0.28 | -0.36 | 78.71 | 77.56 | 80.07 |
| 2022-09-30 | 78.35 | 0.12 | 0.15 | 78.23 | 77.53 | 79.66 |
| 2022-09-30 | 78.37 | 2.39 | 3.15 | 75.98 | 75.02 | 78.49 |
| 2022-09-30 | 75.12 | -0.74 | -0.98 | 75.86 | 74.74 | 77.02 |
| 2022-09-30 | 75.91 | -0.07 | -0.09 | 75.98 | 75.91 | 77.36 |
| 2022-09-30 | 75.86 | -2.17 | -2.78 | 78.03 | 74.98 | 78.78 |
| 2022-09-30 | 78.25 | 1.20 | 1.56 | 77.05 | 76.59 | 79.15 |
| 2022-09-30 | 77.57 | 0.72 | 0.94 | 76.85 | 76.27 | 79.45 |
| 2022-09-30 | 77.9 | -3.20 | -3.95 | 81.1 | 77.05 | 81.52 |
| 2022-09-30 | 81.87 | 0.03 | 0.04 | 81.84 | 81.37 | 83.48 |
| 2022-09-30 | 81.09 | 1.24 | 1.55 | 79.85 | 79.85 | 82.28 |
| 2022-09-30 | 79.58 | -0.52 | -0.65 | 80.1 | 78.94 | 80.76 |
| 2022-09-30 | 80.78 | 0.47 | 0.59 | 80.31 | 80.06 | 82.43 |
| 2022-09-30 | 81.44 | -1.20 | -1.45 | 82.64 | 81.37 | 83.9 |
| 2022-09-30 | 82.17 | 1.26 | 1.56 | 80.91 | 80.46 | 82.52 |
| 2022-09-30 | 80.36 | -1.19 | -1.46 | 81.55 | 80.36 | 82.28 |
| 2022-09-30 | 82.2 | 0.21 | 0.26 | 81.99 | 80.92 | 82.32 |
| 2022-09-30 | 82.13 | -1.54 | -1.84 | 83.67 | 81.85 | 84.59 |
| 2022-09-30 | 83.87 | 1.69 | 2.06 | 82.18 | 81.55 | 84.05 |
