Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 234.48 | -3.10 | -1.30 | 237.58 | 233.85 | 240.31 |
| 2022-09-30 | 239.19 | 2.62 | 1.11 | 236.57 | 236.15 | 243.88 |
| 2022-09-30 | 232.35 | 11.13 | 5.03 | 221.22 | 217.55 | 232.66 |
| 2022-09-30 | 224.89 | -3.11 | -1.36 | 228.0 | 220.65 | 230.05 |
| 2022-09-30 | 227.15 | -4.62 | -1.99 | 231.77 | 227.15 | 232.79 |
| 2022-09-30 | 231.47 | -5.65 | -2.38 | 237.12 | 231.34 | 244.91 |
| 2022-09-30 | 247.06 | -6.30 | -2.49 | 253.36 | 244.22 | 259.19 |
| 2022-09-30 | 251.71 | 13.93 | 5.86 | 237.78 | 232.57 | 253.72 |
| 2022-09-30 | 221.83 | -3.64 | -1.61 | 225.47 | 221.61 | 230.49 |
| 2022-09-30 | 226.56 | 2.55 | 1.14 | 224.01 | 221.58 | 227.35 |
| 2022-09-30 | 223.52 | -1.53 | -0.68 | 225.05 | 222.8 | 227.51 |
| 2022-09-30 | 224.62 | 3.76 | 1.70 | 220.86 | 218.43 | 224.97 |
| 2022-09-30 | 216.78 | -2.58 | -1.18 | 219.36 | 216.77 | 221.53 |
| 2022-09-30 | 216.53 | 8.70 | 4.19 | 207.83 | 207.75 | 216.82 |
| 2022-09-30 | 209.66 | -1.15 | -0.55 | 210.81 | 205.44 | 213.15 |
