Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 188.64 | 5.65 | 3.09 | 182.99 | 180.57 | 190.26 |
| 2022-09-30 | 178.14 | -5.93 | -3.22 | 184.07 | 176.59 | 187.96 |
| 2022-09-30 | 183.57 | 14.96 | 8.87 | 168.61 | 167.6 | 183.85 |
| 2022-09-30 | 165.91 | -26.14 | -13.61 | 192.05 | 163.61 | 192.33 |
| 2022-09-30 | 191.59 | -16.39 | -7.88 | 207.98 | 176.57 | 210.5 |
| 2022-09-30 | 210.04 | -14.04 | -6.27 | 224.08 | 208.22 | 224.08 |
| 2022-09-30 | 214.79 | 5.28 | 2.52 | 209.51 | 206.84 | 215.75 |
| 2022-09-30 | 210.24 | -0.15 | -0.07 | 210.39 | 206.95 | 213.01 |
| 2022-09-30 | 210.64 | 10.97 | 5.49 | 199.67 | 198.4 | 211.44 |
| 2022-09-30 | 204.93 | -2.93 | -1.41 | 207.86 | 201.95 | 209.97 |
| 2022-09-30 | 205.59 | 11.15 | 5.73 | 194.44 | 193.6 | 206.28 |
| 2022-09-30 | 194.17 | -7.55 | -3.74 | 201.72 | 190.55 | 208.49 |
