Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 108.92 | 3.74 | 3.56 | 105.18 | 105.18 | 113.26 |
| 2022-09-30 | 108.41 | 2.00 | 1.88 | 106.41 | 105.94 | 109.93 |
| 2022-09-30 | 106.75 | -2.05 | -1.88 | 108.8 | 105.88 | 111.0 |
| 2022-09-30 | 105.83 | 2.23 | 2.15 | 103.6 | 102.62 | 106.4 |
| 2022-09-30 | 104.92 | -0.96 | -0.91 | 105.88 | 101.41 | 108.09 |
| 2022-09-30 | 112.08 | 16.43 | 17.18 | 95.65 | 95.65 | 115.0 |
| 2022-09-30 | 96.94 | -4.95 | -4.86 | 101.89 | 95.24 | 104.88 |
| 2022-09-30 | 94.3 | 4.55 | 5.07 | 89.75 | 88.62 | 102.84 |
| 2022-09-30 | 96.62 | -3.51 | -3.51 | 100.13 | 93.89 | 102.03 |
| 2022-09-30 | 107.05 | -3.30 | -2.99 | 110.35 | 104.99 | 112.73 |
| 2022-09-30 | 119.1 | 7.06 | 6.30 | 112.04 | 112.04 | 120.09 |
| 2022-09-30 | 114.86 | 2.12 | 1.88 | 112.74 | 110.78 | 115.48 |
| 2022-09-30 | 112.32 | 3.21 | 2.94 | 109.11 | 105.99 | 112.6 |
| 2022-09-30 | 114.03 | -2.36 | -2.03 | 116.39 | 112.17 | 117.15 |
| 2022-09-30 | 117.88 | 0.10 | 0.08 | 117.78 | 115.51 | 120.67 |
| 2022-09-30 | 120.46 | -7.06 | -5.54 | 127.52 | 120.1 | 127.52 |
| 2022-09-30 | 127.12 | -2.89 | -2.22 | 130.01 | 125.78 | 131.65 |
| 2022-09-30 | 123.38 | 1.60 | 1.31 | 121.78 | 120.53 | 124.66 |
| 2022-09-30 | 118.58 | 4.64 | 4.07 | 113.94 | 113.94 | 119.28 |
| 2022-09-30 | 117.63 | 1.80 | 1.55 | 115.83 | 115.47 | 120.23 |
