Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 176.99 | -0.19 | -0.11 | 177.18 | 174.69 | 182.87 |
| 2022-09-30 | 183.36 | 0.22 | 0.12 | 183.14 | 180.68 | 187.92 |
| 2022-09-30 | 183.83 | -5.69 | -3.00 | 189.52 | 183.29 | 190.86 |
| 2022-09-30 | 187.92 | 1.23 | 0.66 | 186.69 | 184.31 | 191.98 |
| 2022-09-30 | 188.35 | 2.70 | 1.45 | 185.65 | 184.94 | 189.26 |
| 2022-09-30 | 186.07 | 6.39 | 3.56 | 179.68 | 179.68 | 187.2 |
| 2022-09-30 | 181.73 | -3.75 | -2.02 | 185.48 | 181.73 | 187.75 |
| 2022-09-30 | 186.56 | -13.64 | -6.81 | 200.2 | 185.12 | 201.2 |
| 2022-09-30 | 201.9 | 3.07 | 1.54 | 198.83 | 196.85 | 204.14 |
| 2022-09-30 | 197.53 | 1.11 | 0.57 | 196.42 | 190.91 | 197.95 |
| 2022-09-30 | 196.85 | 2.21 | 1.14 | 194.64 | 193.33 | 204.62 |
| 2022-09-30 | 195.53 | -2.37 | -1.20 | 197.9 | 192.66 | 199.72 |
