Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 124.37 | 2.60 | 2.14 | 121.77 | 121.5 | 125.85 |
| 2022-09-30 | 123.88 | 0.09 | 0.07 | 123.79 | 123.17 | 125.74 |
| 2022-09-30 | 122.37 | -2.40 | -1.92 | 124.77 | 121.94 | 125.15 |
| 2022-09-30 | 120.42 | 3.50 | 2.99 | 116.92 | 115.1 | 120.68 |
| 2022-09-30 | 122.01 | 1.93 | 1.61 | 120.08 | 119.57 | 122.51 |
| 2022-09-30 | 120.7 | 0.81 | 0.68 | 119.89 | 117.84 | 121.26 |
| 2022-09-30 | 120.69 | 3.46 | 2.95 | 117.23 | 116.73 | 120.82 |
| 2022-09-30 | 118.43 | 5.65 | 5.01 | 112.78 | 112.78 | 119.28 |
| 2022-09-30 | 112.54 | 0.98 | 0.88 | 111.56 | 111.44 | 117.7 |
| 2022-09-30 | 105.96 | 3.25 | 3.16 | 102.71 | 102.71 | 107.08 |
| 2022-09-30 | 101.48 | -2.98 | -2.85 | 104.46 | 99.99 | 105.85 |
| 2022-09-30 | 107.6 | -1.42 | -1.30 | 109.02 | 106.43 | 109.68 |
| 2022-09-30 | 108.92 | 3.74 | 3.56 | 105.18 | 105.18 | 113.26 |
| 2022-09-30 | 108.41 | 2.00 | 1.88 | 106.41 | 105.94 | 109.93 |
| 2022-09-30 | 106.75 | -2.05 | -1.88 | 108.8 | 105.88 | 111.0 |
| 2022-09-30 | 105.83 | 2.23 | 2.15 | 103.6 | 102.62 | 106.4 |
| 2022-09-30 | 104.92 | -0.96 | -0.91 | 105.88 | 101.41 | 108.09 |
| 2022-09-30 | 112.08 | 16.43 | 17.18 | 95.65 | 95.65 | 115.0 |
| 2022-09-30 | 96.94 | -4.95 | -4.86 | 101.89 | 95.24 | 104.88 |
| 2022-09-30 | 94.3 | 4.55 | 5.07 | 89.75 | 88.62 | 102.84 |
