Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 241.17 | 9.97 | 4.31 | 231.2 | 227.94 | 243.02 |
| 2022-09-30 | 227.58 | 14.86 | 6.99 | 212.72 | 212.54 | 227.66 |
| 2022-09-30 | 208.75 | -2.98 | -1.41 | 211.73 | 207.24 | 214.58 |
| 2022-09-30 | 216.76 | 1.21 | 0.56 | 215.55 | 208.01 | 220.46 |
| 2022-09-30 | 215.61 | 2.73 | 1.28 | 212.88 | 210.41 | 216.18 |
| 2022-09-30 | 205.62 | 3.01 | 1.49 | 202.61 | 199.84 | 207.63 |
| 2022-09-30 | 201.1 | 7.56 | 3.91 | 193.54 | 191.91 | 202.83 |
| 2022-09-30 | 195.95 | 1.41 | 0.72 | 194.54 | 193.45 | 200.68 |
| 2022-09-30 | 199.34 | 6.78 | 3.52 | 192.56 | 189.75 | 201.48 |
| 2022-09-30 | 191.58 | 7.02 | 3.80 | 184.56 | 184.56 | 194.01 |
