Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 223.39 | -1.29 | -0.57 | 224.68 | 215.39 | 224.97 |
| 2022-09-30 | 226.3 | -3.42 | -1.49 | 229.72 | 226.3 | 235.23 |
| 2022-09-30 | 230.39 | -2.85 | -1.22 | 233.24 | 228.23 | 237.96 |
| 2022-09-30 | 235.17 | 7.62 | 3.35 | 227.55 | 226.57 | 238.25 |
| 2022-09-30 | 227.83 | -0.86 | -0.38 | 228.69 | 221.39 | 230.4 |
| 2022-09-30 | 226.92 | 9.78 | 4.50 | 217.14 | 216.21 | 228.14 |
| 2022-09-30 | 218.94 | -13.96 | -5.99 | 232.9 | 218.21 | 235.14 |
| 2022-09-30 | 235.53 | -8.55 | -3.50 | 244.08 | 227.56 | 248.49 |
| 2022-09-30 | 247.15 | -6.05 | -2.39 | 253.2 | 245.48 | 253.46 |
| 2022-09-30 | 249.53 | -17.97 | -6.72 | 267.5 | 246.3 | 267.5 |
| 2022-09-30 | 268.02 | 9.98 | 3.87 | 258.04 | 253.67 | 275.89 |
| 2022-09-30 | 264.85 | -3.02 | -1.13 | 267.87 | 260.07 | 268.28 |
| 2022-09-30 | 271.88 | 8.85 | 3.36 | 263.03 | 262.6 | 273.81 |
| 2022-09-30 | 270.14 | 27.99 | 11.56 | 242.15 | 241.67 | 270.37 |
