Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 227.83 | -0.86 | -0.38 | 228.69 | 221.39 | 230.4 |
| 2022-09-30 | 226.92 | 9.78 | 4.50 | 217.14 | 216.21 | 228.14 |
| 2022-09-30 | 218.94 | -13.96 | -5.99 | 232.9 | 218.21 | 235.14 |
| 2022-09-30 | 235.53 | -8.55 | -3.50 | 244.08 | 227.56 | 248.49 |
| 2022-09-30 | 247.15 | -6.05 | -2.39 | 253.2 | 245.48 | 253.46 |
| 2022-09-30 | 249.53 | -17.97 | -6.72 | 267.5 | 246.3 | 267.5 |
| 2022-09-30 | 268.02 | 9.98 | 3.87 | 258.04 | 253.67 | 275.89 |
| 2022-09-30 | 264.85 | -3.02 | -1.13 | 267.87 | 260.07 | 268.28 |
| 2022-09-30 | 271.88 | 8.85 | 3.36 | 263.03 | 262.6 | 273.81 |
| 2022-09-30 | 270.14 | 27.99 | 11.56 | 242.15 | 241.67 | 270.37 |
| 2022-09-30 | 241.17 | 9.97 | 4.31 | 231.2 | 227.94 | 243.02 |
| 2022-09-30 | 227.58 | 14.86 | 6.99 | 212.72 | 212.54 | 227.66 |
| 2022-09-30 | 208.75 | -2.98 | -1.41 | 211.73 | 207.24 | 214.58 |
| 2022-09-30 | 216.76 | 1.21 | 0.56 | 215.55 | 208.01 | 220.46 |
