Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 215.65 | 4.67 | 2.21 | 210.98 | 210.51 | 216.21 |
| 2022-09-30 | 211.13 | 5.05 | 2.45 | 206.08 | 206.05 | 213.1 |
| 2022-09-30 | 209.34 | 6.86 | 3.39 | 202.48 | 201.73 | 210.29 |
| 2022-09-30 | 205.62 | 3.01 | 1.49 | 202.61 | 199.84 | 207.63 |
| 2022-09-30 | 201.1 | 7.56 | 3.91 | 193.54 | 191.91 | 202.83 |
| 2022-09-30 | 195.95 | 1.41 | 0.72 | 194.54 | 193.45 | 200.68 |
| 2022-09-30 | 199.34 | 6.78 | 3.52 | 192.56 | 189.75 | 201.48 |
| 2022-09-30 | 191.58 | 7.02 | 3.80 | 184.56 | 184.56 | 194.01 |
| 2022-09-30 | 186.16 | -6.29 | -3.27 | 192.45 | 186.16 | 193.32 |
| 2022-09-30 | 192.95 | -1.50 | -0.77 | 194.45 | 191.97 | 203.51 |
| 2022-09-30 | 195.28 | -19.69 | -9.16 | 214.97 | 191.55 | 217.82 |
| 2022-09-30 | 255.55 | 5.03 | 2.01 | 250.52 | 247.58 | 258.18 |
| 2022-09-30 | 247.29 | 6.88 | 2.86 | 240.41 | 229.78 | 250.29 |
