Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 220.23 | 0.74 | 0.34 | 219.49 | 218.82 | 226.74 |
| 2022-09-30 | 223.91 | 15.68 | 7.53 | 208.23 | 207.06 | 228.51 |
| 2022-09-30 | 210.99 | 6.71 | 3.28 | 204.28 | 204.28 | 214.07 |
| 2022-09-30 | 206.66 | -3.04 | -1.45 | 209.7 | 206.32 | 212.36 |
| 2022-09-30 | 211.28 | -1.32 | -0.62 | 212.6 | 206.95 | 216.87 |
| 2022-09-30 | 211.02 | 1.85 | 0.88 | 209.17 | 209.08 | 216.65 |
| 2022-09-30 | 211.44 | 6.03 | 2.94 | 205.41 | 205.26 | 214.82 |
| 2022-09-30 | 206.5 | 6.27 | 3.13 | 200.23 | 196.9 | 209.2 |
| 2022-09-30 | 200.27 | 9.89 | 5.19 | 190.38 | 190.38 | 203.35 |
| 2022-09-30 | 193.9 | 8.02 | 4.31 | 185.88 | 185.88 | 195.84 |
| 2022-09-30 | 191.04 | 6.88 | 3.74 | 184.16 | 182.71 | 192.75 |
| 2022-09-30 | 184.91 | 6.33 | 3.54 | 178.58 | 177.57 | 186.76 |
| 2022-09-30 | 178.31 | 4.30 | 2.47 | 174.01 | 170.65 | 180.95 |
| 2022-09-30 | 180.07 | 13.42 | 8.05 | 166.65 | 166.65 | 180.69 |
