Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 181.73 | -3.75 | -2.02 | 185.48 | 181.73 | 187.75 |
| 2022-09-30 | 186.56 | -13.64 | -6.81 | 200.2 | 185.12 | 201.2 |
| 2022-09-30 | 201.9 | 3.07 | 1.54 | 198.83 | 196.85 | 204.14 |
| 2022-09-30 | 197.53 | 1.11 | 0.57 | 196.42 | 190.91 | 197.95 |
| 2022-09-30 | 196.85 | 2.21 | 1.14 | 194.64 | 193.33 | 204.62 |
| 2022-09-30 | 195.53 | -2.37 | -1.20 | 197.9 | 192.66 | 199.72 |
| 2022-09-30 | 196.07 | -2.36 | -1.19 | 198.43 | 196.06 | 200.6 |
| 2022-09-30 | 198.79 | 0.12 | 0.06 | 198.67 | 197.83 | 200.84 |
| 2022-09-30 | 199.65 | 0.51 | 0.26 | 199.14 | 197.43 | 202.17 |
| 2022-09-30 | 201.74 | 0.15 | 0.07 | 201.59 | 199.65 | 202.85 |
| 2022-09-30 | 198.93 | -0.71 | -0.36 | 199.64 | 197.86 | 202.69 |
| 2022-09-30 | 201.06 | 2.90 | 1.46 | 198.16 | 196.58 | 202.66 |
| 2022-09-30 | 201.56 | 4.91 | 2.50 | 196.65 | 196.65 | 203.16 |
