Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 210.64 | 10.97 | 5.49 | 199.67 | 198.4 | 211.44 |
| 2022-09-30 | 204.93 | -2.93 | -1.41 | 207.86 | 201.95 | 209.97 |
| 2022-09-30 | 205.59 | 11.15 | 5.73 | 194.44 | 193.6 | 206.28 |
| 2022-09-30 | 194.17 | -7.55 | -3.74 | 201.72 | 190.55 | 208.49 |
| 2022-09-30 | 202.54 | -0.13 | -0.06 | 202.67 | 199.53 | 204.68 |
| 2022-09-30 | 208.89 | -2.61 | -1.23 | 211.5 | 205.89 | 219.07 |
| 2022-09-30 | 216.51 | 1.03 | 0.48 | 215.48 | 213.97 | 225.03 |
| 2022-09-30 | 212.44 | -4.68 | -2.16 | 217.12 | 211.96 | 220.34 |
| 2022-09-30 | 220.14 | 5.35 | 2.49 | 214.79 | 212.66 | 225.31 |
| 2022-09-30 | 214.05 | -3.18 | -1.46 | 217.23 | 213.15 | 224.4 |
| 2022-09-30 | 220.23 | 0.74 | 0.34 | 219.49 | 218.82 | 226.74 |
| 2022-09-30 | 223.91 | 15.68 | 7.53 | 208.23 | 207.06 | 228.51 |
| 2022-09-30 | 210.99 | 6.71 | 3.28 | 204.28 | 204.28 | 214.07 |
| 2022-09-30 | 206.66 | -3.04 | -1.45 | 209.7 | 206.32 | 212.36 |
