Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 103.76 | 0.32 | 0.31 | 103.44 | 102.51 | 105.65 |
| 2022-09-30 | 103.61 | 4.56 | 4.60 | 99.05 | 98.93 | 104.28 |
| 2022-09-30 | 96.27 | 0.00 | 0.00 | 96.27 | 92.81 | 96.52 |
| 2022-09-30 | 96.16 | 5.64 | 6.23 | 90.52 | 90.15 | 96.34 |
| 2022-09-30 | 92.15 | 2.75 | 3.08 | 89.4 | 89.16 | 92.68 |
| 2022-09-30 | 89.5 | -0.33 | -0.37 | 89.83 | 87.52 | 90.7 |
| 2022-09-30 | 91.39 | -2.92 | -3.10 | 94.31 | 90.86 | 94.72 |
| 2022-09-30 | 93.47 | 2.62 | 2.88 | 90.85 | 90.85 | 98.92 |
| 2022-09-30 | 90.47 | -1.46 | -1.59 | 91.93 | 89.08 | 93.6 |
| 2022-09-30 | 92.7 | 1.62 | 1.78 | 91.08 | 89.56 | 95.13 |
| 2022-09-30 | 91.05 | 3.83 | 4.39 | 87.22 | 87.06 | 92.0 |
| 2022-09-30 | 94.85 | 1.23 | 1.31 | 93.62 | 93.04 | 97.27 |
| 2022-09-30 | 92.31 | 2.48 | 2.76 | 89.83 | 89.35 | 92.42 |
| 2022-09-30 | 87.45 | 1.11 | 1.29 | 86.34 | 86.24 | 87.96 |
| 2022-09-30 | 86.3 | -0.13 | -0.15 | 86.43 | 85.33 | 87.53 |
| 2022-09-30 | 87.38 | -0.58 | -0.66 | 87.96 | 85.89 | 88.34 |
| 2022-09-30 | 87.52 | -0.36 | -0.41 | 87.88 | 86.88 | 88.43 |
| 2022-09-30 | 89.65 | 0.91 | 1.03 | 88.74 | 88.74 | 91.07 |
| 2022-09-30 | 89.34 | 1.70 | 1.94 | 87.64 | 86.84 | 89.4 |
| 2022-09-30 | 87.74 | -0.69 | -0.78 | 88.43 | 87.59 | 89.85 |
