Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000074 | -0.00000004 | -5.13 | 0.00000078 | 0.00000072 | 0.00000078 |
| 2022-09-30 | 0.00000079 | -0.00000004 | -4.82 | 0.00000083 | 0.00000077 | 0.00000092 |
| 2022-09-30 | 0.00000084 | 0.00000011 | 15.07 | 0.00000073 | 0.00000073 | 0.00000094 |
| 2022-09-30 | 0.00000074 | -0.00000005 | -6.33 | 0.00000079 | 0.00000073 | 0.00000079 |
| 2022-09-30 | 0.00000079 | 0.00000009 | 12.86 | 0.00000070 | 0.00000070 | 0.00000080 |
| 2022-09-30 | 0.00000071 | 0.00000002 | 2.90 | 0.00000069 | 0.00000067 | 0.00000072 |
| 2022-09-30 | 0.00000069 | 0.00000000 | 0.00 | 0.00000069 | 0.00000068 | 0.00000071 |
| 2022-09-30 | 0.00000068 | -0.00000006 | -8.11 | 0.00000074 | 0.00000067 | 0.00000075 |
| 2022-09-30 | 0.00000074 | -0.00000003 | -3.90 | 0.00000077 | 0.00000071 | 0.00000079 |
| 2022-09-30 | 0.00000077 | -0.00000002 | -2.53 | 0.00000079 | 0.00000075 | 0.00000081 |
| 2022-09-30 | 0.00000080 | 0.00000001 | 1.27 | 0.00000079 | 0.00000077 | 0.00000083 |
| 2022-09-30 | 0.00000080 | 0.00000003 | 3.90 | 0.00000077 | 0.00000076 | 0.00000080 |
| 2022-09-30 | 0.00000077 | -0.00000001 | -1.28 | 0.00000078 | 0.00000076 | 0.00000079 |
| 2022-09-30 | 0.00000079 | 0.00000001 | 1.28 | 0.00000078 | 0.00000077 | 0.00000080 |
| 2022-09-30 | 0.00000078 | -0.00000001 | -1.27 | 0.00000079 | 0.00000076 | 0.00000080 |
| 2022-09-30 | 0.00000079 | 0.00000002 | 2.60 | 0.00000077 | 0.00000076 | 0.00000079 |
| 2022-09-30 | 0.00000076 | 0.00000000 | 0.00 | 0.00000076 | 0.00000075 | 0.00000080 |
| 2022-09-30 | 0.00000077 | -0.00000003 | -3.75 | 0.00000080 | 0.00000075 | 0.00000081 |
| 2022-09-30 | 0.00000080 | -0.00000001 | -1.23 | 0.00000081 | 0.00000079 | 0.00000083 |
| 2022-09-30 | 0.00000081 | 0.00000001 | 1.25 | 0.00000080 | 0.00000080 | 0.00000083 |
