Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000102 | -0.00000004 | -3.77 | 0.00000106 | 0.00000102 | 0.00000106 |
| 2022-09-30 | 0.00000106 | 0.00000008 | 8.16 | 0.00000098 | 0.00000096 | 0.00000107 |
| 2022-09-30 | 0.00000098 | 0.00000002 | 2.08 | 0.00000096 | 0.00000096 | 0.00000098 |
| 2022-09-30 | 0.00000097 | 0.00000001 | 1.04 | 0.00000096 | 0.00000095 | 0.00000101 |
| 2022-09-30 | 0.00000096 | 0.00000003 | 3.23 | 0.00000093 | 0.00000093 | 0.00000096 |
| 2022-09-30 | 0.00000093 | 0.00000000 | 0.00 | 0.00000093 | 0.00000092 | 0.00000095 |
| 2022-09-30 | 0.00000094 | -0.00000001 | -1.05 | 0.00000095 | 0.00000092 | 0.00000098 |
| 2022-09-30 | 0.00000096 | -0.00000004 | -4.00 | 0.00000100 | 0.00000092 | 0.00000103 |
| 2022-09-30 | 0.00000100 | -0.00000001 | -0.99 | 0.00000101 | 0.00000100 | 0.00000103 |
| 2022-09-30 | 0.00000102 | 0.00000002 | 2.00 | 0.00000100 | 0.00000099 | 0.00000103 |
| 2022-09-30 | 0.00000101 | -0.00000001 | -0.98 | 0.00000102 | 0.00000097 | 0.00000103 |
| 2022-09-30 | 0.00000102 | 0.00000000 | 0.00 | 0.00000102 | 0.00000101 | 0.00000106 |
| 2022-09-30 | 0.00000103 | 0.00000002 | 1.98 | 0.00000101 | 0.00000099 | 0.00000107 |
| 2022-09-30 | 0.00000102 | 0.00000010 | 10.87 | 0.00000092 | 0.00000092 | 0.00000107 |
| 2022-09-30 | 0.00000093 | 0.00000001 | 1.09 | 0.00000092 | 0.00000091 | 0.00000093 |
| 2022-09-30 | 0.00000093 | 0.00000007 | 8.14 | 0.00000086 | 0.00000086 | 0.00000095 |
| 2022-09-30 | 0.00000087 | -0.00000003 | -3.33 | 0.00000090 | 0.00000086 | 0.00000090 |
| 2022-09-30 | 0.00000090 | 0.00000003 | 3.45 | 0.00000087 | 0.00000086 | 0.00000091 |
| 2022-09-30 | 0.00000087 | 0.00000003 | 3.57 | 0.00000084 | 0.00000084 | 0.00000087 |
| 2022-09-30 | 0.00000085 | 0.00000002 | 2.41 | 0.00000083 | 0.00000083 | 0.00000086 |
