CHZ/BTC

Trade Chiliz to Bitcoin - CHZ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000053 Max.: 0.00000056

Market info

Trading hours (UTC)

ETH/BYN Ethereum to Belarusian Ruble	9724.40-0.02%	Trade
ENJ/USDT Enjin to Tether	0.031520.00%	Trade
SNX/USDT Synthetix to Tether	0.4940.00%	Trade
TWT/USD Trust Wallet Token to US Dollar	0.91270-0.01%	Trade
ETH/USD Ethereum to US Dollar	3330.31-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price compresses into triangle structure, why breakout is approaching

OranjeBTC builds Latin America’s largest BTC treasury amid regional currency instability

Salad.com and Golem Network collaborate to test web3 compute for cloud demand

Nigeria begins tracking crypto transactions through tax IDs

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000055	0.00000001	1.85	0.00000054	0.00000054	0.00000056
2022-09-30	0.00000055	0.00000001	1.85	0.00000054	0.00000053	0.00000058
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000058
2022-09-30	0.00000053	0.00000002	3.92	0.00000051	0.00000050	0.00000054
2022-09-30	0.00000051	-0.00000002	-3.77	0.00000053	0.00000050	0.00000054
2022-09-30	0.00000054	0.00000008	17.39	0.00000046	0.00000046	0.00000055
2022-09-30	0.00000047	0.00000001	2.17	0.00000046	0.00000046	0.00000048
2022-09-30	0.00000046	0.00000001	2.22	0.00000045	0.00000045	0.00000048
2022-09-30	0.00000045	0.00000001	2.27	0.00000044	0.00000044	0.00000045
2022-09-30	0.00000045	0.00000000	0.00	0.00000045	0.00000043	0.00000046
2022-09-30	0.00000046	0.00000000	0.00	0.00000046	0.00000045	0.00000048
2022-09-30	0.00000046	-0.00000001	-2.13	0.00000047	0.00000046	0.00000048
2022-09-30	0.00000048	0.00000002	4.35	0.00000046	0.00000046	0.00000049
2022-09-30	0.00000046	0.00000002	4.55	0.00000044	0.00000044	0.00000050
2022-09-30	0.00000044	-0.00000002	-4.35	0.00000046	0.00000044	0.00000047
2022-09-30	0.00000046	0.00000004	9.52	0.00000042	0.00000042	0.00000049
2022-09-30	0.00000042	0.00000001	2.44	0.00000041	0.00000040	0.00000043
2022-09-30	0.00000040	0.00000002	5.26	0.00000038	0.00000038	0.00000041
2022-09-30	0.00000039	0.00000000	0.00	0.00000039	0.00000038	0.00000040
2022-09-30	0.00000039	0.00000000	0.00	0.00000039	0.00000038	0.00000040