Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000051 | 0.00000001 | 2.00 | 0.00000050 | 0.00000050 | 0.00000052 |
| 2022-09-30 | 0.00000051 | -0.00000002 | -3.77 | 0.00000053 | 0.00000050 | 0.00000054 |
| 2022-09-30 | 0.00000054 | -0.00000001 | -1.82 | 0.00000055 | 0.00000052 | 0.00000056 |
| 2022-09-30 | 0.00000055 | -0.00000004 | -6.78 | 0.00000059 | 0.00000055 | 0.00000060 |
| 2022-09-30 | 0.00000059 | -0.00000001 | -1.67 | 0.00000060 | 0.00000058 | 0.00000063 |
| 2022-09-30 | 0.00000061 | 0.00000004 | 7.02 | 0.00000057 | 0.00000057 | 0.00000062 |
| 2022-09-30 | 0.00000058 | 0.00000000 | 0.00 | 0.00000058 | 0.00000056 | 0.00000061 |
| 2022-09-30 | 0.00000059 | 0.00000003 | 5.36 | 0.00000056 | 0.00000053 | 0.00000060 |
| 2022-09-30 | 0.00000055 | 0.00000003 | 5.77 | 0.00000052 | 0.00000051 | 0.00000056 |
| 2022-09-30 | 0.00000052 | 0.00000001 | 1.96 | 0.00000051 | 0.00000050 | 0.00000052 |
| 2022-09-30 | 0.00000052 | -0.00000001 | -1.89 | 0.00000053 | 0.00000051 | 0.00000054 |
| 2022-09-30 | 0.00000053 | 0.00000003 | 6.00 | 0.00000050 | 0.00000049 | 0.00000053 |
| 2022-09-30 | 0.00000051 | -0.00000001 | -1.92 | 0.00000052 | 0.00000050 | 0.00000053 |
| 2022-09-30 | 0.00000053 | 0.00000000 | 0.00 | 0.00000053 | 0.00000052 | 0.00000055 |
| 2022-09-30 | 0.00000053 | -0.00000001 | -1.85 | 0.00000054 | 0.00000053 | 0.00000056 |
| 2022-09-30 | 0.00000054 | 0.00000002 | 3.85 | 0.00000052 | 0.00000052 | 0.00000056 |
| 2022-09-30 | 0.00000053 | 0.00000002 | 3.92 | 0.00000051 | 0.00000049 | 0.00000053 |
| 2022-09-30 | 0.00000050 | 0.00000001 | 2.04 | 0.00000049 | 0.00000048 | 0.00000051 |
