Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.00000085 | 0.00000000 | 0.00 | 0.00000085 | 0.00000085 | 0.00000086 |
2022-09-30 | 0.00000086 | -0.00000001 | -1.15 | 0.00000087 | 0.00000083 | 0.00000090 |
2022-09-30 | 0.00000088 | -0.00000001 | -1.12 | 0.00000089 | 0.00000086 | 0.00000090 |
2022-09-30 | 0.00000088 | 0.00000000 | 0.00 | 0.00000088 | 0.00000087 | 0.00000091 |
2022-09-30 | 0.00000089 | -0.00000006 | -6.32 | 0.00000095 | 0.00000086 | 0.00000096 |
2022-09-30 | 0.00000096 | -0.00000003 | -3.03 | 0.00000099 | 0.00000094 | 0.00000099 |
2022-09-30 | 0.00000100 | -0.00000003 | -2.91 | 0.00000103 | 0.00000098 | 0.00000103 |
2022-09-30 | 0.00000103 | 0.00000000 | 0.00 | 0.00000103 | 0.00000102 | 0.00000107 |
2022-09-30 | 0.00000103 | -0.00000001 | -0.96 | 0.00000104 | 0.00000102 | 0.00000105 |
2022-09-30 | 0.00000104 | 0.00000000 | 0.00 | 0.00000104 | 0.00000103 | 0.00000105 |
2022-09-30 | 0.00000105 | -0.00000002 | -1.87 | 0.00000107 | 0.00000105 | 0.00000110 |
2022-09-30 | 0.00000107 | -0.00000001 | -0.93 | 0.00000108 | 0.00000105 | 0.00000109 |
2022-09-30 | 0.00000109 | 0.00000001 | 0.93 | 0.00000108 | 0.00000105 | 0.00000110 |
2022-09-30 | 0.00000109 | -0.00000010 | -8.40 | 0.00000119 | 0.00000109 | 0.00000119 |
2022-09-30 | 0.00000120 | 0.00000008 | 7.14 | 0.00000112 | 0.00000112 | 0.00000122 |
2022-09-30 | 0.00000113 | -0.00000002 | -1.74 | 0.00000115 | 0.00000111 | 0.00000118 |
2022-09-30 | 0.00000116 | 0.00000010 | 9.43 | 0.00000106 | 0.00000106 | 0.00000123 |
2022-09-30 | 0.00000107 | -0.00000001 | -0.93 | 0.00000108 | 0.00000105 | 0.00000111 |
2022-09-30 | 0.00000108 | -0.00000003 | -2.70 | 0.00000111 | 0.00000107 | 0.00000116 |
2022-09-30 | 0.00000111 | -0.00000001 | -0.89 | 0.00000112 | 0.00000106 | 0.00000120 |