Tokenized Chiliz to Bitcoin - CHZ/BTC pair

CHZ/BTC

15m

30m

History

Daily change

Min.: 0.00000054 Max.: 0.00000062

Market info

Trading hours (UTC)

DAI/USD DAI to US Dollar	1.00350.00%	Trade
DOGE/USD DogeCoin to US Dollar	0.1272001-0.07%	Trade
FTM/BTC FTM to BTC	0.00000759330.00%	Trade
EIGEN/USD EIGEN to US Dollar	0.353-0.11%	Trade
CELO/USDT CELO to USDT	0.12790.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin ETFs see $1.42B weekly inflows as IBIT dominates allocations

Wyoming stablecoin faces make-or-break test as it debuts on Solana

XMR price pumps as a rare pattern points to Monero hitting $1,000

Capital One receives court approval for $425m customer settlement

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000064	0.00000002	3.23	0.00000062	0.00000062	0.00000065
2022-09-30	0.00000063	0.00000004	6.78	0.00000059	0.00000058	0.00000065
2022-09-30	0.00000058	0.00000001	1.75	0.00000057	0.00000057	0.00000061
2022-09-30	0.00000058	0.00000004	7.41	0.00000054	0.00000053	0.00000063
2022-09-30	0.00000055	0.00000001	1.85	0.00000054	0.00000053	0.00000058
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000058
2022-09-30	0.00000053	0.00000002	3.92	0.00000051	0.00000050	0.00000054
2022-09-30	0.00000051	-0.00000002	-3.77	0.00000053	0.00000050	0.00000054
2022-09-30	0.00000054	0.00000008	17.39	0.00000046	0.00000046	0.00000055
2022-09-30	0.00000047	0.00000001	2.17	0.00000046	0.00000046	0.00000048
2022-09-30	0.00000046	0.00000001	2.22	0.00000045	0.00000045	0.00000048
2022-09-30	0.00000045	0.00000001	2.27	0.00000044	0.00000044	0.00000045
2022-09-30	0.00000045	0.00000000	0.00	0.00000045	0.00000043	0.00000046
2022-09-30	0.00000046	0.00000000	0.00	0.00000046	0.00000045	0.00000048
2022-09-30	0.00000046	-0.00000001	-2.13	0.00000047	0.00000046	0.00000048
2022-09-30	0.00000048	0.00000002	4.35	0.00000046	0.00000046	0.00000049
2022-09-30	0.00000046	0.00000002	4.55	0.00000044	0.00000044	0.00000050
2022-09-30	0.00000044	-0.00000002	-4.35	0.00000046	0.00000044	0.00000047
2022-09-30	0.00000046	0.00000004	9.52	0.00000042	0.00000042	0.00000049
2022-09-30	0.00000042	0.00000001	2.44	0.00000041	0.00000040	0.00000043