Tokenized Chiliz to Bitcoin - CHZ/BTC pair

CHZ/BTC

15m

30m

History

Daily change

Min.: 0.00000058 Max.: 0.00000063

Market info

Trading hours (UTC)

XLM/USD Stellar to US Dollar	0.20537-0.01%	Trade
BNB/USDT Binancecoin to Tether	892.890.00%	Trade
BCH/USD Bitcoin Cash to US Dollar	594.85+0.03%	Trade
MELANIA/USD Melania Trump to US Dollar	0.16677-0.00%	Trade
TWT/USDT TWT to Tether	0.849200.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto ally Rick Rieder emerges front‑runner for Fed Chair on Polymarket

Pi Network, XRP, and Ethereum sink on Trump risk – is more downside coming?

Here’s why Hyperliquid price rallied over 20% today

XRP bulls brace for key support retest as Bloomberg’s McGlone sounds alarm

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000062	0.00000003	5.08	0.00000059	0.00000059	0.00000062
2022-09-30	0.00000059	0.00000005	9.26	0.00000054	0.00000054	0.00000059
2022-09-30	0.00000055	0.00000000	0.00	0.00000055	0.00000055	0.00000059
2022-09-30	0.00000056	0.00000003	5.66	0.00000053	0.00000053	0.00000057
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000056
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000059
2022-09-30	0.00000054	-0.00000001	-1.82	0.00000055	0.00000054	0.00000058
2022-09-30	0.00000056	-0.00000002	-3.45	0.00000058	0.00000055	0.00000059
2022-09-30	0.00000059	-0.00000001	-1.67	0.00000060	0.00000054	0.00000063
2022-09-30	0.00000061	-0.00000001	-1.61	0.00000062	0.00000059	0.00000065
2022-09-30	0.00000063	0.00000004	6.78	0.00000059	0.00000058	0.00000065
2022-09-30	0.00000058	0.00000001	1.75	0.00000057	0.00000057	0.00000061
2022-09-30	0.00000058	0.00000004	7.41	0.00000054	0.00000053	0.00000063
2022-09-30	0.00000055	0.00000001	1.85	0.00000054	0.00000053	0.00000058
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000053	0.00000058
2022-09-30	0.00000053	0.00000002	3.92	0.00000051	0.00000050	0.00000054
2022-09-30	0.00000051	-0.00000002	-3.77	0.00000053	0.00000050	0.00000054
2022-09-30	0.00000054	0.00000008	17.39	0.00000046	0.00000046	0.00000055
2022-09-30	0.00000047	0.00000001	2.17	0.00000046	0.00000046	0.00000048
2022-09-30	0.00000046	0.00000001	2.22	0.00000045	0.00000045	0.00000048