Tokenized Chiliz to Bitcoin - CHZ/BTC pair

CHZ/BTC

15m

30m

History

Daily change

Min.: 0.00000049 Max.: 0.00000052

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Poland debates four crypto bills at once as ban proposal complicates vote

Bhutan moves another $8.2M in Bitcoin as state reserves keep falling

SharpLink’s ETH yield push grows after $12.1M Q1 revenue

Will Ethereum price lose $2,200 support as bearish RSI divergence forms?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000051	0.00000001	2.00	0.00000050	0.00000050	0.00000051
2022-09-30	0.00000051	-0.00000001	-1.92	0.00000052	0.00000050	0.00000053
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000052	0.00000055
2022-09-30	0.00000053	-0.00000001	-1.85	0.00000054	0.00000053	0.00000056
2022-09-30	0.00000054	0.00000002	3.85	0.00000052	0.00000052	0.00000056
2022-09-30	0.00000053	0.00000002	3.92	0.00000051	0.00000049	0.00000053
2022-09-30	0.00000050	0.00000001	2.04	0.00000049	0.00000048	0.00000051
2022-09-30	0.00000049	0.00000002	4.26	0.00000047	0.00000047	0.00000051
2022-09-30	0.00000047	-0.00000001	-2.08	0.00000048	0.00000047	0.00000049
2022-09-30	0.00000049	0.00000000	0.00	0.00000049	0.00000048	0.00000050
2022-09-30	0.00000050	0.00000000	0.00	0.00000050	0.00000050	0.00000051
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000050	0.00000053
2022-09-30	0.00000052	-0.00000001	-1.89	0.00000053	0.00000051	0.00000054
2022-09-30	0.00000053	-0.00000004	-7.02	0.00000057	0.00000052	0.00000059
2022-09-30	0.00000057	-0.00000005	-8.06	0.00000062	0.00000056	0.00000063
2022-09-30	0.00000062	0.00000002	3.33	0.00000060	0.00000059	0.00000063
2022-09-30	0.00000061	0.00000000	0.00	0.00000061	0.00000061	0.00000064
2022-09-30	0.00000061	0.00000002	3.39	0.00000059	0.00000059	0.00000062
2022-09-30	0.00000060	-0.00000002	-3.23	0.00000062	0.00000059	0.00000064
2022-09-30	0.00000062	0.00000005	8.77	0.00000057	0.00000057	0.00000062