CHZ/BTC

Trade Chiliz to Bitcoin - CHZ/BTC chart

15m

30m

History

Daily change

Min.: 8.4e-07 Max.: 8.9e-07

Market info

Trading hours (UTC)

PONKE/USD PONKE to US Dollar	0.30445-0.02%	Trade
BNB/BTC Binancecoin to Bitcoin	0.0075730.00%	Trade
ETH/BYN Ethereum to Belarusian Ruble	11631.85+0.02%	Trade
POPCAT/USD POPCAT to US Dollar	0.7740+0.05%	Trade
COMP/USD COMP/USD	74.97-0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Coinbase CLO shares data on crypto hedge funds debanking, demands for answers

Ukraine promises sanctions over Russia’s use of Bitcoin in foreign trade: report

Income tax raids in India reveal connection between Hawala and crypto, $2m confiscated

Sonic passes Aave temp check for v3 integration

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000089	0.00000004	4.71	0.00000085	0.00000085	0.00000089
2022-09-30	0.00000086	-0.00000003	-3.37	0.00000089	0.00000086	0.00000091
2022-09-30	0.00000090	0.00000003	3.45	0.00000087	0.00000086	0.00000090
2022-09-30	0.00000087	0.00000001	1.16	0.00000086	0.00000085	0.00000090
2022-09-30	0.00000085	-0.00000004	-4.49	0.00000089	0.00000084	0.00000090
2022-09-30	0.00000089	-0.00000003	-3.26	0.00000092	0.00000088	0.00000093
2022-09-30	0.00000092	0.00000001	1.10	0.00000091	0.00000091	0.00000095
2022-09-30	0.00000092	0.00000008	9.52	0.00000084	0.00000084	0.00000094
2022-09-30	0.00000085	0.00000003	3.66	0.00000082	0.00000081	0.00000086
2022-09-30	0.00000082	-0.00000005	-5.75	0.00000087	0.00000081	0.00000091
2022-09-30	0.00000088	0.00000004	4.76	0.00000084	0.00000076	0.00000089
2022-09-30	0.00000085	-0.00000004	-4.49	0.00000089	0.00000083	0.00000090
2022-09-30	0.00000090	-0.00000003	-3.23	0.00000093	0.00000088	0.00000096
2022-09-30	0.00000094	-0.00000004	-4.08	0.00000098	0.00000093	0.00000100
2022-09-30	0.00000099	-0.00000005	-4.81	0.00000104	0.00000097	0.00000106
2022-09-30	0.00000105	0.00000001	0.96	0.00000104	0.00000101	0.00000107
2022-09-30	0.00000105	-0.00000006	-5.41	0.00000111	0.00000103	0.00000112
2022-09-30	0.00000112	-0.00000002	-1.75	0.00000114	0.00000108	0.00000115
2022-09-30	0.00000114	-0.00000001	-0.87	0.00000115	0.00000112	0.00000119
2022-09-30	0.00000115	0.00000014	13.86	0.00000101	0.00000098	0.00000118