Tokenized Chiliz to Bitcoin - CHZ/BTC pair

CHZ/BTC

15m

30m

History

Daily change

Min.: 0.00000057 Max.: 0.00000063

Market info

Trading hours (UTC)

SAND/USD SAND to US Dollar	0.07644-0.01%	Trade
BCH/USD Bitcoin Cash to US Dollar	445.80-0.00%	Trade
RVN/USD Ravencoin to US Dollar	0.00596+0.00%	Trade
YFI/USD YFI to US Dollar	2748.95+0.01%	Trade
SOL/USD SOL to US Dollar	83.5635-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SUI, JUP and SIGN lead major token unlocks this week

Startale taps Privacy Boost to bring self-custodial privacy to Sony-backed Soneium app

Will Bitcoin price break $80,000 as it presses the top of its ascending channel amid $2.1B in ETF inflows?

Saipan woman sentenced to 71 months for bitcoin fraud targeting seniors

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000063	0.00000001	1.61	0.00000062	0.00000062	0.00000063
2022-09-30	0.00000062	0.00000002	3.33	0.00000060	0.00000059	0.00000063
2022-09-30	0.00000061	0.00000000	0.00	0.00000061	0.00000061	0.00000064
2022-09-30	0.00000061	0.00000002	3.39	0.00000059	0.00000059	0.00000062
2022-09-30	0.00000060	-0.00000002	-3.23	0.00000062	0.00000059	0.00000064
2022-09-30	0.00000062	0.00000005	8.77	0.00000057	0.00000057	0.00000062
2022-09-30	0.00000058	-0.00000001	-1.69	0.00000059	0.00000055	0.00000060
2022-09-30	0.00000060	0.00000002	3.45	0.00000058	0.00000057	0.00000062
2022-09-30	0.00000059	0.00000006	11.32	0.00000053	0.00000052	0.00000061
2022-09-30	0.00000052	0.00000002	4.00	0.00000050	0.00000050	0.00000054
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000050	0.00000053
2022-09-30	0.00000051	-0.00000003	-5.56	0.00000054	0.00000050	0.00000055
2022-09-30	0.00000055	0.00000002	3.77	0.00000053	0.00000053	0.00000057
2022-09-30	0.00000054	0.00000008	17.39	0.00000046	0.00000046	0.00000057
2022-09-30	0.00000047	0.00000001	2.17	0.00000046	0.00000046	0.00000047
2022-09-30	0.00000047	0.00000000	0.00	0.00000047	0.00000047	0.00000049
2022-09-30	0.00000048	-0.00000003	-5.88	0.00000051	0.00000048	0.00000052
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000051	0.00000052
2022-09-30	0.00000052	0.00000000	0.00	0.00000052	0.00000051	0.00000053
2022-09-30	0.00000052	0.00000002	4.00	0.00000050	0.00000050	0.00000053