Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.74e-06 | 0.00000000 | 0.00 | 1.74e-06 | 1.74e-06 | 1.75e-06 |
| 2022-09-30 | 1.75e-06 | -0.00000001 | -0.57 | 1.76e-06 | 1.74e-06 | 1.81e-06 |
| 2022-09-30 | 1.77e-06 | -0.00000001 | -0.56 | 1.78e-06 | 1.72e-06 | 1.79e-06 |
| 2022-09-30 | 1.77e-06 | -0.00000001 | -0.56 | 1.78e-06 | 1.73e-06 | 1.82e-06 |
| 2022-09-30 | 1.77e-06 | -0.00000002 | -1.12 | 1.79e-06 | 1.75e-06 | 1.81e-06 |
| 2022-09-30 | 1.78e-06 | -0.00000004 | -2.20 | 1.82e-06 | 1.77e-06 | 1.84e-06 |
| 2022-09-30 | 1.83e-06 | -0.00000018 | -8.96 | 2.01e-06 | 1.82e-06 | 2.01e-06 |
| 2022-09-30 | 2.02e-06 | 0.00000005 | 2.54 | 1.97e-06 | 1.97e-06 | 2.06e-06 |
| 2022-09-30 | 1.98e-06 | -0.00000005 | -2.46 | 2.03e-06 | 1.97e-06 | 2.05e-06 |
| 2022-09-30 | 2.03e-06 | 0.00000002 | 1.00 | 2.01e-06 | 1.99e-06 | 2.07e-06 |
| 2022-09-30 | 2e-06 | 0.00000005 | 2.56 | 1.95e-06 | 1.92e-06 | 2e-06 |
| 2022-09-30 | 1.96e-06 | -0.00000002 | -1.01 | 1.98e-06 | 1.93e-06 | 2.05e-06 |
| 2022-09-30 | 1.98e-06 | 0.00000009 | 4.76 | 1.89e-06 | 1.89e-06 | 2.02e-06 |
| 2022-09-30 | 1.89e-06 | 0.00000002 | 1.07 | 1.87e-06 | 1.85e-06 | 1.95e-06 |
| 2022-09-30 | 1.86e-06 | 0.00000002 | 1.09 | 1.84e-06 | 1.8e-06 | 1.88e-06 |
| 2022-09-30 | 1.83e-06 | -0.00000005 | -2.66 | 1.88e-06 | 1.83e-06 | 1.89e-06 |
| 2022-09-30 | 1.88e-06 | -0.00000009 | -4.57 | 1.97e-06 | 1.87e-06 | 1.99e-06 |
| 2022-09-30 | 1.96e-06 | 0.00000000 | 0.00 | 1.96e-06 | 1.9e-06 | 1.99e-06 |
| 2022-09-30 | 1.96e-06 | 0.00000021 | 12.00 | 1.75e-06 | 1.74e-06 | 1.98e-06 |
| 2022-09-30 | 1.74e-06 | 0.00000001 | 0.58 | 1.73e-06 | 1.67e-06 | 1.82e-06 |
