Tokenized Chiliz to Bitcoin - CHZ/BTC pair

CHZ/BTC

15m

30m

History

Daily change

Min.: 0.00000053 Max.: 0.00000056

Market info

Trading hours (UTC)

LTC/BYN Litecoin to Belarusian Ruble	159.21+0.00%	Trade
SUSHI/USD SUSHI to US Dollar	0.2000+0.01%	Trade
AXS/BTC AXS to BTC	0.0000203-0.03%	Trade
APE/BTC APE to BTC	0.000001366-0.02%	Trade
LRC/USDT Loopring to Tether	0.031000.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP news: Major whales scoop up 4.18B XRP since the 10/10 market crash

Strategy acquires $200M Bitcoin, Anchorage reports USAT reserves, Kazakhstan allocates $350M for crypto portfolio | Weekly recap

Chainlink price confirms bearish SFP pattern as $8.33 support comes into focus

S&P 500 Index and VOO stock drops as Wall Street bank predicts more downside

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000054	0.00000000	0.00	0.00000054	0.00000054	0.00000055
2022-09-30	0.00000054	0.00000002	3.85	0.00000052	0.00000052	0.00000055
2022-09-30	0.00000052	0.00000004	8.33	0.00000048	0.00000048	0.00000053
2022-09-30	0.00000049	-0.00000001	-2.00	0.00000050	0.00000047	0.00000051
2022-09-30	0.00000051	0.00000001	2.00	0.00000050	0.00000049	0.00000051
2022-09-30	0.00000050	0.00000001	2.04	0.00000049	0.00000049	0.00000051
2022-09-30	0.00000049	-0.00000002	-3.92	0.00000051	0.00000048	0.00000052
2022-09-30	0.00000051	0.00000004	8.51	0.00000047	0.00000047	0.00000053
2022-09-30	0.00000048	0.00000001	2.13	0.00000047	0.00000047	0.00000050
2022-09-30	0.00000048	0.00000000	0.00	0.00000048	0.00000047	0.00000049
2022-09-30	0.00000049	0.00000001	2.08	0.00000048	0.00000046	0.00000050
2022-09-30	0.00000049	0.00000004	8.89	0.00000045	0.00000045	0.00000050
2022-09-30	0.00000045	-0.00000004	-8.16	0.00000049	0.00000044	0.00000050
2022-09-30	0.00000050	0.00000000	0.00	0.00000050	0.00000049	0.00000050
2022-09-30	0.00000049	-0.00000002	-3.92	0.00000051	0.00000049	0.00000052
2022-09-30	0.00000050	0.00000000	0.00	0.00000050	0.00000048	0.00000050
2022-09-30	0.00000049	0.00000000	0.00	0.00000049	0.00000047	0.00000050
2022-09-30	0.00000050	0.00000000	0.00	0.00000050	0.00000049	0.00000052
2022-09-30	0.00000050	-0.00000005	-9.09	0.00000055	0.00000049	0.00000055
2022-09-30	0.00000055	-0.00000001	-1.79	0.00000056	0.00000054	0.00000057