Tokenized Chiliz to Bitcoin - CHZ/BTC pair

CHZ/BTC

15m

30m

History

Daily change

Min.: 0.00000059 Max.: 0.00000063

Market info

Trading hours (UTC)

LINK/USDT LINK/USDT	9.510020.00%	Trade
XRP/USDT Ripple to Tether	1.366650.00%	Trade
POPCAT/USD POPCAT to US Dollar	0.0562-0.01%	Trade
YFI/USD YFI to US Dollar	2486.65-0.01%	Trade
SAND/USDT SAND to USDT	0.070330.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Web3 PR faces ‘press-release blindness’ as AI floods crypto media

Strategic Bitcoin Reserve framework firmly on the horizon: White House official

Kraken parent Payward grows Q1 revenue 3% as derivatives jump 51%

Hyperliquid whales sit on $4.039b in near‑perfectly balanced long–short book

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000061	0.00000001	1.67	0.00000060	0.00000060	0.00000062
2022-09-30	0.00000061	0.00000004	7.02	0.00000057	0.00000057	0.00000062
2022-09-30	0.00000058	0.00000000	0.00	0.00000058	0.00000056	0.00000061
2022-09-30	0.00000059	0.00000003	5.36	0.00000056	0.00000053	0.00000060
2022-09-30	0.00000055	0.00000003	5.77	0.00000052	0.00000051	0.00000056
2022-09-30	0.00000052	0.00000001	1.96	0.00000051	0.00000050	0.00000052
2022-09-30	0.00000052	-0.00000001	-1.89	0.00000053	0.00000051	0.00000054
2022-09-30	0.00000053	0.00000003	6.00	0.00000050	0.00000049	0.00000053
2022-09-30	0.00000051	-0.00000001	-1.92	0.00000052	0.00000050	0.00000053
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000052	0.00000055
2022-09-30	0.00000053	-0.00000001	-1.85	0.00000054	0.00000053	0.00000056
2022-09-30	0.00000054	0.00000002	3.85	0.00000052	0.00000052	0.00000056
2022-09-30	0.00000053	0.00000002	3.92	0.00000051	0.00000049	0.00000053
2022-09-30	0.00000050	0.00000001	2.04	0.00000049	0.00000048	0.00000051
2022-09-30	0.00000049	0.00000002	4.26	0.00000047	0.00000047	0.00000051
2022-09-30	0.00000047	-0.00000001	-2.08	0.00000048	0.00000047	0.00000049
2022-09-30	0.00000049	0.00000000	0.00	0.00000049	0.00000048	0.00000050
2022-09-30	0.00000050	0.00000000	0.00	0.00000050	0.00000050	0.00000051
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000050	0.00000053
2022-09-30	0.00000052	-0.00000001	-1.89	0.00000053	0.00000051	0.00000054