Tokenized Chiliz to Bitcoin - CHZ/BTC pair

CHZ/BTC

15m

30m

History

Daily change

Min.: 0.00000055 Max.: 0.00000060

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bo Shen reopens $42M crypto hack cxase with recovery bounty

ZachXBT calls religion-backed $LAMB presale a 2026 ‘grift’

Kalshi faces new state lawsuit as gambling claims grow

Strategy stretch shares draw retail investors seeking Bitcoin yield

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000058	0.00000001	1.75	0.00000057	0.00000057	0.00000059
2022-09-30	0.00000058	0.00000007	13.73	0.00000051	0.00000051	0.00000060
2022-09-30	0.00000051	0.00000001	2.00	0.00000050	0.00000049	0.00000052
2022-09-30	0.00000049	0.00000001	2.08	0.00000048	0.00000048	0.00000049
2022-09-30	0.00000048	0.00000000	0.00	0.00000048	0.00000047	0.00000049
2022-09-30	0.00000048	0.00000000	0.00	0.00000048	0.00000048	0.00000049
2022-09-30	0.00000048	0.00000000	0.00	0.00000048	0.00000047	0.00000049
2022-09-30	0.00000049	0.00000000	0.00	0.00000049	0.00000048	0.00000049
2022-09-30	0.00000048	0.00000000	0.00	0.00000048	0.00000048	0.00000049
2022-09-30	0.00000049	0.00000001	2.08	0.00000048	0.00000048	0.00000049
2022-09-30	0.00000049	0.00000001	2.08	0.00000048	0.00000048	0.00000049
2022-09-30	0.00000049	-0.00000001	-2.00	0.00000050	0.00000048	0.00000050
2022-09-30	0.00000050	0.00000000	0.00	0.00000050	0.00000049	0.00000051
2022-09-30	0.00000051	0.00000002	4.08	0.00000049	0.00000049	0.00000052
2022-09-30	0.00000049	-0.00000002	-3.92	0.00000051	0.00000049	0.00000052
2022-09-30	0.00000051	0.00000001	2.00	0.00000050	0.00000050	0.00000052
2022-09-30	0.00000051	0.00000001	2.00	0.00000050	0.00000049	0.00000052
2022-09-30	0.00000050	-0.00000003	-5.66	0.00000053	0.00000050	0.00000053
2022-09-30	0.00000052	-0.00000001	-1.89	0.00000053	0.00000051	0.00000053
2022-09-30	0.00000052	-0.00000002	-3.70	0.00000054	0.00000052	0.00000056