Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000060 | 0.00000000 | 0.00 | 0.00000060 | 0.00000060 | 0.00000060 |
| 2022-09-30 | 0.00000060 | 0.00000000 | 0.00 | 0.00000060 | 0.00000060 | 0.00000061 |
| 2022-09-30 | 0.00000060 | -0.00000005 | -7.69 | 0.00000065 | 0.00000060 | 0.00000065 |
| 2022-09-30 | 0.00000065 | -0.00000002 | -2.99 | 0.00000067 | 0.00000063 | 0.00000067 |
| 2022-09-30 | 0.00000067 | -0.00000001 | -1.47 | 0.00000068 | 0.00000067 | 0.00000069 |
| 2022-09-30 | 0.00000067 | 0.00000001 | 1.52 | 0.00000066 | 0.00000066 | 0.00000067 |
| 2022-09-30 | 0.00000066 | -0.00000003 | -4.35 | 0.00000069 | 0.00000066 | 0.00000069 |
| 2022-09-30 | 0.00000069 | -0.00000001 | -1.43 | 0.00000070 | 0.00000067 | 0.00000070 |
| 2022-09-30 | 0.00000070 | 0.00000000 | 0.00 | 0.00000070 | 0.00000070 | 0.00000071 |
| 2022-09-30 | 0.00000070 | -0.00000001 | -1.41 | 0.00000071 | 0.00000068 | 0.00000072 |
| 2022-09-30 | 0.00000072 | 0.00000000 | 0.00 | 0.00000072 | 0.00000069 | 0.00000073 |
| 2022-09-30 | 0.00000072 | -0.00000004 | -5.26 | 0.00000076 | 0.00000070 | 0.00000078 |
| 2022-09-30 | 0.00000076 | -0.00000006 | -7.32 | 0.00000082 | 0.00000075 | 0.00000083 |
| 2022-09-30 | 0.00000083 | 0.00000001 | 1.22 | 0.00000082 | 0.00000080 | 0.00000085 |
| 2022-09-30 | 0.00000081 | -0.00000001 | -1.22 | 0.00000082 | 0.00000081 | 0.00000084 |
| 2022-09-30 | 0.00000083 | 0.00000002 | 2.47 | 0.00000081 | 0.00000079 | 0.00000084 |
| 2022-09-30 | 0.00000080 | 0.00000000 | 0.00 | 0.00000080 | 0.00000079 | 0.00000081 |
| 2022-09-30 | 0.00000080 | -0.00000002 | -2.44 | 0.00000082 | 0.00000077 | 0.00000084 |
| 2022-09-30 | 0.00000082 | -0.00000002 | -2.38 | 0.00000084 | 0.00000082 | 0.00000085 |
| 2022-09-30 | 0.00000085 | 0.00000001 | 1.19 | 0.00000084 | 0.00000083 | 0.00000086 |
