CHZ/BTC

Trade Chiliz to Bitcoin - CHZ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000030 Max.: 0.00000031

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Shiba Inu unleashes debit card—spend SHIB, fetch rewards

KuCoin enters Australia with new Sydney headquarters and local leadership

Bitmine buys another $49M in ETH as Tom Lee warns of strained market maker liquidity

XRP analysts shift 2025 outlook as liquidity models evolve

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000031	0.00000001	3.33	0.00000030	0.00000030	0.00000031
2022-09-30	0.00000030	0.00000001	3.45	0.00000029	0.00000029	0.00000031
2022-09-30	0.00000030	-0.00000001	-3.23	0.00000031	0.00000030	0.00000031
2022-09-30	0.00000031	0.00000001	3.33	0.00000030	0.00000030	0.00000032
2022-09-30	0.00000030	0.00000000	0.00	0.00000030	0.00000030	0.00000030
2022-09-30	0.00000030	0.00000000	0.00	0.00000030	0.00000029	0.00000031
2022-09-30	0.00000030	0.00000000	0.00	0.00000030	0.00000030	0.00000031
2022-09-30	0.00000030	0.00000001	3.45	0.00000029	0.00000029	0.00000031
2022-09-30	0.00000029	0.00000000	0.00	0.00000029	0.00000029	0.00000030
2022-09-30	0.00000029	-0.00000001	-3.33	0.00000030	0.00000029	0.00000030
2022-09-30	0.00000029	0.00000000	0.00	0.00000029	0.00000029	0.00000030
2022-09-30	0.00000030	0.00000000	0.00	0.00000030	0.00000030	0.00000030
2022-09-30	0.00000030	0.00000000	0.00	0.00000030	0.00000030	0.00000031
2022-09-30	0.00000031	0.00000001	3.33	0.00000030	0.00000030	0.00000032
2022-09-30	0.00000031	0.00000004	14.81	0.00000027	0.00000027	0.00000032
2022-09-30	0.00000027	0.00000001	3.85	0.00000026	0.00000026	0.00000027
2022-09-30	0.00000026	0.00000001	4.00	0.00000025	0.00000024	0.00000026
2022-09-30	0.00000025	0.00000001	4.17	0.00000024	0.00000024	0.00000026
2022-09-30	0.00000025	0.00000000	0.00	0.00000025	0.00000024	0.00000026
2022-09-30	0.00000026	0.00000000	0.00	0.00000026	0.00000026	0.00000026