CHZ/BTC

Trade Chiliz to Bitcoin - CHZ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000039 Max.: 0.00000040

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana price signals strength after successful $120 bullish retest

SXP bulls face harsh reset as TWT rebounds over 10% on Binance spot

On-chain equity trading can reshape markets, or ruin them | Opinion

Exodus taps MoonPay and M0 to launch fully reserved digital dollar in 2026

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000039	0.00000000	0.00	0.00000039	0.00000039	0.00000040
2022-09-30	0.00000039	0.00000000	0.00	0.00000039	0.00000038	0.00000040
2022-09-30	0.00000039	0.00000003	8.33	0.00000036	0.00000036	0.00000040
2022-09-30	0.00000036	-0.00000002	-5.26	0.00000038	0.00000036	0.00000038
2022-09-30	0.00000037	-0.00000001	-2.63	0.00000038	0.00000037	0.00000039
2022-09-30	0.00000037	-0.00000001	-2.63	0.00000038	0.00000037	0.00000038
2022-09-30	0.00000038	0.00000000	0.00	0.00000038	0.00000037	0.00000039
2022-09-30	0.00000038	0.00000000	0.00	0.00000038	0.00000037	0.00000041
2022-09-30	0.00000039	0.00000002	5.41	0.00000037	0.00000037	0.00000042
2022-09-30	0.00000038	0.00000007	22.58	0.00000031	0.00000031	0.00000039
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000030	0.00000031
2022-09-30	0.00000031	0.00000000	0.00	0.00000031	0.00000031	0.00000032
2022-09-30	0.00000032	-0.00000001	-3.03	0.00000033	0.00000032	0.00000033
2022-09-30	0.00000033	-0.00000001	-2.94	0.00000034	0.00000033	0.00000034
2022-09-30	0.00000034	0.00000000	0.00	0.00000034	0.00000034	0.00000035
2022-09-30	0.00000035	0.00000001	2.94	0.00000034	0.00000034	0.00000035
2022-09-30	0.00000035	0.00000001	2.94	0.00000034	0.00000033	0.00000035
2022-09-30	0.00000033	0.00000001	3.13	0.00000032	0.00000032	0.00000035
2022-09-30	0.00000033	0.00000000	0.00	0.00000033	0.00000032	0.00000033
2022-09-30	0.00000033	0.00000000	0.00	0.00000033	0.00000033	0.00000035