Tokenized Chiliz to Bitcoin - CHZ/BTC pair

CHZ/BTC

15m

30m

History

Daily change

Min.: 0.00000057 Max.: 0.00000058

Market info

Trading hours (UTC)

LTC/USD Litecoin / USD	55.11-0.00%	Trade
UNI/USDT UNI/USDT	3.586000.00%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.04122-0.01%	Trade
QNT/USDT QNT to USDT	69.370.00%	Trade
DAI/USD DAI to US Dollar	1.00360.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

HBAR price rises after Hedera and FedEx partnership, but risks remain

Crypto funds bleed for fourth straight week as US investors pull back

Will $2.3B options expiry jolt Ethereum price from key strike levels?

Crypto-linked human trafficking payments surged 85% in 2025, Chainalysis report finds

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000058	0.00000000	0.00	0.00000058	0.00000058	0.00000058
2022-09-30	0.00000058	0.00000003	5.45	0.00000055	0.00000055	0.00000058
2022-09-30	0.00000056	-0.00000002	-3.45	0.00000058	0.00000055	0.00000059
2022-09-30	0.00000059	0.00000001	1.72	0.00000058	0.00000058	0.00000061
2022-09-30	0.00000058	0.00000001	1.75	0.00000057	0.00000056	0.00000059
2022-09-30	0.00000058	0.00000003	5.45	0.00000055	0.00000055	0.00000058
2022-09-30	0.00000055	0.00000000	0.00	0.00000055	0.00000054	0.00000056
2022-09-30	0.00000055	0.00000001	1.85	0.00000054	0.00000054	0.00000055
2022-09-30	0.00000055	-0.00000001	-1.79	0.00000056	0.00000055	0.00000057
2022-09-30	0.00000056	-0.00000003	-5.08	0.00000059	0.00000055	0.00000059
2022-09-30	0.00000059	0.00000003	5.36	0.00000056	0.00000055	0.00000061
2022-09-30	0.00000057	-0.00000001	-1.72	0.00000058	0.00000054	0.00000059
2022-09-30	0.00000058	0.00000001	1.75	0.00000057	0.00000056	0.00000060
2022-09-30	0.00000058	0.00000002	3.57	0.00000056	0.00000055	0.00000059
2022-09-30	0.00000056	0.00000001	1.82	0.00000055	0.00000053	0.00000057
2022-09-30	0.00000056	-0.00000001	-1.75	0.00000057	0.00000056	0.00000059
2022-09-30	0.00000057	0.00000003	5.56	0.00000054	0.00000054	0.00000058
2022-09-30	0.00000054	-0.00000001	-1.82	0.00000055	0.00000051	0.00000056
2022-09-30	0.00000056	0.00000003	5.66	0.00000053	0.00000053	0.00000058
2022-09-30	0.00000053	-0.00000007	-11.67	0.00000060	0.00000052	0.00000061