CHZ/BTC

Trade Chiliz to Bitcoin - CHZ/BTC chart

1m
5m
15m
30m
1H
4H
1D
1W
History
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Moo Deng, Neiro, SPX6900 surge as fear and greed index hits 42
Crypto scam: Vietnamese police arrest 5 in crypto fraud ring
Telegram unveils gifts, verification feature as TON fails to pump
Pi Network token IoU jumps as mainnet launch hopes rise
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000102 -0.00000004 -3.77 0.00000106 0.00000102 0.00000106
2022-09-30 0.00000106 0.00000008 8.16 0.00000098 0.00000096 0.00000107
2022-09-30 0.00000098 0.00000002 2.08 0.00000096 0.00000096 0.00000098
2022-09-30 0.00000097 0.00000001 1.04 0.00000096 0.00000095 0.00000101
2022-09-30 0.00000096 0.00000003 3.23 0.00000093 0.00000093 0.00000096
2022-09-30 0.00000093 0.00000000 0.00 0.00000093 0.00000092 0.00000095
2022-09-30 0.00000094 -0.00000001 -1.05 0.00000095 0.00000092 0.00000098
2022-09-30 0.00000096 -0.00000004 -4.00 0.00000100 0.00000092 0.00000103
2022-09-30 0.00000100 -0.00000001 -0.99 0.00000101 0.00000100 0.00000103
2022-09-30 0.00000102 0.00000002 2.00 0.00000100 0.00000099 0.00000103
2022-09-30 0.00000101 -0.00000001 -0.98 0.00000102 0.00000097 0.00000103
2022-09-30 0.00000102 0.00000000 0.00 0.00000102 0.00000101 0.00000106
2022-09-30 0.00000103 0.00000002 1.98 0.00000101 0.00000099 0.00000107
2022-09-30 0.00000102 0.00000010 10.87 0.00000092 0.00000092 0.00000107
2022-09-30 0.00000093 0.00000001 1.09 0.00000092 0.00000091 0.00000093
2022-09-30 0.00000093 0.00000007 8.14 0.00000086 0.00000086 0.00000095
2022-09-30 0.00000087 -0.00000003 -3.33 0.00000090 0.00000086 0.00000090
2022-09-30 0.00000090 0.00000003 3.45 0.00000087 0.00000086 0.00000091
2022-09-30 0.00000087 0.00000003 3.57 0.00000084 0.00000084 0.00000087
2022-09-30 0.00000085 0.00000002 2.41 0.00000083 0.00000083 0.00000086
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks