CHZ/BTC

Trade Chiliz to Bitcoin - CHZ/BTC chart

15m

30m

History

Daily change

Min.: 6e-07 Max.: 6.5e-07

Market info

Trading hours (UTC)

QNT/BTC QNT to BTC	0.0010211-0.09%	Trade
CRV/BTC Curve DAO to Bitcoin	0.000004690.00%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.04705+0.02%	Trade
RVN/USD Ravencoin to US Dollar	0.01237-0.02%	Trade
ETH/BYN Ethereum to Belarusian Ruble	6924.44+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Football star Ronaldinho’s official token launch gets hit by insider trading allegations

Loaded Lions LION Token plummets 48% from ATH, erasing post-launch gains

Crypto VC funding: Figure leads with $200m raise, Ethena Labs nabs $100m

Analysts warn of ‘even wilder swings’ as crypto market sheds over $500b

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000056	0.00000000	0.00	0.00000056	0.00000056	0.00000056
2022-09-30	0.00000057	0.00000000	0.00	0.00000057	0.00000057	0.00000057
2022-09-30	0.00000058	0.00000001	1.75	0.00000057	0.00000057	0.00000058
2022-09-30	0.00000057	0.00000001	1.79	0.00000056	0.00000056	0.00000057
2022-09-30	0.00000057	0.00000001	1.79	0.00000056	0.00000056	0.00000057
2022-09-30	0.00000057	-0.00000003	-5.00	0.00000060	0.00000057	0.00000060
2022-09-30	0.00000060	0.00000000	0.00	0.00000060	0.00000059	0.00000061
2022-09-30	0.00000059	0.00000002	3.51	0.00000057	0.00000057	0.00000059
2022-09-30	0.00000058	-0.00000002	-3.33	0.00000060	0.00000058	0.00000060
2022-09-30	0.00000060	0.00000000	0.00	0.00000060	0.00000060	0.00000065
2022-09-30	0.00000060	-0.00000002	-3.23	0.00000062	0.00000060	0.00000063
2022-09-30	0.00000062	0.00000004	6.90	0.00000058	0.00000058	0.00000063
2022-09-30	0.00000058	0.00000000	0.00	0.00000058	0.00000058	0.00000060
2022-09-30	0.00000058	0.00000001	1.75	0.00000057	0.00000057	0.00000058
2022-09-30	0.00000057	0.00000000	0.00	0.00000057	0.00000057	0.00000059
2022-09-30	0.00000057	0.00000000	0.00	0.00000057	0.00000057	0.00000057
2022-09-30	0.00000057	0.00000000	0.00	0.00000057	0.00000057	0.00000057
2022-09-30	0.00000057	-0.00000002	-3.39	0.00000059	0.00000057	0.00000059
2022-09-30	0.00000058	0.00000002	3.57	0.00000056	0.00000056	0.00000058
2022-09-30	0.00000057	-0.00000006	-9.52	0.00000063	0.00000057	0.00000063