CHZ/BTC

Trade Chiliz to Bitcoin - CHZ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000027 Max.: 0.00000028

Market info

Trading hours (UTC)

LTC/BTC Litecoin / Bitcoin	0.00088197+0.01%	Trade
SAND/BTC SAND to BTC	0.0000019306-0.02%	Trade
BCH/USD Bitcoin Cash to US Dollar	473.80-0.03%	Trade
MATIC/BTC MATIC to BTC	0.00000688850.00%	Trade
LINK/USDT LINK/USDT	17.330020.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Can JustLend DAO’s buyback program pull JST out of its downtrend?

Tether marks 500m users with Africa-focused Kotani Pay deal

Aster price weakness persists at $1.00, raising risk of another capitulation

Why XRP price is falling even as trading volume jumps 6% today?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000027	0.00000000	0.00	0.00000027	0.00000027	0.00000027
2022-09-30	0.00000027	-0.00000001	-3.57	0.00000028	0.00000027	0.00000028
2022-09-30	0.00000028	0.00000000	0.00	0.00000028	0.00000027	0.00000028
2022-09-30	0.00000028	0.00000000	0.00	0.00000028	0.00000028	0.00000028
2022-09-30	0.00000028	0.00000000	0.00	0.00000028	0.00000028	0.00000029
2022-09-30	0.00000028	0.00000000	0.00	0.00000028	0.00000027	0.00000029
2022-09-30	0.00000028	0.00000000	0.00	0.00000028	0.00000028	0.00000029
2022-09-30	0.00000029	-0.00000001	-3.33	0.00000030	0.00000028	0.00000030
2022-09-30	0.00000029	0.00000000	0.00	0.00000029	0.00000028	0.00000030
2022-09-30	0.00000029	0.00000001	3.57	0.00000028	0.00000028	0.00000030
2022-09-30	0.00000028	0.00000002	7.69	0.00000026	0.00000026	0.00000029
2022-09-30	0.00000026	0.00000001	4.00	0.00000025	0.00000024	0.00000028
2022-09-30	0.00000025	-0.00000006	-19.35	0.00000031	0.00000015	0.00000032
2022-09-30	0.00000032	0.00000000	0.00	0.00000032	0.00000031	0.00000032
2022-09-30	0.00000032	0.00000001	3.23	0.00000031	0.00000031	0.00000033
2022-09-30	0.00000032	0.00000000	0.00	0.00000032	0.00000032	0.00000033
2022-09-30	0.00000033	0.00000000	0.00	0.00000033	0.00000033	0.00000033
2022-09-30	0.00000033	0.00000000	0.00	0.00000033	0.00000033	0.00000034
2022-09-30	0.00000034	0.00000000	0.00	0.00000034	0.00000034	0.00000035
2022-09-30	0.00000035	0.00000000	0.00	0.00000035	0.00000034	0.00000036