Tokenized Chiliz to Bitcoin - CHZ/BTC pair

CHZ/BTC

15m

30m

History

Daily change

Min.: 0.00000051 Max.: 0.00000054

Market info

Trading hours (UTC)

DAI/USD DAI to US Dollar	1.00940.00%	Trade
COMP/USDT COMP/USDT	23.930.00%	Trade
BAND/USDT Band Protocol to Tether	0.24310.00%	Trade
SOL/USD SOL to US Dollar	95.3370+0.00%	Trade
GRT/USD The Graph to US Dollar	0.0291-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SUI jumps 31% as Nasdaq-listed holder triggers ‘classic’ supply shock, before settling down to $1.29

Ethereum details Glamsterdam devnet progress and Hegotá roadmap shift

SharpLink’s ETH yield push grows after $12.1M Q1 revenue

Elliptic Raises $120M at $670M Valuation

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000052	0.00000054
2022-09-30	0.00000053	0.00000003	6.00	0.00000050	0.00000049	0.00000053
2022-09-30	0.00000051	-0.00000001	-1.92	0.00000052	0.00000050	0.00000053
2022-09-30	0.00000053	0.00000000	0.00	0.00000053	0.00000052	0.00000055
2022-09-30	0.00000053	-0.00000001	-1.85	0.00000054	0.00000053	0.00000056
2022-09-30	0.00000054	0.00000002	3.85	0.00000052	0.00000052	0.00000056
2022-09-30	0.00000053	0.00000002	3.92	0.00000051	0.00000049	0.00000053
2022-09-30	0.00000050	0.00000001	2.04	0.00000049	0.00000048	0.00000051
2022-09-30	0.00000049	0.00000002	4.26	0.00000047	0.00000047	0.00000051
2022-09-30	0.00000047	-0.00000001	-2.08	0.00000048	0.00000047	0.00000049
2022-09-30	0.00000049	0.00000000	0.00	0.00000049	0.00000048	0.00000050
2022-09-30	0.00000050	0.00000000	0.00	0.00000050	0.00000050	0.00000051
2022-09-30	0.00000051	0.00000000	0.00	0.00000051	0.00000050	0.00000053
2022-09-30	0.00000052	-0.00000001	-1.89	0.00000053	0.00000051	0.00000054
2022-09-30	0.00000053	-0.00000004	-7.02	0.00000057	0.00000052	0.00000059
2022-09-30	0.00000057	-0.00000005	-8.06	0.00000062	0.00000056	0.00000063
2022-09-30	0.00000062	0.00000002	3.33	0.00000060	0.00000059	0.00000063
2022-09-30	0.00000061	0.00000000	0.00	0.00000061	0.00000061	0.00000064
2022-09-30	0.00000061	0.00000002	3.39	0.00000059	0.00000059	0.00000062
2022-09-30	0.00000060	-0.00000002	-3.23	0.00000062	0.00000059	0.00000064