CHZ/BTC

Trade Chiliz to Bitcoin - CHZ/BTC chart

15m

30m

History

Daily change

Min.: 0.00000029 Max.: 0.00000030

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price risks deeper losses as Nasdaq correlation turns one-sided: Wintermute

Visa Direct stablecoin pilot speeds up access to funds for creators & gig workers

Canary Capital’s XRP ETF records $58M in launch day volume, topping all 2025 launches

Bitwise’s Chainlink ETF makes DTCC debut as LINK price slips 5%

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000029	0.00000000	0.00	0.00000029	0.00000029	0.00000030
2022-09-30	0.00000029	-0.00000001	-3.33	0.00000030	0.00000029	0.00000030
2022-09-30	0.00000029	0.00000000	0.00	0.00000029	0.00000029	0.00000030
2022-09-30	0.00000030	0.00000000	0.00	0.00000030	0.00000030	0.00000030
2022-09-30	0.00000030	0.00000000	0.00	0.00000030	0.00000030	0.00000031
2022-09-30	0.00000031	0.00000001	3.33	0.00000030	0.00000030	0.00000032
2022-09-30	0.00000031	0.00000004	14.81	0.00000027	0.00000027	0.00000032
2022-09-30	0.00000027	0.00000001	3.85	0.00000026	0.00000026	0.00000027
2022-09-30	0.00000026	0.00000001	4.00	0.00000025	0.00000024	0.00000026
2022-09-30	0.00000025	0.00000001	4.17	0.00000024	0.00000024	0.00000026
2022-09-30	0.00000025	0.00000000	0.00	0.00000025	0.00000024	0.00000026
2022-09-30	0.00000026	0.00000000	0.00	0.00000026	0.00000026	0.00000026
2022-09-30	0.00000026	0.00000001	4.00	0.00000025	0.00000025	0.00000026
2022-09-30	0.00000026	0.00000001	4.00	0.00000025	0.00000025	0.00000026
2022-09-30	0.00000026	0.00000000	0.00	0.00000026	0.00000025	0.00000027
2022-09-30	0.00000027	0.00000001	3.85	0.00000026	0.00000026	0.00000027
2022-09-30	0.00000026	0.00000000	0.00	0.00000026	0.00000025	0.00000027
2022-09-30	0.00000026	0.00000000	0.00	0.00000026	0.00000026	0.00000027
2022-09-30	0.00000027	0.00000000	0.00	0.00000027	0.00000027	0.00000027
2022-09-30	0.00000027	0.00000000	0.00	0.00000027	0.00000026	0.00000027