Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.84 | -0.05 | -1.02 | 4.89 | 4.69 | 4.99 |
| 2022-09-30 | 4.9 | -0.24 | -4.67 | 5.14 | 4.77 | 5.16 |
| 2022-09-30 | 5.26 | 0.25 | 4.99 | 5.01 | 4.9 | 5.43 |
| 2022-09-30 | 4.99 | -0.04 | -0.80 | 5.03 | 4.82 | 5.2 |
| 2022-09-30 | 5.12 | 0.37 | 7.79 | 4.75 | 4.75 | 5.21 |
| 2022-09-30 | 4.92 | 0.32 | 6.96 | 4.6 | 4.47 | 4.98 |
| 2022-09-30 | 4.76 | 0.06 | 1.28 | 4.7 | 4.62 | 5.08 |
| 2022-09-30 | 4.68 | 0.21 | 4.70 | 4.47 | 4.44 | 4.69 |
| 2022-09-30 | 4.47 | -0.21 | -4.49 | 4.68 | 4.43 | 4.72 |
| 2022-09-30 | 4.67 | -0.15 | -3.11 | 4.82 | 4.61 | 5.11 |
| 2022-09-30 | 4.42 | 0.13 | 3.03 | 4.29 | 4.18 | 4.5 |
| 2022-09-30 | 4.3 | -0.28 | -6.11 | 4.58 | 4.3 | 4.6 |
| 2022-09-30 | 4.63 | -0.17 | -3.54 | 4.8 | 4.62 | 5.01 |
| 2022-09-30 | 4.65 | -0.15 | -3.12 | 4.8 | 4.64 | 4.82 |
| 2022-09-30 | 4.84 | -0.03 | -0.62 | 4.87 | 4.81 | 4.94 |
| 2022-09-30 | 4.9 | 0.31 | 6.75 | 4.59 | 4.41 | 4.96 |
| 2022-09-30 | 4.56 | -0.08 | -1.72 | 4.64 | 4.5 | 4.67 |
| 2022-09-30 | 4.66 | -0.04 | -0.85 | 4.7 | 4.64 | 4.81 |
| 2022-09-30 | 4.62 | 0.00 | 0.00 | 4.62 | 4.57 | 4.71 |
| 2022-09-30 | 4.78 | -0.10 | -2.05 | 4.88 | 4.72 | 4.88 |
