Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.01 | 1.50 | 23.04 | 6.51 | 6.42 | 8.14 |
| 2022-09-30 | 6.18 | -0.31 | -4.78 | 6.49 | 6.06 | 6.49 |
| 2022-09-30 | 6.58 | -0.48 | -6.80 | 7.06 | 6.35 | 7.64 |
| 2022-09-30 | 8.4 | -0.47 | -5.30 | 8.87 | 8.12 | 8.98 |
| 2022-09-30 | 8.89 | 0.11 | 1.25 | 8.78 | 8.7 | 9.49 |
| 2022-09-30 | 8.77 | 0.18 | 2.10 | 8.59 | 8.59 | 9.21 |
| 2022-09-30 | 8.88 | -0.28 | -3.06 | 9.16 | 8.59 | 9.18 |
| 2022-09-30 | 9.11 | -0.29 | -3.09 | 9.4 | 9.1 | 9.52 |
| 2022-09-30 | 9.24 | 0.30 | 3.36 | 8.94 | 8.8 | 9.66 |
| 2022-09-30 | 8.6 | 0.04 | 0.47 | 8.56 | 8.32 | 8.65 |
| 2022-09-30 | 8.53 | -0.21 | -2.40 | 8.74 | 8.48 | 9.02 |
| 2022-09-30 | 8.88 | 0.41 | 4.84 | 8.47 | 8.36 | 9.13 |
| 2022-09-30 | 8.34 | 0.28 | 3.47 | 8.06 | 7.96 | 8.35 |
| 2022-09-30 | 7.97 | -0.04 | -0.50 | 8.01 | 7.77 | 8.09 |
