Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.84 | -0.70 | -7.34 | 9.54 | 8.7 | 9.59 |
| 2022-09-30 | 9.84 | 0.07 | 0.72 | 9.77 | 9.61 | 10.05 |
| 2022-09-30 | 9.92 | -0.59 | -5.61 | 10.51 | 9.82 | 10.59 |
| 2022-09-30 | 10.49 | 0.09 | 0.87 | 10.4 | 10.07 | 10.61 |
| 2022-09-30 | 10.54 | -0.27 | -2.50 | 10.81 | 10.53 | 11.22 |
| 2022-09-30 | 10.92 | 0.48 | 4.60 | 10.44 | 10.31 | 10.92 |
| 2022-09-30 | 10.63 | -0.03 | -0.28 | 10.66 | 10.44 | 10.77 |
| 2022-09-30 | 10.79 | 0.65 | 6.41 | 10.14 | 9.69 | 10.88 |
| 2022-09-30 | 10.1 | 0.64 | 6.77 | 9.46 | 9.45 | 10.12 |
| 2022-09-30 | 9.34 | -0.09 | -0.95 | 9.43 | 9.23 | 9.61 |
| 2022-09-30 | 9.38 | 0.29 | 3.19 | 9.09 | 8.85 | 9.63 |
| 2022-09-30 | 9.12 | -0.28 | -2.98 | 9.4 | 8.96 | 9.49 |
