Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.06 | 0.04 | 0.50 | 8.02 | 7.93 | 8.13 |
| 2022-09-30 | 8.05 | 0.14 | 1.77 | 7.91 | 7.91 | 8.15 |
| 2022-09-30 | 7.96 | 0.26 | 3.38 | 7.7 | 7.62 | 8.06 |
| 2022-09-30 | 7.64 | 0.06 | 0.79 | 7.58 | 7.52 | 7.77 |
| 2022-09-30 | 7.54 | 0.09 | 1.21 | 7.45 | 7.24 | 7.73 |
| 2022-09-30 | 7.44 | -0.57 | -7.12 | 8.01 | 7.37 | 8.05 |
| 2022-09-30 | 7.63 | -0.04 | -0.52 | 7.67 | 7.44 | 7.94 |
| 2022-09-30 | 7.58 | -0.30 | -3.81 | 7.88 | 7.44 | 7.95 |
| 2022-09-30 | 8.02 | 0.06 | 0.75 | 7.96 | 7.89 | 8.34 |
| 2022-09-30 | 7.95 | 0.23 | 2.98 | 7.72 | 7.56 | 8.16 |
| 2022-09-30 | 8.06 | -0.29 | -3.47 | 8.35 | 7.95 | 8.74 |
| 2022-09-30 | 8.5 | -0.85 | -9.09 | 9.35 | 8.48 | 9.56 |
| 2022-09-30 | 9.19 | -1.11 | -10.78 | 10.3 | 9.17 | 10.45 |
| 2022-09-30 | 10.43 | -0.46 | -4.22 | 10.89 | 10.35 | 11.32 |
