Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.58 | 0.02 | 0.30 | 6.56 | 6.51 | 6.74 |
| 2022-09-30 | 6.79 | 0.06 | 0.89 | 6.73 | 6.64 | 6.87 |
| 2022-09-30 | 6.92 | -0.07 | -1.00 | 6.99 | 6.85 | 7.09 |
| 2022-09-30 | 6.89 | 0.36 | 5.51 | 6.53 | 6.46 | 7.11 |
| 2022-09-30 | 6.75 | -0.03 | -0.44 | 6.78 | 6.74 | 7.21 |
| 2022-09-30 | 7.06 | 0.30 | 4.44 | 6.76 | 6.71 | 7.07 |
| 2022-09-30 | 7.0 | -0.07 | -0.99 | 7.07 | 6.93 | 7.26 |
| 2022-09-30 | 7.05 | -0.62 | -8.08 | 7.67 | 6.9 | 7.99 |
| 2022-09-30 | 7.41 | -0.02 | -0.27 | 7.43 | 7.35 | 7.63 |
| 2022-09-30 | 7.41 | -0.13 | -1.72 | 7.54 | 7.23 | 7.64 |
| 2022-09-30 | 7.79 | -0.05 | -0.64 | 7.84 | 7.71 | 8.03 |
| 2022-09-30 | 7.99 | 0.26 | 3.36 | 7.73 | 7.72 | 8.04 |
| 2022-09-30 | 7.94 | 0.11 | 1.40 | 7.83 | 7.83 | 8.32 |
