Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 6.37 | -0.10 | -1.55 | 6.47 | 6.31 | 6.54 |
2022-09-30 | 6.41 | 0.17 | 2.72 | 6.24 | 6.21 | 6.51 |
2022-09-30 | 6.24 | 0.03 | 0.48 | 6.21 | 6.11 | 6.4 |
2022-09-30 | 6.1 | 0.01 | 0.16 | 6.09 | 6.02 | 6.32 |
2022-09-30 | 6.1 | -0.29 | -4.54 | 6.39 | 6.07 | 6.6 |
2022-09-30 | 6.53 | -0.93 | -12.47 | 7.46 | 6.18 | 7.73 |
2022-09-30 | 6.7 | 0.51 | 8.24 | 6.19 | 6.18 | 6.79 |
2022-09-30 | 6.14 | -0.02 | -0.32 | 6.16 | 6.03 | 6.24 |
2022-09-30 | 6.21 | 0.05 | 0.81 | 6.16 | 6.13 | 6.32 |
2022-09-30 | 6.14 | 0.08 | 1.32 | 6.06 | 6.06 | 6.37 |
2022-09-30 | 6.04 | -0.04 | -0.66 | 6.08 | 5.9 | 6.19 |
2022-09-30 | 6.16 | -0.13 | -2.07 | 6.29 | 6.1 | 6.45 |
2022-09-30 | 6.25 | -0.02 | -0.32 | 6.27 | 6.14 | 6.35 |
2022-09-30 | 6.44 | 0.09 | 1.42 | 6.35 | 6.24 | 6.58 |
2022-09-30 | 6.39 | 0.17 | 2.73 | 6.22 | 6.13 | 6.44 |
2022-09-30 | 6.2 | -0.40 | -6.06 | 6.6 | 6.19 | 6.68 |
2022-09-30 | 6.73 | 0.01 | 0.15 | 6.72 | 6.67 | 6.92 |
2022-09-30 | 6.63 | -0.01 | -0.15 | 6.64 | 6.62 | 6.79 |
2022-09-30 | 6.68 | 0.15 | 2.30 | 6.53 | 6.49 | 6.83 |
2022-09-30 | 6.68 | -0.47 | -6.57 | 7.15 | 6.43 | 7.18 |