Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.06 | 0.30 | 4.44 | 6.76 | 6.71 | 7.07 |
| 2022-09-30 | 7.0 | -0.07 | -0.99 | 7.07 | 6.93 | 7.26 |
| 2022-09-30 | 7.05 | -0.62 | -8.08 | 7.67 | 6.9 | 7.99 |
| 2022-09-30 | 7.41 | -0.02 | -0.27 | 7.43 | 7.35 | 7.63 |
| 2022-09-30 | 7.41 | -0.13 | -1.72 | 7.54 | 7.23 | 7.64 |
| 2022-09-30 | 7.79 | -0.05 | -0.64 | 7.84 | 7.71 | 8.03 |
| 2022-09-30 | 7.99 | 0.26 | 3.36 | 7.73 | 7.72 | 8.04 |
| 2022-09-30 | 7.94 | 0.11 | 1.40 | 7.83 | 7.83 | 8.32 |
| 2022-09-30 | 8.05 | -0.18 | -2.19 | 8.23 | 7.97 | 8.46 |
| 2022-09-30 | 8.34 | 0.48 | 6.11 | 7.86 | 7.72 | 8.36 |
| 2022-09-30 | 7.93 | 0.04 | 0.51 | 7.89 | 7.64 | 8.18 |
| 2022-09-30 | 7.8 | -0.02 | -0.26 | 7.82 | 7.76 | 8.21 |
| 2022-09-30 | 7.74 | 0.05 | 0.65 | 7.69 | 7.54 | 8.04 |
