Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.04 | -0.02 | -0.25 | 8.06 | 7.9 | 8.35 |
| 2022-09-30 | 7.73 | 0.53 | 7.36 | 7.2 | 7.14 | 7.78 |
| 2022-09-30 | 7.0 | -0.02 | -0.28 | 7.02 | 6.71 | 7.14 |
| 2022-09-30 | 7.13 | 0.14 | 2.00 | 6.99 | 6.98 | 7.26 |
| 2022-09-30 | 7.11 | 0.17 | 2.45 | 6.94 | 6.85 | 7.13 |
| 2022-09-30 | 6.84 | -0.09 | -1.30 | 6.93 | 6.69 | 6.98 |
| 2022-09-30 | 6.98 | -0.28 | -3.86 | 7.26 | 6.93 | 7.4 |
| 2022-09-30 | 7.22 | 0.27 | 3.88 | 6.95 | 6.87 | 7.38 |
| 2022-09-30 | 6.82 | 0.31 | 4.76 | 6.51 | 6.33 | 6.98 |
| 2022-09-30 | 6.69 | 0.02 | 0.30 | 6.67 | 6.59 | 6.77 |
| 2022-09-30 | 6.55 | -0.27 | -3.96 | 6.82 | 6.54 | 7.05 |
| 2022-09-30 | 6.81 | -0.12 | -1.73 | 6.93 | 6.65 | 6.99 |
| 2022-09-30 | 7.01 | 0.13 | 1.89 | 6.88 | 6.84 | 7.16 |
| 2022-09-30 | 6.86 | -0.20 | -2.83 | 7.06 | 6.81 | 7.22 |
| 2022-09-30 | 7.11 | 0.37 | 5.49 | 6.74 | 6.74 | 7.34 |
