Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.47 | -0.36 | -3.32 | 10.83 | 10.1 | 10.89 |
| 2022-09-30 | 10.89 | -0.02 | -0.18 | 10.91 | 10.55 | 11.36 |
| 2022-09-30 | 10.79 | 0.31 | 2.96 | 10.48 | 10.38 | 11.22 |
| 2022-09-30 | 10.48 | -0.51 | -4.64 | 10.99 | 10.48 | 11.38 |
| 2022-09-30 | 11.76 | 1.85 | 18.67 | 9.91 | 9.58 | 11.88 |
| 2022-09-30 | 10.21 | 1.56 | 18.03 | 8.65 | 8.1 | 10.34 |
| 2022-09-30 | 10.28 | -0.26 | -2.47 | 10.54 | 10.15 | 11.25 |
| 2022-09-30 | 10.95 | 0.94 | 9.39 | 10.01 | 9.85 | 11.25 |
| 2022-09-30 | 10.01 | 0.76 | 8.22 | 9.25 | 9.18 | 10.04 |
| 2022-09-30 | 9.32 | 0.66 | 7.62 | 8.66 | 8.32 | 9.34 |
| 2022-09-30 | 8.04 | -0.02 | -0.25 | 8.06 | 7.9 | 8.35 |
| 2022-09-30 | 7.73 | 0.53 | 7.36 | 7.2 | 7.14 | 7.78 |
| 2022-09-30 | 7.0 | -0.02 | -0.28 | 7.02 | 6.71 | 7.14 |
| 2022-09-30 | 7.13 | 0.14 | 2.00 | 6.99 | 6.98 | 7.26 |
| 2022-09-30 | 7.11 | 0.17 | 2.45 | 6.94 | 6.85 | 7.13 |
