Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.86 | -0.20 | -2.83 | 7.06 | 6.81 | 7.22 |
| 2022-09-30 | 7.11 | 0.37 | 5.49 | 6.74 | 6.74 | 7.34 |
| 2022-09-30 | 6.52 | 0.25 | 3.99 | 6.27 | 6.22 | 6.56 |
| 2022-09-30 | 6.34 | 0.12 | 1.93 | 6.22 | 6.07 | 6.47 |
| 2022-09-30 | 6.04 | 0.02 | 0.33 | 6.02 | 5.83 | 6.19 |
| 2022-09-30 | 6.09 | 0.25 | 4.28 | 5.84 | 5.8 | 6.17 |
| 2022-09-30 | 5.86 | 0.02 | 0.34 | 5.84 | 5.65 | 5.91 |
| 2022-09-30 | 5.89 | 0.03 | 0.51 | 5.86 | 5.76 | 6.01 |
| 2022-09-30 | 5.92 | 0.37 | 6.67 | 5.55 | 5.51 | 5.96 |
| 2022-09-30 | 5.62 | -0.09 | -1.58 | 5.71 | 5.54 | 5.75 |
| 2022-09-30 | 5.77 | -0.36 | -5.87 | 6.13 | 5.74 | 6.36 |
| 2022-09-30 | 6.18 | 0.46 | 8.04 | 5.72 | 5.71 | 6.58 |
| 2022-09-30 | 5.67 | -0.09 | -1.56 | 5.76 | 5.55 | 5.84 |
| 2022-09-30 | 5.72 | 0.07 | 1.24 | 5.65 | 5.5 | 5.73 |
| 2022-09-30 | 5.56 | 0.06 | 1.09 | 5.5 | 5.42 | 5.95 |
