Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.66 | 0.06 | 0.70 | 8.6 | 8.5 | 8.77 |
| 2022-09-30 | 8.6 | 0.20 | 2.38 | 8.4 | 8.21 | 8.69 |
| 2022-09-30 | 8.5 | -0.04 | -0.47 | 8.54 | 8.35 | 8.78 |
| 2022-09-30 | 8.44 | 0.02 | 0.24 | 8.42 | 8.35 | 8.67 |
| 2022-09-30 | 8.53 | 0.35 | 4.28 | 8.18 | 7.93 | 8.64 |
| 2022-09-30 | 7.75 | -0.09 | -1.15 | 7.84 | 7.66 | 7.91 |
| 2022-09-30 | 7.74 | 0.46 | 6.32 | 7.28 | 7.28 | 7.88 |
| 2022-09-30 | 7.4 | -0.09 | -1.20 | 7.49 | 7.3 | 7.59 |
| 2022-09-30 | 7.43 | 0.45 | 6.45 | 6.98 | 6.83 | 7.52 |
| 2022-09-30 | 7.05 | 0.05 | 0.71 | 7.0 | 6.91 | 7.26 |
| 2022-09-30 | 6.78 | 0.30 | 4.63 | 6.48 | 6.26 | 6.81 |
| 2022-09-30 | 6.59 | -0.45 | -6.39 | 7.04 | 6.56 | 7.05 |
