Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.41 | -0.17 | -1.98 | 8.58 | 8.3 | 8.63 |
| 2022-09-30 | 8.61 | 0.34 | 4.11 | 8.27 | 8.25 | 8.85 |
| 2022-09-30 | 8.17 | 0.26 | 3.29 | 7.91 | 7.83 | 8.25 |
| 2022-09-30 | 8.11 | 0.19 | 2.40 | 7.92 | 7.86 | 8.19 |
| 2022-09-30 | 7.9 | 0.25 | 3.27 | 7.65 | 7.58 | 8.07 |
| 2022-09-30 | 7.87 | -0.19 | -2.36 | 8.06 | 7.85 | 8.25 |
| 2022-09-30 | 8.12 | 0.25 | 3.18 | 7.87 | 7.77 | 8.22 |
| 2022-09-30 | 7.88 | -0.20 | -2.48 | 8.08 | 7.82 | 8.22 |
| 2022-09-30 | 8.25 | 0.72 | 9.56 | 7.53 | 7.48 | 8.28 |
| 2022-09-30 | 7.54 | -0.09 | -1.18 | 7.63 | 7.31 | 7.74 |
| 2022-09-30 | 7.65 | -0.19 | -2.42 | 7.84 | 7.61 | 7.93 |
| 2022-09-30 | 7.72 | 0.09 | 1.18 | 7.63 | 7.63 | 7.8 |
| 2022-09-30 | 7.77 | 0.28 | 3.74 | 7.49 | 7.49 | 7.77 |
| 2022-09-30 | 7.51 | -0.01 | -0.13 | 7.52 | 7.46 | 7.68 |
