Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.72 | 0.09 | 1.18 | 7.63 | 7.63 | 7.8 |
| 2022-09-30 | 7.77 | 0.28 | 3.74 | 7.49 | 7.49 | 7.77 |
| 2022-09-30 | 7.51 | -0.01 | -0.13 | 7.52 | 7.46 | 7.68 |
| 2022-09-30 | 7.64 | -0.02 | -0.26 | 7.66 | 7.55 | 7.71 |
| 2022-09-30 | 7.73 | 0.07 | 0.91 | 7.66 | 7.59 | 7.89 |
| 2022-09-30 | 7.75 | 0.07 | 0.91 | 7.68 | 7.52 | 7.76 |
| 2022-09-30 | 7.72 | -0.56 | -6.76 | 8.28 | 7.7 | 8.28 |
| 2022-09-30 | 8.15 | 0.37 | 4.76 | 7.78 | 7.78 | 8.24 |
| 2022-09-30 | 7.8 | -0.01 | -0.13 | 7.81 | 7.57 | 8.03 |
| 2022-09-30 | 7.58 | -0.44 | -5.49 | 8.02 | 7.52 | 8.14 |
| 2022-09-30 | 8.07 | 0.15 | 1.89 | 7.92 | 7.85 | 8.14 |
| 2022-09-30 | 8.01 | -0.34 | -4.07 | 8.35 | 7.88 | 8.35 |
