Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.79 | 0.65 | 6.41 | 10.14 | 9.69 | 10.88 |
| 2022-09-30 | 10.1 | 0.64 | 6.77 | 9.46 | 9.45 | 10.12 |
| 2022-09-30 | 9.34 | -0.09 | -0.95 | 9.43 | 9.23 | 9.61 |
| 2022-09-30 | 9.12 | -0.28 | -2.98 | 9.4 | 8.96 | 9.49 |
| 2022-09-30 | 9.6 | -0.44 | -4.38 | 10.04 | 9.57 | 10.04 |
| 2022-09-30 | 9.97 | 0.04 | 0.40 | 9.93 | 9.6 | 10.53 |
| 2022-09-30 | 10.26 | 0.94 | 10.09 | 9.32 | 9.32 | 11.21 |
| 2022-09-30 | 9.33 | 0.64 | 7.36 | 8.69 | 8.68 | 9.41 |
| 2022-09-30 | 8.61 | 0.46 | 5.64 | 8.15 | 8.0 | 8.62 |
| 2022-09-30 | 8.29 | -0.12 | -1.43 | 8.41 | 8.11 | 8.53 |
