Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 3.18 | 0.08 | 2.58 | 3.1 | 3.1 | 3.24 |
| Apr 21, 2025 | 3.05 | -0.16 | -4.98 | 3.21 | 2.99 | 3.25 |
| Apr 17, 2025 | 3.26 | 0.00 | 0.00 | 3.26 | 3.23 | 3.36 |
| Apr 16, 2025 | 3.25 | -0.08 | -2.40 | 3.33 | 3.21 | 3.37 |
| Apr 15, 2025 | 3.38 | -0.04 | -1.17 | 3.42 | 3.33 | 3.49 |
| Apr 14, 2025 | 3.43 | -0.11 | -3.11 | 3.54 | 3.4 | 3.56 |
| Apr 11, 2025 | 3.43 | -0.09 | -2.56 | 3.52 | 3.35 | 3.54 |
| Apr 10, 2025 | 3.51 | -0.04 | -1.13 | 3.55 | 3.36 | 3.63 |
| Apr 9, 2025 | 3.74 | 0.51 | 15.79 | 3.23 | 3.19 | 3.85 |
| Apr 8, 2025 | 3.22 | -0.36 | -10.06 | 3.58 | 3.15 | 3.64 |
| Apr 7, 2025 | 3.4 | 0.33 | 10.75 | 3.07 | 3.0 | 3.79 |
| Apr 4, 2025 | 3.24 | -0.08 | -2.41 | 3.32 | 3.03 | 3.41 |
| Apr 3, 2025 | 3.47 | -0.24 | -6.47 | 3.71 | 3.44 | 3.71 |
| Apr 2, 2025 | 3.98 | 0.25 | 6.70 | 3.73 | 3.73 | 4.04 |
| Apr 1, 2025 | 3.81 | -0.06 | -1.55 | 3.87 | 3.79 | 3.94 |
| Mar 31, 2025 | 3.89 | 0.11 | 2.91 | 3.78 | 3.72 | 3.93 |
| Mar 28, 2025 | 3.92 | -0.16 | -3.92 | 4.08 | 3.79 | 4.1 |
| Mar 27, 2025 | 4.07 | -0.01 | -0.25 | 4.08 | 4.0 | 4.14 |
| Mar 26, 2025 | 4.14 | -0.18 | -4.17 | 4.32 | 4.05 | 4.4 |
| Mar 25, 2025 | 4.34 | -0.48 | -9.96 | 4.82 | 3.92 | 4.93 |
