Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.33 | 0.01 | 0.12 | 8.32 | 8.09 | 8.39 |
| 2022-09-30 | 8.19 | -0.49 | -5.65 | 8.68 | 8.19 | 8.82 |
| 2022-09-30 | 8.73 | -0.11 | -1.24 | 8.84 | 8.72 | 8.89 |
| 2022-09-30 | 9.51 | 0.44 | 4.85 | 9.07 | 8.77 | 9.57 |
| 2022-09-30 | 9.08 | 0.66 | 7.84 | 8.42 | 8.38 | 9.11 |
| 2022-09-30 | 8.26 | 0.37 | 4.69 | 7.89 | 7.83 | 8.26 |
| 2022-09-30 | 8.06 | 0.04 | 0.50 | 8.02 | 7.93 | 8.13 |
| 2022-09-30 | 8.05 | 0.14 | 1.77 | 7.91 | 7.91 | 8.15 |
| 2022-09-30 | 7.96 | 0.26 | 3.38 | 7.7 | 7.62 | 8.06 |
| 2022-09-30 | 7.64 | 0.06 | 0.79 | 7.58 | 7.52 | 7.77 |
| 2022-09-30 | 7.54 | 0.09 | 1.21 | 7.45 | 7.24 | 7.73 |
| 2022-09-30 | 7.44 | -0.57 | -7.12 | 8.01 | 7.37 | 8.05 |
