Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.04 | 1.10 | 1.60 | 68.94 | 68.94 | 70.37 |
| 2022-09-30 | 68.94 | -2.66 | -3.72 | 71.6 | 68.31 | 71.6 |
| 2022-09-30 | 71.54 | -0.07 | -0.10 | 71.61 | 70.11 | 71.84 |
| 2022-09-30 | 71.62 | -0.52 | -0.72 | 72.14 | 71.39 | 73.51 |
| 2022-09-30 | 72.15 | 0.98 | 1.38 | 71.17 | 70.89 | 73.11 |
| 2022-09-30 | 71.44 | -2.19 | -2.97 | 73.63 | 70.98 | 73.76 |
| 2022-09-30 | 74.84 | 1.09 | 1.48 | 73.75 | 73.45 | 74.92 |
| 2022-09-30 | 75.03 | 1.00 | 1.35 | 74.03 | 73.31 | 75.16 |
| 2022-09-30 | 74.66 | -1.03 | -1.36 | 75.69 | 74.42 | 76.69 |
| 2022-09-30 | 75.46 | 1.32 | 1.78 | 74.14 | 73.64 | 75.95 |
| 2022-09-30 | 74.04 | 0.25 | 0.34 | 73.79 | 72.61 | 74.36 |
| 2022-09-30 | 74.58 | -0.20 | -0.27 | 74.78 | 73.71 | 75.35 |
| 2022-09-30 | 74.49 | -0.04 | -0.05 | 74.53 | 73.72 | 75.12 |
| 2022-09-30 | 74.57 | -1.11 | -1.47 | 75.68 | 74.51 | 76.55 |
| 2022-09-30 | 75.62 | 1.51 | 2.04 | 74.11 | 74.06 | 75.85 |
| 2022-09-30 | 73.5 | 0.45 | 0.62 | 73.05 | 72.94 | 74.62 |
| 2022-09-30 | 72.91 | -1.24 | -1.67 | 74.15 | 72.12 | 74.19 |
| 2022-09-30 | 74.03 | 1.97 | 2.73 | 72.06 | 72.06 | 74.21 |
| 2022-09-30 | 72.68 | -0.13 | -0.18 | 72.81 | 72.42 | 73.84 |
| 2022-09-30 | 72.64 | 0.42 | 0.58 | 72.22 | 71.89 | 73.0 |
