Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.65 | 0.19 | 0.81 | 23.46 | 23.29 | 23.8 |
| 2022-09-30 | 23.67 | 0.07 | 0.30 | 23.6 | 23.18 | 23.84 |
| 2022-09-30 | 24.2 | 0.04 | 0.17 | 24.16 | 23.93 | 24.74 |
| 2022-09-30 | 22.88 | 0.09 | 0.39 | 22.79 | 22.41 | 22.93 |
| 2022-09-30 | 23.01 | 0.19 | 0.83 | 22.82 | 22.68 | 23.28 |
| 2022-09-30 | 22.95 | 0.75 | 3.38 | 22.2 | 22.08 | 22.97 |
| 2022-09-30 | 22.79 | -0.10 | -0.44 | 22.89 | 22.62 | 23.19 |
| 2022-09-30 | 22.47 | 0.92 | 4.27 | 21.55 | 21.41 | 22.48 |
| 2022-09-30 | 21.58 | -0.40 | -1.82 | 21.98 | 21.41 | 22.12 |
| 2022-09-30 | 22.22 | -0.20 | -0.89 | 22.42 | 22.07 | 22.44 |
| 2022-09-30 | 22.56 | -0.41 | -1.78 | 22.97 | 22.5 | 23.24 |
| 2022-09-30 | 23.7 | -0.04 | -0.17 | 23.74 | 23.3 | 23.93 |
| 2022-09-30 | 23.33 | -0.08 | -0.34 | 23.41 | 23.05 | 23.47 |
| 2022-09-30 | 24.15 | 0.40 | 1.68 | 23.75 | 23.75 | 24.75 |
