Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.99 | 1.00 | 4.35 | 22.99 | 22.77 | 24.2 |
| 2022-09-30 | 22.2 | -0.53 | -2.33 | 22.73 | 21.89 | 22.79 |
| 2022-09-30 | 21.81 | 0.37 | 1.73 | 21.44 | 21.08 | 22.1 |
| 2022-09-30 | 21.02 | 0.79 | 3.91 | 20.23 | 20.11 | 21.11 |
| 2022-09-30 | 19.72 | -0.41 | -2.04 | 20.13 | 19.55 | 20.56 |
| 2022-09-30 | 20.27 | 0.54 | 2.74 | 19.73 | 19.73 | 20.41 |
| 2022-09-30 | 20.62 | 0.16 | 0.78 | 20.46 | 20.18 | 21.09 |
| 2022-09-30 | 21.1 | -0.90 | -4.09 | 22.0 | 20.84 | 22.24 |
| 2022-09-30 | 21.22 | 0.25 | 1.19 | 20.97 | 20.75 | 21.6 |
| 2022-09-30 | 20.44 | -1.18 | -5.46 | 21.62 | 20.05 | 21.62 |
| 2022-09-30 | 22.73 | -0.65 | -2.78 | 23.38 | 22.69 | 24.68 |
| 2022-09-30 | 21.99 | -1.16 | -5.01 | 23.15 | 21.28 | 24.19 |
| 2022-09-30 | 20.24 | -0.39 | -1.89 | 20.63 | 19.95 | 20.63 |
| 2022-09-30 | 20.64 | -0.64 | -3.01 | 21.28 | 19.82 | 21.28 |
| 2022-09-30 | 21.89 | -0.18 | -0.82 | 22.07 | 21.4 | 22.65 |
| 2022-09-30 | 19.74 | 1.08 | 5.79 | 18.66 | 18.47 | 19.88 |
| 2022-09-30 | 18.62 | 0.89 | 5.02 | 17.73 | 17.71 | 18.72 |
| 2022-09-30 | 17.5 | 0.02 | 0.11 | 17.48 | 17.33 | 17.71 |
| 2022-09-30 | 18.28 | -0.38 | -2.04 | 18.66 | 17.95 | 18.75 |
| 2022-09-30 | 18.46 | -0.28 | -1.49 | 18.74 | 18.32 | 19.13 |
