Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.48 | 0.52 | 1.86 | 27.96 | 27.92 | 28.78 |
| 2022-09-30 | 28.52 | 0.09 | 0.32 | 28.43 | 28.33 | 29.01 |
| 2022-09-30 | 29.82 | -0.31 | -1.03 | 30.13 | 29.82 | 30.35 |
| 2022-09-30 | 30.09 | 0.49 | 1.66 | 29.6 | 29.6 | 30.54 |
| 2022-09-30 | 30.04 | -0.01 | -0.03 | 30.05 | 29.85 | 30.5 |
| 2022-09-30 | 31.76 | 0.07 | 0.22 | 31.69 | 31.49 | 32.38 |
| 2022-09-30 | 31.34 | 0.59 | 1.92 | 30.75 | 30.4 | 31.59 |
| 2022-09-30 | 29.67 | 0.14 | 0.47 | 29.53 | 29.4 | 30.05 |
| 2022-09-30 | 29.33 | -0.03 | -0.10 | 29.36 | 29.09 | 29.73 |
| 2022-09-30 | 28.56 | 0.20 | 0.71 | 28.36 | 28.15 | 28.85 |
| 2022-09-30 | 28.33 | -0.24 | -0.84 | 28.57 | 28.24 | 29.24 |
| 2022-09-30 | 29.01 | -0.33 | -1.12 | 29.34 | 28.78 | 29.39 |
| 2022-09-30 | 27.37 | 0.64 | 2.39 | 26.73 | 26.45 | 27.72 |
| 2022-09-30 | 26.95 | 0.14 | 0.52 | 26.81 | 26.49 | 27.32 |
| 2022-09-30 | 27.19 | 0.07 | 0.26 | 27.12 | 26.88 | 27.57 |
