Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.34 | -0.28 | -1.30 | 21.62 | 21.23 | 21.7 |
| 2022-09-30 | 21.36 | 0.33 | 1.57 | 21.03 | 20.89 | 21.37 |
| 2022-09-30 | 21.63 | 0.14 | 0.65 | 21.49 | 21.34 | 21.87 |
| 2022-09-30 | 22.15 | 0.24 | 1.10 | 21.91 | 21.91 | 22.39 |
| 2022-09-30 | 22.06 | -0.41 | -1.82 | 22.47 | 21.79 | 22.83 |
| 2022-09-30 | 22.67 | -0.01 | -0.04 | 22.68 | 22.53 | 23.02 |
| 2022-09-30 | 23.27 | -0.96 | -3.96 | 24.23 | 23.23 | 24.29 |
| 2022-09-30 | 24.86 | 0.20 | 0.81 | 24.66 | 24.66 | 25.01 |
| 2022-09-30 | 25.04 | -0.14 | -0.56 | 25.18 | 24.95 | 25.38 |
| 2022-09-30 | 25.12 | -0.04 | -0.16 | 25.16 | 24.78 | 25.51 |
| 2022-09-30 | 24.83 | 0.37 | 1.51 | 24.46 | 24.46 | 24.94 |
| 2022-09-30 | 24.88 | 0.55 | 2.26 | 24.33 | 24.33 | 25.07 |
| 2022-09-30 | 24.37 | 0.53 | 2.22 | 23.84 | 23.49 | 24.38 |
