Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.1 | -0.01 | -0.05 | 19.11 | 19.03 | 19.27 |
| 2022-09-30 | 19.22 | 0.18 | 0.95 | 19.04 | 18.73 | 19.25 |
| 2022-09-30 | 19.51 | 0.34 | 1.77 | 19.17 | 18.94 | 19.76 |
| 2022-09-30 | 19.65 | 0.32 | 1.66 | 19.33 | 19.17 | 20.02 |
| 2022-09-30 | 19.3 | -0.17 | -0.87 | 19.47 | 19.24 | 19.94 |
| 2022-09-30 | 20.02 | 0.47 | 2.40 | 19.55 | 19.3 | 20.28 |
| 2022-09-30 | 19.12 | 0.01 | 0.05 | 19.11 | 18.95 | 19.46 |
| 2022-09-30 | 19.71 | 0.10 | 0.51 | 19.61 | 19.27 | 19.79 |
| 2022-09-30 | 20.17 | 0.09 | 0.45 | 20.08 | 19.92 | 20.48 |
| 2022-09-30 | 20.12 | 0.30 | 1.51 | 19.82 | 19.7 | 20.16 |
| 2022-09-30 | 20.52 | -0.25 | -1.20 | 20.77 | 20.43 | 21.35 |
| 2022-09-30 | 23.14 | 1.89 | 8.89 | 21.25 | 21.18 | 23.59 |
| 2022-09-30 | 18.99 | -0.18 | -0.94 | 19.17 | 18.9 | 19.34 |
| 2022-09-30 | 19.19 | 0.08 | 0.42 | 19.11 | 19.08 | 19.56 |
| 2022-09-30 | 19.09 | 0.38 | 2.03 | 18.71 | 18.71 | 19.14 |
| 2022-09-30 | 19.08 | -0.27 | -1.40 | 19.35 | 18.61 | 19.5 |
| 2022-09-30 | 19.86 | 0.16 | 0.81 | 19.7 | 19.55 | 19.97 |
| 2022-09-30 | 18.91 | -0.24 | -1.25 | 19.15 | 18.77 | 19.4 |
| 2022-09-30 | 18.8 | -0.08 | -0.42 | 18.88 | 18.73 | 19.11 |
| 2022-09-30 | 18.0 | -0.20 | -1.10 | 18.2 | 17.84 | 18.33 |
