Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.77 | 0.13 | 0.47 | 27.64 | 27.64 | 28.23 |
| 2022-09-30 | 28.36 | 0.66 | 2.38 | 27.7 | 27.52 | 28.39 |
| 2022-09-30 | 29.29 | 0.29 | 1.00 | 29.0 | 28.9 | 29.39 |
| 2022-09-30 | 29.58 | 0.42 | 1.44 | 29.16 | 28.81 | 29.62 |
| 2022-09-30 | 29.73 | 0.03 | 0.10 | 29.7 | 29.45 | 30.17 |
| 2022-09-30 | 30.18 | 1.06 | 3.64 | 29.12 | 29.06 | 30.35 |
| 2022-09-30 | 30.85 | 0.33 | 1.08 | 30.52 | 30.45 | 30.86 |
| 2022-09-30 | 31.03 | 0.27 | 0.88 | 30.76 | 30.64 | 31.22 |
| 2022-09-30 | 30.81 | 0.47 | 1.55 | 30.34 | 30.34 | 31.09 |
| 2022-09-30 | 30.48 | 0.53 | 1.77 | 29.95 | 29.95 | 30.79 |
| 2022-09-30 | 30.18 | -0.96 | -3.08 | 31.14 | 29.66 | 31.26 |
| 2022-09-30 | 31.71 | -0.31 | -0.97 | 32.02 | 31.16 | 32.08 |
| 2022-09-30 | 30.81 | 0.31 | 1.02 | 30.5 | 30.25 | 31.14 |
