Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.75 | 0.11 | 0.59 | 18.64 | 18.31 | 19.25 |
| 2022-09-30 | 19.12 | 0.15 | 0.79 | 18.97 | 18.84 | 19.29 |
| 2022-09-30 | 18.44 | -0.21 | -1.13 | 18.65 | 18.37 | 18.73 |
| 2022-09-30 | 19.02 | 0.46 | 2.48 | 18.56 | 18.46 | 19.11 |
| 2022-09-30 | 18.23 | -0.43 | -2.30 | 18.66 | 17.98 | 18.84 |
| 2022-09-30 | 18.45 | -1.03 | -5.29 | 19.48 | 18.15 | 19.48 |
| 2022-09-30 | 21.2 | 0.01 | 0.05 | 21.19 | 20.93 | 21.47 |
| 2022-09-30 | 21.0 | -0.35 | -1.64 | 21.35 | 20.82 | 21.58 |
| 2022-09-30 | 22.68 | -0.20 | -0.87 | 22.88 | 22.33 | 23.04 |
| 2022-09-30 | 22.5 | -0.27 | -1.19 | 22.77 | 22.31 | 23.16 |
| 2022-09-30 | 24.06 | 0.56 | 2.38 | 23.5 | 23.13 | 24.3 |
| 2022-09-30 | 22.08 | 0.54 | 2.51 | 21.54 | 21.26 | 22.33 |
| 2022-09-30 | 23.14 | 0.29 | 1.27 | 22.85 | 22.81 | 23.72 |
| 2022-09-30 | 21.91 | -0.20 | -0.90 | 22.11 | 21.84 | 22.55 |
| 2022-09-30 | 21.82 | -0.13 | -0.59 | 21.95 | 21.67 | 22.27 |
| 2022-09-30 | 22.03 | 0.23 | 1.06 | 21.8 | 21.5 | 22.3 |
| 2022-09-30 | 22.13 | 0.63 | 2.93 | 21.5 | 21.2 | 22.28 |
| 2022-09-30 | 21.84 | -0.65 | -2.89 | 22.49 | 21.58 | 22.49 |
| 2022-09-30 | 22.15 | 0.89 | 4.19 | 21.26 | 21.26 | 22.35 |
| 2022-09-30 | 20.58 | 0.58 | 2.90 | 20.0 | 20.0 | 21.2 |
