Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 22.15 | 0.89 | 4.19 | 21.26 | 21.26 | 22.35 |
2022-09-30 | 20.58 | 0.58 | 2.90 | 20.0 | 20.0 | 21.2 |
2022-09-30 | 19.89 | -0.15 | -0.75 | 20.04 | 19.65 | 20.19 |
2022-09-30 | 20.31 | -0.74 | -3.52 | 21.05 | 20.14 | 21.26 |
2022-09-30 | 20.41 | 0.25 | 1.24 | 20.16 | 20.11 | 21.13 |
2022-09-30 | 20.15 | 0.48 | 2.44 | 19.67 | 19.67 | 20.25 |
2022-09-30 | 20.07 | -0.92 | -4.38 | 20.99 | 20.05 | 21.21 |
2022-09-30 | 19.38 | 0.12 | 0.62 | 19.26 | 18.94 | 19.5 |
2022-09-30 | 20.52 | 0.09 | 0.44 | 20.43 | 19.95 | 20.77 |
2022-09-30 | 20.23 | -0.16 | -0.78 | 20.39 | 20.16 | 21.04 |
2022-09-30 | 21.72 | -0.30 | -1.36 | 22.02 | 21.62 | 22.59 |
2022-09-30 | 22.54 | 0.86 | 3.97 | 21.68 | 21.55 | 23.04 |
2022-09-30 | 22.32 | -0.21 | -0.93 | 22.53 | 21.42 | 22.82 |
2022-09-30 | 22.89 | 1.11 | 5.10 | 21.78 | 21.61 | 23.48 |
2022-09-30 | 22.95 | 0.23 | 1.01 | 22.72 | 22.25 | 23.23 |
2022-09-30 | 26.36 | -1.25 | -4.53 | 27.61 | 24.71 | 27.61 |
2022-09-30 | 27.47 | 0.36 | 1.33 | 27.11 | 25.72 | 27.48 |
2022-09-30 | 26.95 | -0.02 | -0.07 | 26.97 | 26.12 | 27.89 |
2022-09-30 | 29.57 | 0.03 | 0.10 | 29.54 | 28.33 | 31.63 |
2022-09-30 | 26.66 | 3.08 | 13.06 | 23.58 | 23.41 | 26.8 |