Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.0 | 0.33 | 1.52 | 21.67 | 21.67 | 22.3 |
| 2022-09-30 | 21.97 | -0.53 | -2.36 | 22.5 | 21.85 | 22.63 |
| 2022-09-30 | 21.87 | -0.38 | -1.71 | 22.25 | 21.77 | 22.46 |
| 2022-09-30 | 22.27 | 0.68 | 3.15 | 21.59 | 21.59 | 22.39 |
| 2022-09-30 | 21.45 | -0.07 | -0.33 | 21.52 | 21.37 | 21.76 |
| 2022-09-30 | 21.59 | 0.16 | 0.75 | 21.43 | 21.34 | 21.87 |
| 2022-09-30 | 21.85 | 0.06 | 0.28 | 21.79 | 21.79 | 22.08 |
| 2022-09-30 | 21.95 | 0.56 | 2.62 | 21.39 | 21.3 | 21.98 |
| 2022-09-30 | 21.34 | -0.28 | -1.30 | 21.62 | 21.23 | 21.7 |
| 2022-09-30 | 21.36 | 0.33 | 1.57 | 21.03 | 20.89 | 21.37 |
| 2022-09-30 | 21.63 | 0.14 | 0.65 | 21.49 | 21.34 | 21.87 |
| 2022-09-30 | 22.15 | 0.24 | 1.10 | 21.91 | 21.91 | 22.39 |
| 2022-09-30 | 22.06 | -0.41 | -1.82 | 22.47 | 21.79 | 22.83 |
