REGULATED CRYPTO EXCHANGE
Русский
Español
Bilibili
Sell16.64
Spread0.13
Buy16.77

Trade Bilibili Inc. - BILI stock price

Sell16.64
Spread0.13
Buy16.77
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. It offers a platform that covers a range of genres and media formats, including videos, live broadcasting, and mobile games. Bilibili Inc. has a strategic collaboration agreement with Tencent Holdings Limited for sharing and operating existing and additional anime and games on its platform in China. The company was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days
Read more
Serenity Shield token collapses by 95% after $5.6m breach
Read more
Aptos surges 18%, development activity reaches 2-month high
Read more
Blast network’s layer 2 project falls prey to 500 ETH rug pull
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BILI price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 16.64 0.07 0.42 16.57 16.3 16.97
2022-09-30 16.21 0.57 3.64 15.64 15.42 16.26
2022-09-30 15.77 -0.14 -0.88 15.91 15.48 15.93
2022-09-30 15.59 0.12 0.78 15.47 15.31 15.78
2022-09-30 15.75 1.03 7.00 14.72 14.72 16.01
2022-09-30 14.01 0.16 1.16 13.85 13.78 14.2
2022-09-30 13.97 -0.29 -2.03 14.26 13.74 14.41
2022-09-30 13.61 0.14 1.04 13.47 13.38 13.77
2022-09-30 13.82 0.03 0.22 13.79 13.62 13.99
2022-09-30 14.72 -0.11 -0.74 14.83 14.26 14.83
2022-09-30 14.78 -0.10 -0.67 14.88 14.55 15.01
2022-09-30 14.67 0.99 7.24 13.68 13.68 14.89
2022-09-30 12.68 0.39 3.17 12.29 12.28 12.95
2022-09-30 12.58 -0.26 -2.02 12.84 12.54 12.9
2022-09-30 13.3 0.20 1.53 13.1 13.0 13.37
2022-09-30 13.07 -0.04 -0.31 13.11 12.97 13.3
2022-09-30 12.45 0.11 0.89 12.34 12.09 12.5
2022-09-30 12.7 0.33 2.67 12.37 12.26 12.84
2022-09-30 11.45 0.39 3.53 11.06 11.06 11.58
2022-09-30 11.7 0.67 6.07 11.03 10.99 11.72
Go help.dzengi.com