Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.17 | -0.73 | -2.36 | 30.9 | 30.04 | 31.27 |
| 2022-09-30 | 32.38 | -0.30 | -0.92 | 32.68 | 31.76 | 32.99 |
| 2022-09-30 | 32.99 | 0.44 | 1.35 | 32.55 | 31.95 | 33.49 |
| 2022-09-30 | 33.24 | 0.45 | 1.37 | 32.79 | 32.44 | 33.62 |
| 2022-09-30 | 31.28 | 0.07 | 0.22 | 31.21 | 31.0 | 31.96 |
| 2022-09-30 | 31.66 | 1.84 | 6.17 | 29.82 | 29.43 | 31.96 |
| 2022-09-30 | 29.06 | 0.61 | 2.14 | 28.45 | 28.36 | 29.19 |
| 2022-09-30 | 28.53 | 1.14 | 4.16 | 27.39 | 27.37 | 28.8 |
| 2022-09-30 | 26.81 | 0.11 | 0.41 | 26.7 | 26.55 | 27.13 |
| 2022-09-30 | 27.22 | -0.04 | -0.15 | 27.26 | 27.08 | 27.45 |
| 2022-09-30 | 27.23 | 0.63 | 2.37 | 26.6 | 26.31 | 27.36 |
| 2022-09-30 | 26.27 | 0.89 | 3.51 | 25.38 | 25.38 | 26.4 |
