Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.01 | -0.19 | -0.73 | 26.2 | 25.93 | 26.91 |
| 2022-09-30 | 25.53 | -0.08 | -0.31 | 25.61 | 24.91 | 26.44 |
| 2022-09-30 | 27.09 | -0.12 | -0.44 | 27.21 | 26.51 | 27.33 |
| 2022-09-30 | 26.72 | -0.63 | -2.30 | 27.35 | 26.72 | 27.49 |
| 2022-09-30 | 27.4 | -0.15 | -0.54 | 27.55 | 27.32 | 27.72 |
| 2022-09-30 | 27.44 | 0.29 | 1.07 | 27.15 | 27.1 | 27.83 |
| 2022-09-30 | 28.22 | -0.47 | -1.64 | 28.69 | 28.13 | 29.12 |
| 2022-09-30 | 28.48 | 0.52 | 1.86 | 27.96 | 27.92 | 28.78 |
| 2022-09-30 | 28.52 | 0.09 | 0.32 | 28.43 | 28.33 | 29.01 |
| 2022-09-30 | 29.82 | -0.31 | -1.03 | 30.13 | 29.82 | 30.35 |
| 2022-09-30 | 30.09 | 0.49 | 1.66 | 29.6 | 29.6 | 30.54 |
| 2022-09-30 | 30.04 | -0.01 | -0.03 | 30.05 | 29.85 | 30.5 |
| 2022-09-30 | 31.76 | 0.07 | 0.22 | 31.69 | 31.49 | 32.38 |
| 2022-09-30 | 31.34 | 0.59 | 1.92 | 30.75 | 30.4 | 31.59 |
