Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.69 | 0.15 | 0.61 | 24.54 | 24.51 | 24.9 |
| 2022-09-30 | 24.61 | 0.10 | 0.41 | 24.51 | 24.48 | 24.87 |
| 2022-09-30 | 24.2 | -0.20 | -0.82 | 24.4 | 24.07 | 24.67 |
| 2022-09-30 | 24.3 | 0.34 | 1.42 | 23.96 | 23.96 | 24.39 |
| 2022-09-30 | 24.43 | -0.14 | -0.57 | 24.57 | 24.15 | 24.72 |
| 2022-09-30 | 24.52 | -0.23 | -0.93 | 24.75 | 24.26 | 24.99 |
| 2022-09-30 | 24.82 | 0.18 | 0.73 | 24.64 | 24.42 | 24.92 |
| 2022-09-30 | 25.14 | 0.31 | 1.25 | 24.83 | 24.83 | 25.38 |
| 2022-09-30 | 25.27 | 0.39 | 1.57 | 24.88 | 24.71 | 25.3 |
| 2022-09-30 | 25.84 | -0.11 | -0.42 | 25.95 | 25.66 | 26.03 |
| 2022-09-30 | 25.71 | 0.04 | 0.16 | 25.67 | 25.5 | 25.95 |
| 2022-09-30 | 25.54 | -0.27 | -1.05 | 25.81 | 25.52 | 25.92 |
| 2022-09-30 | 25.03 | -0.03 | -0.12 | 25.06 | 24.98 | 25.5 |
| 2022-09-30 | 25.63 | -0.23 | -0.89 | 25.86 | 25.5 | 25.97 |
