Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.16 | 0.32 | 1.90 | 16.84 | 16.83 | 17.4 |
| 2022-09-30 | 19.93 | 1.63 | 8.91 | 18.3 | 18.03 | 19.97 |
| 2022-09-30 | 19.56 | 0.44 | 2.30 | 19.12 | 18.97 | 19.56 |
| 2022-09-30 | 18.97 | -0.38 | -1.96 | 19.35 | 18.92 | 19.42 |
| 2022-09-30 | 20.21 | -0.71 | -3.39 | 20.92 | 20.2 | 21.13 |
| 2022-09-30 | 22.24 | 1.12 | 5.30 | 21.12 | 21.05 | 22.59 |
| 2022-09-30 | 21.33 | -0.38 | -1.75 | 21.71 | 21.17 | 21.82 |
| 2022-09-30 | 22.0 | 0.33 | 1.52 | 21.67 | 21.67 | 22.3 |
| 2022-09-30 | 21.97 | -0.53 | -2.36 | 22.5 | 21.85 | 22.63 |
| 2022-09-30 | 21.87 | -0.38 | -1.71 | 22.25 | 21.77 | 22.46 |
