Investment platform
Русский
Беларускі
Español
Bilibili
Sell17.49
Spread0.13
Buy17.62

Trade Bilibili Inc. - BILI stock price

Sell17.49
Spread0.13
Buy17.62
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. It offers a platform that covers a range of genres and media formats, including videos, live broadcasting, and mobile games. Bilibili Inc. has a strategic collaboration agreement with Tencent Holdings Limited for sharing and operating existing and additional anime and games on its platform in China. The company was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Bradley Tusk: U.S. leads in AI innovation, China leads in cheap production
Read more
Coinbase calls on remaining US states to drop confusing staking lawsuits
Read more
$265M in SUI set to unlock this week — can the 61% rally hold?
Read more
BitGo expands Solana staking with Marinade Native integration
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BILI price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 17.19 0.20 1.18 16.99 16.99 17.33
2022-09-30 17.15 0.01 0.06 17.14 17.08 17.39
2022-09-30 17.6 0.62 3.65 16.98 16.92 17.71
2022-09-30 17.16 -0.04 -0.23 17.2 17.08 17.62
2022-09-30 16.65 0.17 1.03 16.48 16.47 17.05
2022-09-30 16.03 0.21 1.33 15.82 15.7 16.13
2022-09-30 16.14 -0.38 -2.30 16.52 16.1 16.66
2022-09-30 16.13 -0.01 -0.06 16.14 15.8 16.27
2022-09-30 16.65 0.05 0.30 16.6 16.48 16.89
2022-09-30 16.95 -0.09 -0.53 17.04 16.93 17.43
2022-09-30 16.64 0.10 0.60 16.54 16.08 16.97
2022-09-30 15.87 -0.14 -0.87 16.01 15.49 16.5
2022-09-30 15.82 0.48 3.13 15.34 15.03 16.39
2022-09-30 14.8 -1.22 -7.62 16.02 14.41 16.03
2022-09-30 15.54 0.45 2.98 15.09 15.04 17.11
2022-09-30 16.47 -0.68 -3.97 17.15 15.75 17.61
2022-09-30 18.76 0.20 1.08 18.56 18.56 19.24
2022-09-30 18.96 -0.11 -0.58 19.07 18.96 19.36
2022-09-30 18.67 -0.43 -2.25 19.1 18.47 19.16
2022-09-30 19.04 0.31 1.66 18.73 18.67 19.16
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks