Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.38 | -0.28 | -1.29 | 21.66 | 21.27 | 21.84 |
| 2022-09-30 | 21.64 | -0.05 | -0.23 | 21.69 | 21.36 | 21.75 |
| 2022-09-30 | 21.64 | -0.30 | -1.37 | 21.94 | 21.49 | 22.04 |
| 2022-09-30 | 22.45 | -0.25 | -1.10 | 22.7 | 22.4 | 22.79 |
| 2022-09-30 | 22.07 | 0.09 | 0.41 | 21.98 | 21.9 | 22.49 |
| 2022-09-30 | 20.82 | 0.25 | 1.22 | 20.57 | 20.57 | 20.9 |
| 2022-09-30 | 20.44 | -0.40 | -1.92 | 20.84 | 20.44 | 20.85 |
| 2022-09-30 | 21.26 | -0.12 | -0.56 | 21.38 | 20.98 | 21.38 |
| 2022-09-30 | 21.09 | -0.15 | -0.71 | 21.24 | 20.73 | 21.4 |
| 2022-09-30 | 21.06 | -0.05 | -0.24 | 21.11 | 20.98 | 21.4 |
| 2022-09-30 | 20.49 | -0.29 | -1.40 | 20.78 | 20.49 | 20.78 |
| 2022-09-30 | 20.61 | 0.07 | 0.34 | 20.54 | 20.42 | 21.26 |
| 2022-09-30 | 20.4 | 0.12 | 0.59 | 20.28 | 20.15 | 20.72 |
| 2022-09-30 | 19.83 | 0.27 | 1.38 | 19.56 | 19.49 | 19.92 |
