Trade Bilibili Inc. - BILI stock price

18.43
-0.01%
Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. It offers a platform that covers a range of genres and media formats, including videos, live broadcasting, and mobile games. Bilibili Inc. has a strategic collaboration agreement with Tencent Holdings Limited for sharing and operating existing and additional anime and games on its platform in China. The company was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration

BILI price history

Date Close Change Chg% Open Min. Max.
2022-09-30 18.33 -0.04 -0.22 18.37 18.23 18.68
2022-09-30 17.96 0.26 1.47 17.7 17.7 18.14
2022-09-30 18.91 0.20 1.07 18.71 18.54 18.97
2022-09-30 18.19 0.29 1.62 17.9 17.9 18.44
2022-09-30 17.39 -0.12 -0.69 17.51 17.31 17.68
2022-09-30 17.5 0.33 1.92 17.17 17.17 17.58
2022-09-30 17.61 0.04 0.23 17.57 17.56 18.02
2022-09-30 17.75 0.49 2.84 17.26 17.26 17.77
2022-09-30 17.95 -0.07 -0.39 18.02 17.85 18.18
2022-09-30 17.53 -0.06 -0.34 17.59 17.45 17.9
2022-09-30 17.81 0.25 1.42 17.56 17.56 17.95
2022-09-30 17.07 0.15 0.89 16.92 16.86 17.37

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks