AXS/USDT
Sell2.16
Spread0.06
Buy2.22

Trade AXS to USDT - AXS/USDT chart

Sell2.16
Spread0.06
Buy2.22
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Arbitrum submits proposal to build Ronin L2 as an Orbit chain
Ronin migrates its legacy bridge to Chainlink CCIP
Here’s why IMX rallied over 50% today
Trending crypto coins to watch right now – And why they’re moving
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.16 0.01 0.47 2.15 2.14 2.17
2022-09-30 2.16 -0.01 -0.46 2.17 2.14 2.27
2022-09-30 2.18 -0.07 -3.11 2.25 2.15 2.26
2022-09-30 2.26 0.01 0.44 2.25 2.21 2.31
2022-09-30 2.26 0.06 2.73 2.2 2.18 2.28
2022-09-30 2.2 0.12 5.77 2.08 2.05 2.21
2022-09-30 2.07 -0.03 -1.43 2.1 2.0 2.11
2022-09-30 2.1 -0.04 -1.87 2.14 2.04 2.14
2022-09-30 2.14 0.04 1.90 2.1 2.05 2.16
2022-09-30 2.11 -0.02 -0.94 2.13 2.1 2.15
2022-09-30 2.13 0.10 4.93 2.03 2.02 2.13
2022-09-30 2.03 -0.15 -6.88 2.18 2.0 2.18
2022-09-30 2.18 0.00 0.00 2.18 2.13 2.23
2022-09-30 2.18 0.01 0.46 2.17 2.12 2.22
2022-09-30 2.18 -0.17 -7.23 2.35 2.09 2.36
2022-09-30 2.35 -0.06 -2.49 2.41 2.35 2.44
2022-09-30 2.4 -0.01 -0.41 2.41 2.38 2.45
2022-09-30 2.41 -0.15 -5.86 2.56 2.4 2.6
2022-09-30 2.56 0.06 2.40 2.5 2.48 2.58
2022-09-30 2.49 0.05 2.05 2.44 2.36 2.51
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks