Tokenized AXS to USDT - AXS/USDT pair

AXS/USDT

15m

30m

History

Daily change

Min.: 1.04 Max.: 1.28

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Arbitrum submits proposal to build Ronin L2 as an Orbit chain

Ronin migrates its legacy bridge to Chainlink CCIP

Here’s why IMX rallied over 50% today

Trending crypto coins to watch right now – And why they’re moving

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.06	0.00	0.00	1.06	1.04	1.07
2022-09-30	1.06	-0.13	-10.92	1.19	1.03	1.21
2022-09-30	1.2	0.17	16.50	1.03	1.03	1.35
2022-09-30	1.03	0.15	17.05	0.88	0.88	1.1
2022-09-30	0.88	-0.05	-5.38	0.93	0.88	0.96
2022-09-30	0.93	0.00	0.00	0.93	0.92	0.9500000000000001
2022-09-30	0.93	0.01	1.09	0.92	0.91	0.9500000000000001
2022-09-30	0.92	0.00	0.00	0.92	0.91	0.9500000000000001
2022-09-30	0.93	0.01	1.09	0.92	0.88	0.9400000000000001
2022-09-30	0.93	-0.04	-4.12	0.97	0.91	0.97
2022-09-30	0.97	0.01	1.04	0.96	0.92	0.99
2022-09-30	0.96	0.01	1.05	0.9500000000000001	0.91	0.97
2022-09-30	0.9400000000000001	0.05	5.62	0.89	0.89	0.96
2022-09-30	0.89	0.01	1.14	0.88	0.86	0.91
2022-09-30	0.89	0.04	4.71	0.85	0.84	0.9
2022-09-30	0.84	0.06	7.69	0.78	0.77	0.85
2022-09-30	0.78	-0.02	-2.50	0.8	0.76	0.81
2022-09-30	0.8	0.00	0.00	0.8	0.79	0.8200000000000001
2022-09-30	0.8	-0.03	-3.61	0.8300000000000001	0.79	0.85
2022-09-30	0.8300000000000001	-0.01	-1.19	0.84	0.8200000000000001	0.89