Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.57 | 0.00 | 0.00 | 1.57 | 1.56 | 1.58 |
| 2022-09-30 | 1.57 | -0.01 | -0.63 | 1.58 | 1.56 | 1.58 |
| 2022-09-30 | 1.58 | 0.04 | 2.60 | 1.54 | 1.53 | 1.6 |
| 2022-09-30 | 1.54 | 0.06 | 4.05 | 1.48 | 1.48 | 1.55 |
| 2022-09-30 | 1.49 | -0.05 | -3.25 | 1.54 | 1.45 | 1.56 |
| 2022-09-30 | 1.54 | -0.02 | -1.28 | 1.56 | 1.5 | 1.65 |
| 2022-09-30 | 1.57 | 0.02 | 1.29 | 1.55 | 1.53 | 1.61 |
| 2022-09-30 | 1.56 | 0.02 | 1.30 | 1.54 | 1.51 | 1.59 |
| 2022-09-30 | 1.54 | 0.02 | 1.32 | 1.52 | 1.51 | 1.56 |
| 2022-09-30 | 1.52 | -0.04 | -2.56 | 1.56 | 1.44 | 1.58 |
| 2022-09-30 | 1.56 | -0.06 | -3.70 | 1.62 | 1.53 | 1.68 |
| 2022-09-30 | 1.63 | -0.09 | -5.23 | 1.72 | 1.61 | 1.77 |
| 2022-09-30 | 1.72 | -0.06 | -3.37 | 1.78 | 1.6 | 1.79 |
| 2022-09-30 | 1.79 | 0.12 | 7.19 | 1.67 | 1.65 | 1.81 |
| 2022-09-30 | 1.67 | 0.18 | 12.08 | 1.49 | 1.47 | 1.71 |
| 2022-09-30 | 1.5 | 0.01 | 0.67 | 1.49 | 1.44 | 1.67 |
| 2022-09-30 | 1.5 | -0.69 | -31.51 | 2.19 | 1.31 | 2.23 |
| 2022-09-30 | 2.18 | 0.01 | 0.46 | 2.17 | 2.04 | 2.23 |
| 2022-09-30 | 2.16 | 0.05 | 2.37 | 2.11 | 2.08 | 2.19 |
| 2022-09-30 | 2.11 | -0.18 | -7.86 | 2.29 | 2.11 | 2.3 |
