Trade AXS to USDT - AXS/USDT chart
0.99
0.00%
White Paper Declaration
AXS/USDT price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.92 | -0.01 | -1.08 | 0.93 | 0.92 | 0.93 |
| 2022-09-30 | 0.93 | 0.02 | 2.20 | 0.91 | 0.9 | 0.93 |
| 2022-09-30 | 0.91 | -0.02 | -2.15 | 0.93 | 0.89 | 0.9400000000000001 |
| 2022-09-30 | 0.93 | -0.03 | -3.12 | 0.96 | 0.9 | 0.97 |
| 2022-09-30 | 0.96 | -0.01 | -1.03 | 0.97 | 0.9400000000000001 | 1.0 |
| 2022-09-30 | 0.97 | -0.06 | -5.83 | 1.03 | 0.97 | 1.04 |
| 2022-09-30 | 1.03 | 0.01 | 0.98 | 1.02 | 1.01 | 1.05 |
| 2022-09-30 | 1.02 | 0.04 | 4.08 | 0.98 | 0.96 | 1.04 |
| 2022-09-30 | 0.98 | 0.00 | 0.00 | 0.98 | 0.96 | 0.99 |
| 2022-09-30 | 0.98 | -0.03 | -2.97 | 1.01 | 0.9400000000000001 | 1.01 |
| 2022-09-30 | 1.01 | -0.02 | -1.94 | 1.03 | 0.99 | 1.05 |
| 2022-09-30 | 1.03 | 0.00 | 0.00 | 1.03 | 1.01 | 1.06 |
| 2022-09-30 | 1.04 | -0.02 | -1.89 | 1.06 | 0.98 | 1.06 |
| 2022-09-30 | 1.05 | -0.06 | -5.41 | 1.11 | 1.04 | 1.13 |
| 2022-09-30 | 1.12 | -0.01 | -0.88 | 1.13 | 1.08 | 1.15 |
| 2022-09-30 | 1.14 | -0.09 | -7.32 | 1.23 | 1.14 | 1.24 |
| 2022-09-30 | 1.23 | 0.01 | 0.82 | 1.22 | 1.19 | 1.24 |
| 2022-09-30 | 1.22 | 0.05 | 4.27 | 1.17 | 1.17 | 1.24 |
| 2022-09-30 | 1.18 | 0.05 | 4.42 | 1.13 | 1.12 | 1.18 |
| 2022-09-30 | 1.13 | -0.09 | -7.38 | 1.22 | 1.09 | 1.22 |
AXS/USDT price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
