Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000202 | -0.0000001 | -0.49 | 0.0000203 | 0.0000202 | 0.0000204 |
| 2022-09-30 | 0.0000201 | -0.0000003 | -1.47 | 0.0000204 | 0.0000198 | 0.0000230 |
| 2022-09-30 | 0.0000204 | -0.0000005 | -2.39 | 0.0000209 | 0.0000198 | 0.0000211 |
| 2022-09-30 | 0.0000208 | -0.0000002 | -0.95 | 0.0000210 | 0.0000189 | 0.0000220 |
| 2022-09-30 | 0.0000210 | -0.0000010 | -4.55 | 0.0000220 | 0.0000204 | 0.0000231 |
| 2022-09-30 | 0.0000220 | -0.0000006 | -2.65 | 0.0000226 | 0.0000205 | 0.0000237 |
| 2022-09-30 | 0.0000226 | -0.0000016 | -6.61 | 0.0000242 | 0.0000218 | 0.0000242 |
| 2022-09-30 | 0.0000242 | -0.0000022 | -8.33 | 0.0000264 | 0.0000241 | 0.0000266 |
| 2022-09-30 | 0.0000265 | 0.0000014 | 5.58 | 0.0000251 | 0.0000232 | 0.0000271 |
| 2022-09-30 | 0.0000251 | -0.0000038 | -13.15 | 0.0000289 | 0.0000247 | 0.0000297 |
| 2022-09-30 | 0.0000291 | 0.0000015 | 5.43 | 0.0000276 | 0.0000263 | 0.0000308 |
| 2022-09-30 | 0.0000277 | 0.0000046 | 19.91 | 0.0000231 | 0.0000211 | 0.0000287 |
| 2022-09-30 | 0.0000232 | -0.0000058 | -20.00 | 0.0000290 | 0.0000225 | 0.0000292 |
| 2022-09-30 | 0.0000291 | -0.0000032 | -9.91 | 0.0000323 | 0.0000278 | 0.0000330 |
| 2022-09-30 | 0.0000323 | 0.0000028 | 9.49 | 0.0000295 | 0.0000274 | 0.0000330 |
| 2022-09-30 | 0.0000294 | 0.0000034 | 13.08 | 0.0000260 | 0.0000259 | 0.0000299 |
| 2022-09-30 | 0.0000260 | 0.0000027 | 11.59 | 0.0000233 | 0.0000225 | 0.0000280 |
| 2022-09-30 | 0.0000233 | 0.0000059 | 33.91 | 0.0000174 | 0.0000174 | 0.0000259 |
| 2022-09-30 | 0.0000174 | -0.0000022 | -11.22 | 0.0000196 | 0.0000173 | 0.0000211 |
| 2022-09-30 | 0.0000197 | -0.0000007 | -3.43 | 0.0000204 | 0.0000184 | 0.0000227 |
