Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000161 | -0.0000001 | -0.62 | 0.0000162 | 0.0000161 | 0.0000164 |
| 2022-09-30 | 0.0000162 | -0.0000007 | -4.14 | 0.0000169 | 0.0000161 | 0.0000171 |
| 2022-09-30 | 0.0000170 | 0.0000001 | 0.59 | 0.0000169 | 0.0000168 | 0.0000173 |
| 2022-09-30 | 0.0000170 | -0.0000003 | -1.73 | 0.0000173 | 0.0000169 | 0.0000174 |
| 2022-09-30 | 0.0000173 | -0.0000003 | -1.70 | 0.0000176 | 0.0000173 | 0.0000179 |
| 2022-09-30 | 0.0000175 | 0.0000008 | 4.79 | 0.0000167 | 0.0000166 | 0.0000176 |
| 2022-09-30 | 0.0000168 | 0.0000002 | 1.20 | 0.0000166 | 0.0000162 | 0.0000171 |
| 2022-09-30 | 0.0000167 | 0.0000004 | 2.45 | 0.0000163 | 0.0000160 | 0.0000168 |
| 2022-09-30 | 0.0000163 | 0.0000002 | 1.24 | 0.0000161 | 0.0000160 | 0.0000165 |
| 2022-09-30 | 0.0000162 | 0.0000000 | 0.00 | 0.0000162 | 0.0000161 | 0.0000162 |
| 2022-09-30 | 0.0000163 | -0.0000007 | -4.12 | 0.0000170 | 0.0000163 | 0.0000170 |
| 2022-09-30 | 0.0000170 | -0.0000003 | -1.73 | 0.0000173 | 0.0000170 | 0.0000180 |
| 2022-09-30 | 0.0000173 | -0.0000001 | -0.57 | 0.0000174 | 0.0000170 | 0.0000182 |
