Trade AXS to BTC - AXS/BTC chart

0.0000122
-0.01%

AXS/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0000115 -0.0000001 -0.86 0.0000116 0.0000114 0.0000116
2022-09-30 0.0000116 0.0000002 1.75 0.0000114 0.0000113 0.0000117
2022-09-30 0.0000113 -0.0000002 -1.74 0.0000115 0.0000111 0.0000116
2022-09-30 0.0000115 -0.0000003 -2.54 0.0000118 0.0000113 0.0000120
2022-09-30 0.0000118 -0.0000001 -0.84 0.0000119 0.0000116 0.0000122
2022-09-30 0.0000119 -0.0000004 -3.25 0.0000123 0.0000117 0.0000123
2022-09-30 0.0000122 -0.0000001 -0.81 0.0000123 0.0000122 0.0000125
2022-09-30 0.0000123 0.0000004 3.36 0.0000119 0.0000118 0.0000126
2022-09-30 0.0000119 0.0000000 0.00 0.0000119 0.0000117 0.0000120
2022-09-30 0.0000119 -0.0000005 -4.03 0.0000124 0.0000116 0.0000124
2022-09-30 0.0000124 -0.0000002 -1.59 0.0000126 0.0000121 0.0000129
2022-09-30 0.0000126 0.0000001 0.80 0.0000125 0.0000124 0.0000129
2022-09-30 0.0000126 -0.0000004 -3.08 0.0000130 0.0000120 0.0000130
2022-09-30 0.0000129 -0.0000004 -3.01 0.0000133 0.0000127 0.0000135
2022-09-30 0.0000134 -0.0000005 -3.60 0.0000139 0.0000132 0.0000140
2022-09-30 0.0000139 -0.0000007 -4.79 0.0000146 0.0000139 0.0000148
2022-09-30 0.0000147 0.0000000 0.00 0.0000147 0.0000143 0.0000149
2022-09-30 0.0000147 0.0000006 4.26 0.0000141 0.0000141 0.0000150
2022-09-30 0.0000143 0.0000005 3.62 0.0000138 0.0000135 0.0000143
2022-09-30 0.0000138 -0.0000008 -5.48 0.0000146 0.0000135 0.0000146

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks