Trade AXS to BTC - AXS/BTC chart

0.0000164
+0.11%

AXS/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0000142 0.0000003 2.16 0.0000139 0.0000139 0.0000148
2022-09-30 0.0000138 -0.0000006 -4.17 0.0000144 0.0000137 0.0000151
2022-09-30 0.0000143 0.0000011 8.33 0.0000132 0.0000129 0.0000145
2022-09-30 0.0000132 -0.0000003 -2.22 0.0000135 0.0000130 0.0000136
2022-09-30 0.0000135 0.0000002 1.50 0.0000133 0.0000132 0.0000139
2022-09-30 0.0000134 0.0000004 3.08 0.0000130 0.0000127 0.0000136
2022-09-30 0.0000130 -0.0000006 -4.41 0.0000136 0.0000127 0.0000136
2022-09-30 0.0000136 0.0000001 0.74 0.0000135 0.0000133 0.0000137
2022-09-30 0.0000135 -0.0000002 -1.46 0.0000137 0.0000134 0.0000143
2022-09-30 0.0000138 0.0000014 11.29 0.0000124 0.0000124 0.0000141
2022-09-30 0.0000124 0.0000006 5.08 0.0000118 0.0000118 0.0000127
2022-09-30 0.0000119 -0.0000009 -7.03 0.0000128 0.0000118 0.0000131
2022-09-30 0.0000127 0.0000005 4.10 0.0000122 0.0000119 0.0000130
2022-09-30 0.0000122 0.0000000 0.00 0.0000122 0.0000118 0.0000124
2022-09-30 0.0000122 -0.0000001 -0.81 0.0000123 0.0000118 0.0000123
2022-09-30 0.0000123 0.0000000 0.00 0.0000123 0.0000119 0.0000126
2022-09-30 0.0000122 0.0000000 0.00 0.0000122 0.0000120 0.0000129
2022-09-30 0.0000120 0.0000002 1.69 0.0000118 0.0000116 0.0000121
2022-09-30 0.0000118 0.0000002 1.72 0.0000116 0.0000113 0.0000118
2022-09-30 0.0000116 -0.0000003 -2.52 0.0000119 0.0000115 0.0000120

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks