Tokenized AXS to BTC - AXS/BTC pair

AXS/BTC

15m

30m

History

Daily change

Min.: 0.0000192 Max.: 0.0000196

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

JPMorgan CEO says AI will transform banking faster than the internet era

Cysic’s Venus zkVM goes open source as Ethereum eyes proof markets

Liberals Hold Their Wisconsin Supreme Court Majority — What Tuesday’s Result Could Mean for the 2026 Midterms

Will Worldcoin price set a new all-time low as descending channel lower boundary converges on $0.24 support?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0000176	0.0000001	0.57	0.0000175	0.0000175	0.0000176
2022-09-30	0.0000194	0.0000001	0.52	0.0000193	0.0000192	0.0000196
2022-09-30	0.0000199	0.0000004	2.05	0.0000195	0.0000195	0.0000204
2022-09-30	0.0000196	-0.0000002	-1.01	0.0000198	0.0000190	0.0000199
2022-09-30	0.0000199	0.0000003	1.53	0.0000196	0.0000192	0.0000209
2022-09-30	0.0000191	0.0000000	0.00	0.0000191	0.0000191	0.0000197
2022-09-30	0.0000192	0.0000000	0.00	0.0000192	0.0000190	0.0000204
2022-09-30	0.0000193	-0.0000001	-0.52	0.0000194	0.0000191	0.0000201
2022-09-30	0.0000194	-0.0000003	-1.52	0.0000197	0.0000192	0.0000197
2022-09-30	0.0000198	0.0000003	1.54	0.0000195	0.0000193	0.0000200
2022-09-30	0.0000194	-0.0000004	-2.02	0.0000198	0.0000191	0.0000199
2022-09-30	0.0000199	-0.0000011	-5.24	0.0000210	0.0000196	0.0000212
2022-09-30	0.0000211	0.0000012	6.03	0.0000199	0.0000199	0.0000221
2022-09-30	0.0000200	-0.0000008	-3.85	0.0000208	0.0000194	0.0000209
2022-09-30	0.0000209	-0.0000016	-7.11	0.0000225	0.0000202	0.0000226
2022-09-30	0.0000226	0.0000003	1.35	0.0000223	0.0000213	0.0000232
2022-09-30	0.0000224	0.0000019	9.27	0.0000205	0.0000204	0.0000231
2022-09-30	0.0000206	0.0000023	12.57	0.0000183	0.0000183	0.0000221
2022-09-30	0.0000187	-0.0000003	-1.58	0.0000190	0.0000183	0.0000198
2022-09-30	0.0000190	-0.0000013	-6.40	0.0000203	0.0000190	0.0000204