Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000127 | 0.0000001 | 0.79 | 0.0000126 | 0.0000124 | 0.0000130 |
| 2022-09-30 | 0.0000126 | -0.0000002 | -1.56 | 0.0000128 | 0.0000126 | 0.0000131 |
| 2022-09-30 | 0.0000127 | -0.0000008 | -5.93 | 0.0000135 | 0.0000127 | 0.0000135 |
| 2022-09-30 | 0.0000134 | 0.0000001 | 0.75 | 0.0000133 | 0.0000130 | 0.0000136 |
| 2022-09-30 | 0.0000133 | -0.0000007 | -5.00 | 0.0000140 | 0.0000129 | 0.0000140 |
| 2022-09-30 | 0.0000140 | -0.0000002 | -1.41 | 0.0000142 | 0.0000133 | 0.0000146 |
| 2022-09-30 | 0.0000141 | 0.0000015 | 11.90 | 0.0000126 | 0.0000126 | 0.0000143 |
| 2022-09-30 | 0.0000120 | -0.0000009 | -6.98 | 0.0000129 | 0.0000120 | 0.0000129 |
| 2022-09-30 | 0.0000129 | 0.0000002 | 1.57 | 0.0000127 | 0.0000125 | 0.0000130 |
| 2022-09-30 | 0.0000128 | 0.0000003 | 2.40 | 0.0000125 | 0.0000124 | 0.0000128 |
| 2022-09-30 | 0.0000125 | 0.0000000 | 0.00 | 0.0000125 | 0.0000125 | 0.0000128 |
| 2022-09-30 | 0.0000126 | -0.0000009 | -6.67 | 0.0000135 | 0.0000123 | 0.0000135 |
| 2022-09-30 | 0.0000134 | 0.0000002 | 1.52 | 0.0000132 | 0.0000131 | 0.0000138 |
| 2022-09-30 | 0.0000131 | -0.0000002 | -1.50 | 0.0000133 | 0.0000130 | 0.0000138 |
| 2022-09-30 | 0.0000134 | -0.0000005 | -3.60 | 0.0000139 | 0.0000133 | 0.0000139 |
| 2022-09-30 | 0.0000139 | 0.0000000 | 0.00 | 0.0000139 | 0.0000138 | 0.0000140 |
