Tokenized AXS to BTC - AXS/BTC pair

AXS/BTC

15m

30m

History

Daily change

Min.: 0.0000143 Max.: 0.0000148

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ripple’s David Schwartz explains his XRPL role in verse

Ethereum OG sells $188M before crash, then buys back lower

BBB refers Kalshi to regulators over influencer ad practices

Did SpaceX IPO fever trigger Bitcoin’s crash?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/BTC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0000145	-0.0000002	-1.36	0.0000147	0.0000144	0.0000147
2022-09-30	0.0000146	0.0000002	1.39	0.0000144	0.0000144	0.0000149
2022-09-30	0.0000146	-0.0000002	-1.35	0.0000148	0.0000145	0.0000150
2022-09-30	0.0000148	-0.0000001	-0.67	0.0000149	0.0000141	0.0000151
2022-09-30	0.0000150	-0.0000007	-4.46	0.0000157	0.0000147	0.0000158
2022-09-30	0.0000157	-0.0000015	-8.72	0.0000172	0.0000154	0.0000173
2022-09-30	0.0000172	0.0000008	4.88	0.0000164	0.0000163	0.0000173
2022-09-30	0.0000165	0.0000004	2.48	0.0000161	0.0000160	0.0000171
2022-09-30	0.0000161	0.0000004	2.55	0.0000157	0.0000155	0.0000165
2022-09-30	0.0000158	-0.0000001	-0.63	0.0000159	0.0000153	0.0000167
2022-09-30	0.0000159	0.0000002	1.27	0.0000157	0.0000157	0.0000175
2022-09-30	0.0000157	0.0000003	1.95	0.0000154	0.0000151	0.0000158
2022-09-30	0.0000154	0.0000003	1.99	0.0000151	0.0000143	0.0000156
2022-09-30	0.0000151	0.0000003	2.03	0.0000148	0.0000146	0.0000155
2022-09-30	0.0000148	0.0000003	2.07	0.0000145	0.0000143	0.0000149
2022-09-30	0.0000145	-0.0000001	-0.68	0.0000146	0.0000145	0.0000148
2022-09-30	0.0000147	-0.0000002	-1.34	0.0000149	0.0000144	0.0000149
2022-09-30	0.0000150	0.0000002	1.35	0.0000148	0.0000148	0.0000151
2022-09-30	0.0000148	-0.0000006	-3.90	0.0000154	0.0000148	0.0000155