Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000145 | -0.0000002 | -1.36 | 0.0000147 | 0.0000144 | 0.0000147 |
| 2022-09-30 | 0.0000146 | 0.0000002 | 1.39 | 0.0000144 | 0.0000144 | 0.0000149 |
| 2022-09-30 | 0.0000146 | -0.0000002 | -1.35 | 0.0000148 | 0.0000145 | 0.0000150 |
| 2022-09-30 | 0.0000148 | -0.0000001 | -0.67 | 0.0000149 | 0.0000141 | 0.0000151 |
| 2022-09-30 | 0.0000150 | -0.0000007 | -4.46 | 0.0000157 | 0.0000147 | 0.0000158 |
| 2022-09-30 | 0.0000157 | -0.0000015 | -8.72 | 0.0000172 | 0.0000154 | 0.0000173 |
| 2022-09-30 | 0.0000172 | 0.0000008 | 4.88 | 0.0000164 | 0.0000163 | 0.0000173 |
| 2022-09-30 | 0.0000165 | 0.0000004 | 2.48 | 0.0000161 | 0.0000160 | 0.0000171 |
| 2022-09-30 | 0.0000161 | 0.0000004 | 2.55 | 0.0000157 | 0.0000155 | 0.0000165 |
| 2022-09-30 | 0.0000158 | -0.0000001 | -0.63 | 0.0000159 | 0.0000153 | 0.0000167 |
| 2022-09-30 | 0.0000159 | 0.0000002 | 1.27 | 0.0000157 | 0.0000157 | 0.0000175 |
| 2022-09-30 | 0.0000157 | 0.0000003 | 1.95 | 0.0000154 | 0.0000151 | 0.0000158 |
| 2022-09-30 | 0.0000154 | 0.0000003 | 1.99 | 0.0000151 | 0.0000143 | 0.0000156 |
| 2022-09-30 | 0.0000151 | 0.0000003 | 2.03 | 0.0000148 | 0.0000146 | 0.0000155 |
| 2022-09-30 | 0.0000148 | 0.0000003 | 2.07 | 0.0000145 | 0.0000143 | 0.0000149 |
| 2022-09-30 | 0.0000145 | -0.0000001 | -0.68 | 0.0000146 | 0.0000145 | 0.0000148 |
| 2022-09-30 | 0.0000147 | -0.0000002 | -1.34 | 0.0000149 | 0.0000144 | 0.0000149 |
| 2022-09-30 | 0.0000150 | 0.0000002 | 1.35 | 0.0000148 | 0.0000148 | 0.0000151 |
| 2022-09-30 | 0.0000148 | -0.0000006 | -3.90 | 0.0000154 | 0.0000148 | 0.0000155 |
