Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000200 | 0.0000005 | 2.56 | 0.0000195 | 0.0000195 | 0.0000203 |
| 2022-09-30 | 0.0000196 | -0.0000002 | -1.01 | 0.0000198 | 0.0000190 | 0.0000199 |
| 2022-09-30 | 0.0000199 | 0.0000003 | 1.53 | 0.0000196 | 0.0000192 | 0.0000209 |
| 2022-09-30 | 0.0000191 | 0.0000000 | 0.00 | 0.0000191 | 0.0000191 | 0.0000197 |
| 2022-09-30 | 0.0000192 | 0.0000000 | 0.00 | 0.0000192 | 0.0000190 | 0.0000204 |
| 2022-09-30 | 0.0000193 | -0.0000001 | -0.52 | 0.0000194 | 0.0000191 | 0.0000201 |
| 2022-09-30 | 0.0000194 | -0.0000003 | -1.52 | 0.0000197 | 0.0000192 | 0.0000197 |
| 2022-09-30 | 0.0000198 | 0.0000003 | 1.54 | 0.0000195 | 0.0000193 | 0.0000200 |
| 2022-09-30 | 0.0000194 | -0.0000004 | -2.02 | 0.0000198 | 0.0000191 | 0.0000199 |
| 2022-09-30 | 0.0000199 | -0.0000011 | -5.24 | 0.0000210 | 0.0000196 | 0.0000212 |
| 2022-09-30 | 0.0000211 | 0.0000012 | 6.03 | 0.0000199 | 0.0000199 | 0.0000221 |
| 2022-09-30 | 0.0000200 | -0.0000008 | -3.85 | 0.0000208 | 0.0000194 | 0.0000209 |
| 2022-09-30 | 0.0000209 | -0.0000016 | -7.11 | 0.0000225 | 0.0000202 | 0.0000226 |
| 2022-09-30 | 0.0000226 | 0.0000003 | 1.35 | 0.0000223 | 0.0000213 | 0.0000232 |
| 2022-09-30 | 0.0000224 | 0.0000019 | 9.27 | 0.0000205 | 0.0000204 | 0.0000231 |
| 2022-09-30 | 0.0000206 | 0.0000023 | 12.57 | 0.0000183 | 0.0000183 | 0.0000221 |
