Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000138 | -0.0000001 | -0.72 | 0.0000139 | 0.0000138 | 0.0000139 |
| 2022-09-30 | 0.0000139 | -0.0000002 | -1.42 | 0.0000141 | 0.0000138 | 0.0000141 |
| 2022-09-30 | 0.0000140 | 0.0000002 | 1.45 | 0.0000138 | 0.0000137 | 0.0000141 |
| 2022-09-30 | 0.0000138 | 0.0000002 | 1.47 | 0.0000136 | 0.0000135 | 0.0000138 |
| 2022-09-30 | 0.0000136 | -0.0000005 | -3.55 | 0.0000141 | 0.0000134 | 0.0000142 |
| 2022-09-30 | 0.0000140 | 0.0000001 | 0.72 | 0.0000139 | 0.0000137 | 0.0000144 |
| 2022-09-30 | 0.0000140 | -0.0000002 | -1.41 | 0.0000142 | 0.0000139 | 0.0000143 |
| 2022-09-30 | 0.0000142 | 0.0000000 | 0.00 | 0.0000142 | 0.0000140 | 0.0000145 |
| 2022-09-30 | 0.0000142 | 0.0000000 | 0.00 | 0.0000142 | 0.0000139 | 0.0000143 |
| 2022-09-30 | 0.0000141 | -0.0000002 | -1.40 | 0.0000143 | 0.0000135 | 0.0000143 |
| 2022-09-30 | 0.0000142 | -0.0000003 | -2.07 | 0.0000145 | 0.0000140 | 0.0000148 |
| 2022-09-30 | 0.0000145 | -0.0000005 | -3.33 | 0.0000150 | 0.0000143 | 0.0000154 |
| 2022-09-30 | 0.0000150 | -0.0000003 | -1.96 | 0.0000153 | 0.0000142 | 0.0000153 |
| 2022-09-30 | 0.0000153 | 0.0000010 | 6.99 | 0.0000143 | 0.0000141 | 0.0000154 |
| 2022-09-30 | 0.0000143 | 0.0000009 | 6.72 | 0.0000134 | 0.0000131 | 0.0000146 |
| 2022-09-30 | 0.0000133 | 0.0000002 | 1.53 | 0.0000131 | 0.0000129 | 0.0000148 |
| 2022-09-30 | 0.0000131 | -0.0000047 | -26.40 | 0.0000178 | 0.0000116 | 0.0000181 |
| 2022-09-30 | 0.0000177 | 0.0000004 | 2.31 | 0.0000173 | 0.0000166 | 0.0000182 |
| 2022-09-30 | 0.0000173 | 0.0000001 | 0.58 | 0.0000172 | 0.0000169 | 0.0000175 |
| 2022-09-30 | 0.0000172 | -0.0000009 | -4.97 | 0.0000181 | 0.0000171 | 0.0000182 |
