Trade AXS to BTC - AXS/BTC chart

0.0000142
-0.01%

AXS/BTC price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0000134 0.0000000 0.00 0.0000134 0.0000134 0.0000136
2022-09-30 0.0000134 -0.0000003 -2.19 0.0000137 0.0000134 0.0000137
2022-09-30 0.0000136 0.0000000 0.00 0.0000136 0.0000135 0.0000138
2022-09-30 0.0000136 -0.0000002 -1.45 0.0000138 0.0000135 0.0000139
2022-09-30 0.0000138 -0.0000003 -2.13 0.0000141 0.0000136 0.0000142
2022-09-30 0.0000140 -0.0000001 -0.71 0.0000141 0.0000138 0.0000141
2022-09-30 0.0000141 -0.0000002 -1.40 0.0000143 0.0000141 0.0000144
2022-09-30 0.0000144 -0.0000005 -3.36 0.0000149 0.0000142 0.0000152
2022-09-30 0.0000149 -0.0000001 -0.67 0.0000150 0.0000149 0.0000154
2022-09-30 0.0000150 0.0000000 0.00 0.0000150 0.0000147 0.0000152
2022-09-30 0.0000150 -0.0000005 -3.23 0.0000155 0.0000149 0.0000155
2022-09-30 0.0000155 0.0000003 1.97 0.0000152 0.0000150 0.0000156
2022-09-30 0.0000151 -0.0000001 -0.66 0.0000152 0.0000151 0.0000154
2022-09-30 0.0000153 0.0000000 0.00 0.0000153 0.0000152 0.0000155
2022-09-30 0.0000153 -0.0000003 -1.92 0.0000156 0.0000152 0.0000156
2022-09-30 0.0000155 -0.0000003 -1.90 0.0000158 0.0000154 0.0000160
2022-09-30 0.0000156 0.0000004 2.63 0.0000152 0.0000150 0.0000157
2022-09-30 0.0000152 -0.0000003 -1.94 0.0000155 0.0000150 0.0000157
2022-09-30 0.0000155 -0.0000003 -1.90 0.0000158 0.0000154 0.0000160
2022-09-30 0.0000158 -0.0000003 -1.86 0.0000161 0.0000157 0.0000166

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks