Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000172 | -0.0000001 | -0.58 | 0.0000173 | 0.0000171 | 0.0000173 |
| 2022-09-30 | 0.0000172 | -0.0000004 | -2.27 | 0.0000176 | 0.0000172 | 0.0000180 |
| 2022-09-30 | 0.0000176 | -0.0000006 | -3.30 | 0.0000182 | 0.0000175 | 0.0000183 |
| 2022-09-30 | 0.0000183 | -0.0000002 | -1.08 | 0.0000185 | 0.0000181 | 0.0000186 |
| 2022-09-30 | 0.0000185 | 0.0000001 | 0.54 | 0.0000184 | 0.0000181 | 0.0000188 |
| 2022-09-30 | 0.0000184 | 0.0000004 | 2.22 | 0.0000180 | 0.0000177 | 0.0000187 |
| 2022-09-30 | 0.0000180 | -0.0000002 | -1.10 | 0.0000182 | 0.0000175 | 0.0000182 |
| 2022-09-30 | 0.0000182 | -0.0000007 | -3.70 | 0.0000189 | 0.0000180 | 0.0000189 |
| 2022-09-30 | 0.0000189 | -0.0000001 | -0.53 | 0.0000190 | 0.0000185 | 0.0000191 |
| 2022-09-30 | 0.0000190 | -0.0000003 | -1.55 | 0.0000193 | 0.0000190 | 0.0000195 |
| 2022-09-30 | 0.0000192 | 0.0000007 | 3.78 | 0.0000185 | 0.0000183 | 0.0000192 |
| 2022-09-30 | 0.0000184 | -0.0000007 | -3.66 | 0.0000191 | 0.0000182 | 0.0000191 |
| 2022-09-30 | 0.0000191 | -0.0000002 | -1.04 | 0.0000193 | 0.0000190 | 0.0000195 |
| 2022-09-30 | 0.0000192 | 0.0000000 | 0.00 | 0.0000192 | 0.0000187 | 0.0000195 |
| 2022-09-30 | 0.0000191 | -0.0000011 | -5.45 | 0.0000202 | 0.0000184 | 0.0000203 |
| 2022-09-30 | 0.0000202 | -0.0000004 | -1.94 | 0.0000206 | 0.0000201 | 0.0000209 |
| 2022-09-30 | 0.0000206 | 0.0000000 | 0.00 | 0.0000206 | 0.0000204 | 0.0000209 |
| 2022-09-30 | 0.0000207 | -0.0000010 | -4.61 | 0.0000217 | 0.0000206 | 0.0000220 |
| 2022-09-30 | 0.0000216 | 0.0000003 | 1.41 | 0.0000213 | 0.0000210 | 0.0000218 |
| 2022-09-30 | 0.0000212 | 0.0000004 | 1.92 | 0.0000208 | 0.0000202 | 0.0000213 |
